笙科 (5272)-玉山-城中券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
31.90
漲跌
▼1.30
漲幅
-3.92%
成交量
462張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	33.35	0	0.00	33.20	1	2,687	0.04%
2024/04/17	0	33.40	0	0.00	33.45	0	2,691	0.00%
2024/04/12	0	0.00	1	34.30	34.00	-1	2,703	-0.04%
2024/04/09	0	0.00	5	34.50	34.75	-5	2,717	-0.18%
2024/04/08	0	0.00	10	34.63	34.65	-10	2,718	-0.37%
2024/04/03	0	0.00	2	35.03	35.10	-2	2,722	-0.07%
2024/04/02	1	35.55	1	35.40	35.40	0	2,730	0.00%
2024/04/01	1	35.70	0	0.00	35.50	1	2,747	0.04%
2024/03/29	1	34.30	2	34.75	34.35	-1	2,794	-0.04%
2024/03/28	0	35.30	0	0.00	35.10	0	2,793	0.00%
2024/03/27	0	35.75	10	35.54	35.45	-10	2,796	-0.36%
2024/03/26	0	36.95	0	0.00	35.30	0	2,797	0.00%
2024/03/21	2	37.40	2	37.15	37.15	0	2,796	0.00%
2024/03/20	1	37.05	0	0.00	36.80	1	2,822	0.04%
2024/03/13	8	39.26	2	38.48	38.30	6	2,912	0.21%
2024/03/12	6	41.63	5	41.08	40.45	1	2,934	0.03%
2024/03/11	7	39.88	2	40.05	40.45	5	3,064	0.16%
2024/03/08	5	39.83	0	0.00	38.90	5	3,052	0.16%
2024/03/07	12	40.79	8	42.06	40.00	4	3,012	0.13%
2024/03/06	12	41.15	7	40.95	42.10	5	2,982	0.17%
2024/03/05	0	0.00	8	40.44	40.55	-8	3,036	-0.26%
2024/03/04	6	41.97	10	41.67	41.15	-4	3,072	-0.13%
2024/03/01	8	41.98	75.1	42.19	42.20	-67.1	3,205	-2.09%
2024/02/29	11	40.05	12	40.51	40.55	-1	3,131	-0.03%
2024/02/27	129	42.44	84	41.15	40.40	45	3,098	1.45%	大買/
2024/02/26	22	42.11	25	41.89	43.80	-3	3,070	-0.10%
2024/02/23	8	40.43	39	40.57	41.05	-31	2,957	-1.05%
2024/02/22	30	41.43	7	41.41	40.65	23	2,937	0.78%
2024/02/21	10.1	40.21	2	41.73	41.85	8.1	2,863	0.28%
2024/02/20	2	37.75	3	38.03	38.10	-1	2,716	-0.04%
2024/02/19	6	38.32	0	0.00	37.50	6	2,703	0.22%
2024/02/16	3	38.15	3	38.18	38.10	0	2,708	0.00%
2024/02/15	11	38.05	3	38.10	37.30	8	2,667	0.30%
2024/02/05	1	36.15	7	36.18	36.10	-6	2,620	-0.23%
2024/02/02	8	37.42	7	37.57	37.30	1	2,608	0.04%
2024/02/01	22	37.53	2	38.05	37.80	20	2,572	0.78%
2024/01/31	5	36.45	4	36.59	36.10	1	2,509	0.04%
2024/01/26	1	34.75	13	34.61	34.10	-12	2,460	-0.49%
2024/01/25	3	35.92	0	0.00	35.20	3	2,491	0.12%
2024/01/24	4	36.61	6	36.92	36.50	-2	2,516	-0.08%
2024/01/23	0	0.00	5	36.00	35.80	-5	2,690	-0.19%
2024/01/22	0	0.00	2	35.70	35.55	-2	2,768	-0.07%
2024/01/19	1	34.50	1	34.50	34.40	0	2,834	0.00%
2024/01/18	1	35.05	0	0.00	33.85	1	2,841	0.04%
2024/01/17	0	0.00	1	35.00	35.00	-1	2,882	-0.03%
2024/01/16	16	36.05	2	36.10	35.55	14	2,935	0.48%
