台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2155142.00260.3140.69146.00-205.323,400-0.88% 大賣/鉅額交易
2025/02/2061139.9556137.81136.00522,7920.02%
2025/02/19107136.73161.2137.42143.50-54.222,509-0.24% 大買/大賣/
2025/02/1877.2135.8080135.71135.00-2.822,040-0.01%
2025/02/17114138.86107.1138.86137.006.921,8200.03% 大買/大賣/
2025/02/14104.1140.2999.1139.23138.00521,6300.02% 大買/
2025/02/13105141.8494.1141.88141.001121,4110.05% 大買/
2025/02/12186.3142.37146.3136.64143.504021,0300.19% 大買/大賣/
2025/02/11191.2149.40106.1150.68146.508520,7470.41% 大買/大賣/
2025/02/10107.1142.1940139.09145.5067.120,1900.33% 大買/
2025/02/0756132.5189136.25145.00-3320,102-0.16%
2025/02/06121131.31151132.21132.00-3020,212-0.15% 大買/大賣/
2025/02/05128128.59116.3129.69125.5011.720,4340.06% 大買/大賣/
2025/02/0495.2121.4891121.24121.004.220,2700.02%
2025/01/22126.1137.84120139.13139.006.119,8980.03% 大買/大賣/
2025/01/21117137.0994136.89136.502319,3730.12% 大買/
2025/01/207130.4220129.15132.50-1318,839-0.07%
2025/01/17130.2134.1995129.16126.0035.218,5740.19% 大買/
2025/01/1673134.10165136.51139.50-9218,096-0.51% 大賣/
2025/01/1574126.4786126.87127.00-1217,707-0.07%
2025/01/1431122.5326123.19121.50517,4060.03%
2025/01/1375.1130.1148123.56123.5027.117,2040.16%
2025/01/10101137.27104137.46137.00-316,933-0.02% 大買/大賣/
2025/01/0977132.0685.5133.49132.50-8.516,428-0.05%
2025/01/0883123.26104121.83130.50-2115,767-0.13% 大賣/
2025/01/0765.5120.6241120.93119.0024.515,6350.16%
2025/01/0639121.0530120.48120.50915,5490.06%
2025/01/0389125.8857120.60121.003215,5090.21%
2025/01/0236134.3670132.74129.50-3415,182-0.22%
2024/12/3119133.6325134.00136.00-614,971-0.04%
2024/12/3023135.1512136.88131.501114,7850.07%
2024/12/27109138.2849138.57137.006014,5200.41% 大買/
2024/12/2645126.7454130.14134.50-913,558-0.07%
2024/12/2537121.9247121.70122.50-1013,021-0.08%
2024/12/2448128.3638127.70124.501012,5220.08%
2024/12/2321124.7936128.22134.50-1511,798-0.13%
2024/12/2053119.4467118.31122.50-1411,323-0.12%
2024/12/1914112.8648111.01116.50-3410,552-0.32%
2024/12/183098.5779101.60106.00-499,935-0.49%
2024/12/174194.646695.2896.80-259,592-0.26%
2024/12/164494.304697.4392.20-29,447-0.02%
2024/12/135796.231397.1693.00449,2400.48%
2024/12/128294.487796.2297.9058,9530.06%
2024/12/113397.382899.5394.3058,5710.06%
2024/12/106098.95799.8396.30538,2430.64%
2024/12/0917107.685107.70107.00127,9640.15%
2024/12/0654106.2759107.00111.00-57,786-0.06%
2024/12/0574104.9349105.59106.00257,3520.34%
2024/12/0454107.8346110.29108.0087,0150.11%
2024/12/0346110.6539110.95107.5076,5760.11%
2024/12/026999.0480101.97106.50-115,975-0.18%
2024/11/293896.3553.497.4097.20-15.45,536-0.28%
2024/11/2812796.884692.6092.30815,2351.55% 大買/
2024/11/277396.287798.48102.50-44,906-0.08%
2024/11/2500.005693.6393.50-564,284-1.31%
2024/11/19086.65086.5085.9004,2040.00%
2024/11/18082.0000.0080.8004,1910.00%
2024/11/1500.00185.5085.80-14,157-0.02%
2024/11/1100.001191.5592.80-114,057-0.27%
2024/11/086992.204193.2189.40284,0200.70%
2024/11/077192.112190.2193.00503,5861.39%
2024/11/061285.333481.9584.60-223,138-0.70%
2024/11/052082.811783.0883.5032,6690.11%
2024/11/04378.43477.9881.00-12,088-0.05%
2024/11/01570.96772.1773.70-21,546-0.13%
2024/10/30166.2000.0067.0011,4000.07%
2024/10/2400.00264.6063.30-21,292-0.15%
2024/10/18163.5000.0063.9011,2300.08%
2024/10/1700.00464.7365.00-41,202-0.33%
2024/10/163162.091362.5563.20181,1711.54%
2024/10/1511.460.53259.8059.809.49121.03%
2024/10/141359.681160.0560.8026300.32%
2024/10/11153.20254.6055.30-1459-0.22%
2024/10/091051.4000.0051.30103023.31%
2024/09/26145.10143.6542.1001430.00%
2024/08/28141.00139.8039.8001980.00%
2024/08/1600.00138.4038.25-1213-0.47%
2024/08/15137.5000.0038.0012130.47%
2024/08/13137.70138.3037.6502120.00%
2024/07/18439.05440.0540.0502160.00%
2024/07/08246.35244.8044.9001780.00%
2024/06/0700.000.442.6043.30-0.4109-0.39%
2024/03/2800.00131.9031.90-141-2.41%
2024/03/01031.0500.0030.750280.00%
2024/02/29230.83131.4030.801273.65%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音