2024/01/15	0	0.00	3	36.40	36.40	-3	2,943	-0.10%
2024/01/09	1	34.15	0	0.00	33.40	1	3,031	0.03%
2024/01/04	1	35.55	0	0.00	35.50	1	3,033	0.03%
2024/01/02	0	0.00	2	36.20	36.00	-2	3,165	-0.06%
2023/12/28	7	35.78	1	35.20	35.20	6	3,321	0.18%
2023/12/27	10	36.40	0	0.00	36.25	10	3,309	0.30%
2023/12/26	2	36.35	3	36.57	36.80	-1	3,287	-0.03%
2023/12/25	1	34.35	0	0.00	34.05	1	3,229	0.03%
2023/12/21	2	34.85	0	0.00	34.80	2	3,210	0.06%
2023/12/20	3	35.35	4	35.55	35.30	-1	3,203	-0.03%
2023/12/19	3	34.97	0	0.00	35.00	3	3,196	0.09%
2023/12/18	1	36.35	0	0.00	35.90	1	3,186	0.03%
2023/12/14	4	37.91	3	38.22	37.60	1	3,145	0.03%
2023/12/13	3	38.18	1	37.80	37.80	2	3,127	0.06%
2023/12/11	2	39.13	1	39.30	39.05	1	3,069	0.03%
2023/12/08	1	39.05	2	39.83	39.20	-1	3,045	-0.03%
2023/12/07	6	39.26	1	38.45	38.45	5	3,006	0.17%
2023/12/06	4	40.50	4	40.06	39.70	0	2,952	0.00%
2023/12/05	7	39.29	9	39.18	39.00	-2	2,751	-0.07%
2023/12/04	2	38.38	4	38.21	37.95	-2	2,703	-0.07%
2023/12/01	8	39.06	10	39.34	38.80	-2	2,684	-0.07%
2023/11/30	8	39.77	11	40.74	40.00	-3	2,637	-0.11%
2023/11/29	6	38.83	1	38.50	39.00	5	2,473	0.20%
2023/11/28	8	37.89	1	39.00	39.00	7	2,400	0.29%
2023/11/27	2	36.45	2	36.70	36.70	0	2,192	0.00%
2023/11/22	1	37.00	0	0.00	37.00	1	1,974	0.05%
2023/11/17	1	34.35	1	34.25	34.25	0	1,708	0.00%
2023/11/09	1	32.90	1	32.35	32.50	0	1,573	0.00%
2023/11/08	3	34.78	7	34.50	34.10	-4	1,532	-0.26%
2023/10/31	7	33.87	8	32.04	33.50	-1	1,292	-0.08%
2023/10/30	4	33.20	4	32.65	34.55	0	1,065	0.00%
2023/10/25	4	32.30	5	33.12	31.85	-1	858	-0.12%
2023/10/24	6	31.51	6	31.46	32.40	0	805	0.00%
2023/10/23	6	31.78	7.2	32.27	32.55	-1.2	733	-0.16%
2023/10/20	0.2	29.73	0	0.00	29.60	0.2	624	0.03%
2023/10/19	3	30.90	2	30.93	30.90	1	594	0.17%
2023/10/11	1	29.60	0	0.00	29.55	1	446	0.22%
2023/10/06	1	33.00	3	33.13	32.80	-2	403	-0.50%
2023/10/05	2	33.33	1	33.70	33.75	1	297	0.34%
2023/09/27	0	26.90	0	0.00	27.25	0	121	0.00%
2023/09/22	0	27.05	0	0.00	27.10	0	127	0.00%
2023/07/13	0	0.00	1	26.80	26.90	-1	126	-0.79%
2023/07/05	1	28.15	1	28.15	28.15	0	152	0.00%
2023/06/12	0	28.10	0	0.00	27.60	0	282	0.00%
2023/05/04	1	28.10	0	0.00	28.25	1	579	0.17%
2023/04/25	1	28.65	1	28.30	28.50	0	618	0.00%
2023/04/21	1	29.75	0	0.00	29.80	1	614	0.16%
2023/03/28	0	0.00	1	32.00	31.90	-1	692	-0.14%
2023/03/23	3	33.02	12	33.13	33.15	-9	682	-1.32%
2023/03/21	5	32.30	0	0.00	32.25	5	603	0.83%
2023/03/17	1	31.65	0	0.00	31.75	1	593	0.17%
2023/03/13	1	31.50	0	0.00	31.55	1	590	0.17%
2023/03/10	5	32.85	7	32.10	32.10	-2	591	-0.34%
2023/03/09	3	34.95	3	34.23	33.50	0	572	0.00%
2023/03/08	0	0.00	2	31.83	32.50	-2	454	-0.44%
2023/03/07	0	29.25	0	0.00	30.30	0	410	0.00%
2023/03/06	1	29.80	0	0.00	29.75	1	391	0.26%
2023/03/02	0	0.00	7	27.95	27.90	-7	357	-1.96%
2023/03/01	0	27.80	6	28.45	28.40	-6	355	-1.69%
2023/02/07	1	27.55	0	0.00	27.35	1	372	0.27%
2023/02/01	1	27.45	1	27.50	27.65	0	367	0.00%
2023/01/17	0	0.00	20	26.06	26.00	-20	328	-6.08%
2023/01/10	0	0.00	1	26.35	26.40	-1	329	-0.30%
2023/01/09	0	0.00	12	26.65	26.55	-12	330	-3.63%
2023/01/05	0	0.00	3	27.25	27.20	-3	335	-0.90%
2022/12/27	0	0.00	1	26.60	26.60	-1	350	-0.29%
2022/12/26	1	27.00	0	0.00	26.90	1	349	0.29%
2022/12/23	1	27.75	1	27.55	27.55	0	347	0.00%
2022/12/22	5	28.30	5	28.45	28.55	0	340	0.00%
2022/12/21	1	27.90	0	0.00	26.50	1	319	0.31%
2022/12/07	26	25.83	2	26.00	26.30	24	308	7.78%
2022/12/02	9	27.45	0	0.00	27.50	9	322	2.79%
2022/12/01	3	26.60	0	0.00	26.70	3	354	0.85%
2022/11/17	1	26.60	0	0.00	26.30	1	570	0.18%
2022/11/16	1	25.60	4	25.74	26.35	-3	575	-0.52%
2022/11/10	1	24.75	0	0.00	24.40	1	612	0.16%
2022/11/09	1	24.90	1	24.85	24.85	0	618	0.00%
2022/11/02	10	25.05	0.2	25.00	24.85	9.8	652	1.50%
2022/11/01	0	0.00	2	24.30	24.50	-2	668	-0.30%
2022/10/25	0	23.80	2	22.60	22.85	-2	712	-0.28%
2022/10/20	0	0.00	5	24.00	23.60	-5	741	-0.67%
2022/10/06	1	26.50	0	0.00	26.70	1	865	0.12%
2022/10/05	0	29.25	0	0.00	28.50	0	858	0.00%
2022/09/26	1	28.50	2	27.70	27.70	-1	936	-0.11%
2022/09/14	2	31.25	0	0.00	31.75	2	1,070	0.19%
2022/09/08	1	31.50	1	31.60	31.50	0	1,132	0.00%
2022/09/07	0	0.00	6	31.85	31.15	-6	1,170	-0.51%
2022/09/05	17	38.60	5	39.07	38.10	12	1,208	0.99%
2022/09/02	14	37.72	18	37.71	38.05	-4	1,226	-0.33%
2022/08/30	0	0.00	1	35.50	35.40	-1	1,992	-0.05%
2022/08/26	4	36.21	8	36.36	36.25	-4	2,221	-0.18%
2022/08/24	0	0.00	1	36.00	34.90	-1	2,719	-0.04%
2022/08/23	1	35.35	0	0.00	35.35	1	2,949	0.03%
2022/08/19	1	35.30	2	35.55	35.45	-1	3,200	-0.03%
2022/08/18	0	0.00	2	34.20	34.90	-2	3,189	-0.06%
2022/08/17	1	34.00	0	0.00	33.85	1	3,167	0.03%
2022/08/15	2	33.95	3	33.87	33.70	-1	3,163	-0.03%
2022/08/12	1	33.00	0	0.00	33.00	1	3,150	0.03%
2022/08/11	0	0.00	20	32.64	32.30	-20	3,148	-0.64%
2022/08/10	0	0.00	1	32.15	32.20	-1	3,145	-0.03%
2022/08/09	1	31.80	5	31.90	32.00	-4	3,141	-0.13%
2022/08/08	25	32.38	1	32.65	32.45	24	3,136	0.77%
2022/08/04	2	31.35	0	0.00	31.65	2	3,132	0.06%
2022/08/03	7	32.11	1	32.20	32.00	6	3,136	0.19%
2022/08/02	6	32.70	1	32.55	32.25	5	3,129	0.16%
2022/08/01	3	33.52	4	33.45	33.70	-1	3,124	-0.03%
2022/07/29	2	33.75	1	33.90	33.75	1	3,118	0.03%
2022/07/28	3	33.50	2	34.15	33.40	1	3,108	0.03%
2022/07/27	1	33.60	0	0.00	34.50	1	3,095	0.03%
2022/07/25	0	0.00	3	35.40	35.05	-3	3,078	-0.10%
2022/07/22	5	36.61	6	36.34	36.15	-1	3,072	-0.03%
2022/07/21	0	0.00	1	35.35	35.30	-1	3,039	-0.03%
2022/07/19	1	33.70	1	34.10	34.10	0	3,011	0.00%
2022/07/15	1	32.30	0	0.00	32.70	1	2,985	0.03%
2022/07/14	1	32.05	1	32.40	32.70	0	2,978	0.00%
2022/07/12	0	0.00	1	30.40	30.40	-1	2,965	-0.03%
2022/07/11	2	31.95	1	32.10	32.10	1	2,961	0.03%
2022/07/08	3.1	32.85	2	32.90	32.70	1.1	2,956	0.04%
2022/07/07	3	30.93	3	31.55	31.65	0	2,942	0.00%
2022/07/06	1	33.25	1	32.35	32.05	0	2,917	0.00%
2022/07/04	0	0.00	3	32.30	32.40	-3	2,913	-0.10%
2022/06/29	0	38.15	0	0.00	37.75	0	2,875	0.00%
2022/06/28	2	37.30	0	0.00	37.25	2	2,868	0.07%
2022/06/23	0	35.75	2	36.10	35.75	-2	2,872	-0.07%
2022/06/22	3	34.70	0	0.00	34.70	3	2,849	0.11%
2022/06/21	0	36.45	3	35.92	36.75	-3	2,835	-0.11%
2022/06/20	0	36.35	0	0.00	36.00	0	2,851	0.00%
2022/06/17	2	37.93	2	37.50	38.30	0	2,820	0.00%
2022/06/16	5	41.77	2	41.10	38.85	3	2,796	0.11%
2022/06/15	2	40.48	2	40.43	39.80	0	2,748	0.00%
2022/06/14	15	40.28	4	40.35	40.15	11	2,724	0.40%
2022/06/13	15	41.75	7	42.09	41.40	8	2,659	0.30%
2022/06/10	59	47.03	47	46.81	45.95	12	2,555	0.47%
2022/06/09	14	45.52	15	46.87	47.30	-1	2,023	-0.05%
2022/06/08	3	43.92	2	43.75	43.00	1	1,853	0.05%
2022/06/07	32	44.51	36	43.42	43.30	-4	1,763	-0.23%
2022/06/06	29	46.57	11	46.81	44.80	18	1,656	1.09%
2022/06/02	16	46.05	13	46.45	46.30	3	1,524	0.20%
2022/06/01	6	46.14	5	46.20	45.10	1	1,343	0.07%
2022/05/31	1	42.50	1	42.80	44.05	0	1,001	0.00%
2022/05/30	2	41.18	7	42.13	42.65	-5	772	-0.65%
2022/05/27	1	38.25	0	0.00	38.80	1	562	0.18%
2022/05/12	2	34.10	3	33.47	32.70	-1	479	-0.21%
2022/05/11	0	0.00	1	33.25	32.70	-1	475	-0.21%
2022/04/27	0	0.00	5	30.64	31.60	-5	475	-1.05%
2022/04/25	1	31.00	0	0.00	30.65	1	470	0.21%
2022/04/15	1	33.65	0	0.00	33.15	1	466	0.21%
2022/04/06	0	37.98	1	37.90	37.70	-1	475	-0.21%
2022/03/31	4	37.56	0	0.00	37.90	4	475	0.84%
2022/03/30	2	38.70	8	38.34	37.95	-6	468	-1.28%
2022/03/29	0	0.00	2	37.95	36.75	-2	442	-0.45%
2022/03/23	4	37.28	2	37.25	37.00	2	425	0.47%
2022/03/11	0	34.55	1	34.35	34.20	-1	503	-0.20%
2022/03/09	1	31.85	0	0.00	32.00	1	505	0.20%
2022/03/03	2	35.00	0	0.00	34.25	2	565	0.35%
2022/02/24	1	32.90	0	0.00	32.55	1	662	0.15%
2022/02/18	2	34.60	0	0.00	35.10	2	811	0.25%
2022/02/16	1	36.25	0	0.00	36.05	1	892	0.11%
2022/01/25	1	32.50	0	0.00	31.65	1	1,033	0.10%
2022/01/04	1	38.05	0	0.00	37.90	1	1,185	0.08%
2021/12/23	0	0.00	60	38.16	37.85	-60	1,328	-4.52%
2021/12/22	0	0.00	3	38.82	38.40	-3	1,373	-0.22%
2021/12/20	1	38.50	2	38.15	38.10	-1	1,546	-0.06%
2021/12/14	0	0.00	2	39.05	39.00	-2	2,166	-0.09%
2021/12/13	1	42.55	0	0.00	40.80	1	2,347	0.04%
2021/12/10	0	0.00	1	39.95	39.40	-1	2,323	-0.04%
2021/12/09	0	0.00	0	40.60	40.70	0	2,329	0.00%
2021/12/07	3	40.42	1	40.50	40.50	2	2,331	0.09%
2021/12/06	2	41.75	0	0.00	42.00	2	2,318	0.09%
2021/12/02	1	40.90	0	0.00	39.60	1	2,315	0.04%
2021/12/01	2	40.88	1	41.60	41.50	1	2,328	0.04%
2021/11/29	1	38.40	0	0.00	38.80	1	2,399	0.04%
2021/11/26	0	0.00	2	38.05	38.10	-2	2,415	-0.08%
2021/11/24	1	41.25	0.2	41.40	41.60	0.8	2,432	0.03%
2021/11/23	0	0.00	0	41.00	41.20	0	2,419	0.00%
2021/11/22	1	42.45	0	0.00	42.20	1	2,444	0.04%
2021/11/19	0	0.00	0	40.60	40.90	0	2,438	0.00%
2021/11/18	0	0.00	3	40.65	40.55	-3	2,419	-0.12%
2021/11/17	1	41.20	4	41.14	40.80	-3	2,398	-0.13%
2021/11/16	13	40.70	12	39.64	39.50	1	2,377	0.04%
2021/11/15	3	40.28	73	41.15	40.55	-70	2,366	-2.96%
2021/11/12	4	40.24	4	40.30	38.75	0	2,332	0.00%
2021/11/09	0	0.00	4	38.23	38.65	-4	2,314	-0.17%
2021/11/02	1	36.10	1	36.80	35.90	0	2,444	0.00%
2021/11/01	0	0.00	4	37.11	37.00	-4	2,505	-0.16%
2021/10/29	1	37.10	0	0.00	35.90	1	2,649	0.04%
2021/10/28	1	36.55	7	36.80	36.35	-6	3,143	-0.19%
2021/10/26	0	0.00	1	35.30	34.40	-1	3,349	-0.03%
2021/10/14	1	30.90	1	31.20	30.80	0	3,961	0.00%
2021/10/13	7	31.39	0	0.00	30.80	7	3,983	0.18%
2021/10/12	4	32.09	3	31.80	31.80	1	4,013	0.02%
2021/10/08	2	35.50	2	34.30	34.25	0	4,019	0.00%
2021/10/07	1	34.95	21	34.87	34.90	-20	4,049	-0.49%
2021/10/06	21	34.51	1	33.85	33.85	20	4,252	0.47%
2021/10/05	1	32.00	0	0.00	34.35	1	4,332	0.02%
2021/10/04	1	34.10	4	34.15	33.40	-3	4,363	-0.07%
2021/10/01	1	37.50	1	35.50	35.50	0	4,342	0.00%
2021/09/30	6	39.51	3	39.05	39.05	3	4,299	0.07%
2021/09/29	3	40.13	3	40.17	39.80	0	4,270	0.00%
2021/09/28	32	42.82	1	43.15	42.65	31	4,230	0.73%
2021/09/27	0	0.00	1	41.75	42.10	-1	4,135	-0.02%
2021/09/24	2	41.93	6	42.90	42.85	-4	4,072	-0.10%
2021/09/23	3	40.47	4	39.84	40.40	-1	3,921	-0.03%
2021/09/22	1	39.00	1	39.85	40.00	0	3,893	0.00%
2021/09/17	29	43.33	16	41.96	40.20	13	3,841	0.34%
2021/09/16	6	41.76	29	43.60	44.00	-23	3,451	-0.67%
2021/09/15	2	39.13	1	40.00	40.00	1	3,252	0.03%
2021/09/14	30	39.01	0	0.00	38.80	30	3,235	0.93%
2021/09/13	31	38.91	1	39.20	39.00	30	3,229	0.93%
2021/09/06	1	38.00	1	38.00	38.25	0	3,281	0.00%
2021/09/02	0	0.00	1	40.50	38.60	-1	3,425	-0.03%
2021/09/01	1	39.00	1	38.90	39.00	0	3,382	0.00%
2021/08/31	3	37.92	4	38.20	37.90	-1	3,348	-0.03%
2021/08/30	0	0.00	5	36.00	36.25	-5	3,297	-0.15%
2021/08/27	2	35.98	2	35.30	35.75	0	3,291	0.00%
2021/08/26	5	36.00	0	0.00	36.50	5	3,286	0.15%
2021/08/25	0	0.00	3	36.75	37.25	-3	3,243	-0.09%
2021/08/24	0	0.00	1	33.65	33.90	-1	3,235	-0.03%
2021/08/19	1	33.70	5	34.86	32.30	-4	3,222	-0.12%
2021/08/18	9	31.48	0	0.00	34.30	9	3,214	0.28%
2021/08/17	1	33.20	0	0.00	32.85	1	3,224	0.03%
2021/08/13	1	36.10	1	36.45	35.40	0	3,220	0.00%
2021/08/11	0	0.00	1	37.50	37.05	-1	3,209	-0.03%
2021/08/10	1	38.25	4	37.40	37.05	-3	3,167	-0.09%
2021/08/09	2	39.95	0	0.00	37.80	2	3,147	0.06%
2021/08/06	2	40.88	5	40.00	40.05	-3	3,144	-0.10%
2021/08/04	20	41.72	20	41.80	42.00	0	3,067	0.00%
2021/08/03	15	42.53	12	43.90	42.55	3	2,921	0.10%
2021/08/02	0	0.00	13	41.29	41.30	-13	2,419	-0.54%
2021/07/30	1	38.25	16	37.93	37.55	-15	2,242	-0.67%
2021/07/29	0	0.00	8	35.38	36.50	-8	2,207	-0.36%
2021/07/28	11	32.84	4	34.00	33.80	7	2,194	0.32%
2021/07/27	17	36.27	0	0.00	35.60	17	2,198	0.77%
2021/07/26	14	39.01	12	40.18	38.85	2	2,179	0.09%
2021/07/23	23	39.43	23	39.66	38.40	0	2,127	0.00%
2021/07/22	1	38.30	0	0.00	37.70	1	2,048	0.05%
2021/07/21	12	39.85	12	37.63	37.55	0	2,022	0.00%
2021/07/20	10	39.00	20	38.73	38.50	-10	1,887	-0.53%
2021/07/19	1	36.60	1	37.00	36.30	0	1,758	0.00%
2021/07/16	2	35.00	0	0.00	36.00	2	1,790	0.11%
2021/07/15	1	33.45	6	34.90	35.10	-5	1,792	-0.28%
2021/07/14	11	33.59	3	34.70	33.65	8	1,814	0.44%
2021/07/13	13	37.92	7	39.46	36.00	6	1,790	0.34%
2021/07/12	5	36.13	13	36.93	37.00	-8	1,591	-0.50%
2021/07/09	0	0.00	17	33.86	33.65	-17	1,521	-1.12%
2021/07/05	0	0.00	2	31.60	32.10	-2	1,581	-0.13%
2021/07/02	1	30.30	0	0.00	31.20	1	1,605	0.06%
2021/06/29	1	30.80	0	0.00	30.70	1	2,073	0.05%
2021/06/25	3	31.33	0	0.00	31.45	3	2,313	0.13%
2021/06/21	5	31.50	0	0.00	31.10	5	2,499	0.20%
2021/06/18	0	0.00	0.1	33.10	33.25	-0.1	2,542	0.00%
2021/06/17	2	33.55	3	33.45	33.85	-1	2,643	-0.04%
2021/06/16	1	34.15	0	0.00	33.10	1	2,751	0.04%
2021/06/11	3	33.10	2	33.43	34.40	1	2,936	0.03%
2021/06/10	3.1	33.76	14	34.53	35.00	-10.9	2,931	-0.37%
2021/06/09	1	31.40	3	31.75	31.85	-2	2,873	-0.07%
2021/06/07	3	29.45	0	0.00	29.85	3	2,859	0.10%
2021/06/01	10	32.06	8	33.17	32.00	2	2,846	0.07%
2021/05/28	3	31.30	8	31.88	31.30	-5	2,841	-0.18%
2021/05/26	7	30.25	0	0.00	30.50	7	2,928	0.24%
2021/05/25	0	0.00	5	31.80	30.85	-5	2,966	-0.17%
2021/05/19	0	0.00	5	28.31	28.20	-5	2,952	-0.17%
2021/05/18	0	0.00	5	25.95	26.55	-5	2,941	-0.17%
2021/05/17	5	24.20	0	0.00	24.15	5	2,932	0.17%
2021/05/14	12	27.07	1	26.80	26.80	11	2,914	0.38%
2021/05/13	0	0.00	5	28.85	29.30	-5	2,879	-0.17%
2021/05/12	5	26.50	1	26.80	26.80	4	2,850	0.14%
2021/05/11	5	29.20	0	0.00	29.30	5	2,831	0.18%
2021/05/07	0	0.00	4	33.01	33.00	-4	2,841	-0.14%
2021/05/06	0	0.00	1	31.00	31.10	-1	2,818	-0.04%
2021/05/05	0	0.00	5	31.67	30.80	-5	2,810	-0.18%
2021/05/03	10	31.83	8	32.43	31.20	2	2,777	0.07%
2021/04/29	0	0.00	25	35.31	34.65	-25	2,768	-0.90%
2021/04/28	1	36.80	0	0.00	34.85	1	2,755	0.04%
2021/04/27	10	35.60	0	0.00	35.20	10	2,733	0.37%
2021/04/26	5	37.44	0	0.00	36.20	5	2,721	0.18%
2021/04/23	1	33.95	10	37.93	37.80	-9	2,698	-0.33%
2021/04/22	17	36.26	10	37.55	35.90	7	2,663	0.26%
2021/04/21	9	40.26	0	0.00	39.85	9	2,608	0.35%
2021/04/20	2	42.20	10.9	41.50	42.00	-8.9	2,565	-0.35%
2021/04/19	0	0.00	2	38.90	39.50	-2	2,522	-0.08%
2021/04/16	0	0.00	8	40.68	39.90	-8	2,538	-0.32%
2021/04/15	3	39.05	9	40.75	40.75	-6	2,545	-0.24%
2021/04/14	7	38.76	0	0.00	39.00	7	2,537	0.28%
2021/04/13	0	0.00	5	43.30	42.00	-5	2,557	-0.20%
2021/04/12	3	40.00	0	0.00	40.95	3	2,631	0.11%
2021/04/09	2	42.35	0.1	42.38	41.50	1.9	2,682	0.07%
2021/04/08	4	45.20	3	45.53	45.30	1	2,695	0.04%
2021/04/07	1	44.35	13	44.42	46.10	-12	2,671	-0.45%
2021/04/06	14	43.99	9	45.24	43.20	5	2,631	0.19%
2021/04/01	14.1	44.13	48	45.56	44.55	-33.9	2,522	-1.34%
2021/03/31	3	42.33	5	42.63	42.65	-2	2,183	-0.09%
2021/03/30	2	37.50	17	38.65	38.80	-15	2,112	-0.71%
2021/03/29	0	0.00	6	35.22	35.30	-6	1,926	-0.31%
2021/03/26	0	0.00	29	31.52	32.10	-29	1,856	-1.56%
2021/03/25	0	0.00	1	28.80	29.20	-1	1,758	-0.06%
2021/03/24	2	29.90	1	29.60	29.60	1	1,751	0.06%
2021/03/22	15	32.69	2	30.95	30.25	13	1,684	0.77%
2021/03/19	32	30.25	29	31.66	31.80	3	1,562	0.19%
2021/03/18	7	29.80	56	29.86	29.75	-49	1,459	-3.36%
2021/03/17	7	28.05	5	27.88	27.80	2	1,281	0.16%
2021/03/16	6	27.88	9	28.01	26.65	-3	1,219	-0.25%
2021/03/15	0	0.00	10	26.40	26.60	-10	1,115	-0.90%
2021/03/09	20	22.98	0	0.00	23.50	20	1,074	1.86%
2021/03/08	0	23.30	0	0.00	23.10	0	1,072	0.00%
2021/03/04	5	24.30	0	0.00	24.05	5	1,064	0.47%
2021/03/03	5	24.80	0	0.00	24.40	5	1,056	0.47%
2021/03/02	0	0.00	7	27.75	25.30	-7	1,024	-0.68%
2021/02/26	0	0.00	6	26.64	26.25	-6	969	-0.62%
2021/02/25	0	0.00	2	25.50	25.00	-2	927	-0.22%
2021/02/22	3	24.50	0	0.00	24.70	3	862	0.35%
2021/02/03	1	21.00	0	0.00	20.95	1	795	0.13%
2021/01/22	0	0.00	9	23.01	22.35	-9	719	-1.25%
2021/01/20	6	21.25	0	0.00	20.80	6	681	0.88%
2021/01/19	1	21.50	0	0.00	21.70	1	678	0.15%
2021/01/11	8	22.75	0	0.00	22.55	8	623	1.28%
2021/01/06	8	25.43	0	0.00	23.65	8	552	1.45%
2021/01/05	2	26.60	1	27.10	26.10	1	495	0.20%
2021/01/04	1	25.65	1	25.00	26.00	0	389	0.00%
2020/12/07	3	20.20	0	0.00	19.35	3	231	1.30%
2020/11/24	0	0.00	1	19.00	18.60	-1	207	-0.48%
2020/11/17	0	0.00	1	18.00	17.75	-1	190	-0.52%
2020/09/24	0	0.00	7	18.14	18.10	-7	417	-1.68%
2020/09/18	5	19.75	0	0.00	19.20	5	500	1.00%
2020/09/16	1	19.00	0	0.00	19.20	1	511	0.20%
2020/09/15	1	20.00	1	20.05	20.05	0	492	0.00%
2020/08/31	10	18.75	0	0.00	18.75	10	444	2.25%
2020/08/13	0	0.00	4	20.99	20.35	-4	452	-0.88%
2020/08/12	0	0.00	4	19.70	20.10	-4	388	-1.03%
2020/08/07	0	0.00	1	19.80	19.85	-1	384	-0.26%
2020/07/22	0	0.00	2	20.25	20.40	-2	383	-0.52%
2020/07/10	2	23.25	0	0.00	22.15	2	360	0.56%
2020/07/09	0	0.00	3	23.70	22.70	-3	354	-0.85%
2020/07/08	0	0.00	1	23.50	23.35	-1	346	-0.29%
2020/07/07	1	23.20	0	0.00	22.90	1	337	0.30%
2020/07/06	7	23.72	1	23.90	23.90	6	328	1.83%
2020/06/04	0	0.00	0.2	19.25	19.10	-0.2	166	-0.12%
2020/04/27	0	0.00	1	19.35	19.05	-1	201	-0.50%
2020/04/15	0	0.00	6	17.77	17.20	-6	209	-2.87%
2020/04/14	0	0.00	3	16.75	17.00	-3	209	-1.43%
2020/04/13	0	0.00	8	16.45	16.50	-8	212	-3.76%
2020/04/10	0	0.00	2	16.40	16.30	-2	215	-0.93%
2020/03/27	0	0.00	5	14.60	14.60	-5	229	-2.18%
2020/03/23	5	11.70	0	0.00	11.70	5	238	2.10%
2020/03/20	0	0.00	2	12.85	12.60	-2	240	-0.83%
2020/03/19	5	12.40	0	0.00	12.40	5	245	2.03%
2020/03/17	15	14.53	0	0.00	14.40	15	262	5.72%
2020/02/27	0	0.00	2	23.90	23.00	-2	467	-0.43%
2020/02/21	0	0.00	5	23.75	23.75	-5	494	-1.01%
2020/02/20	0	0.00	5	23.57	23.70	-5	533	-0.94%
2020/02/06	0	0.00	5	22.15	22.15	-5	832	-0.60%
2020/02/05	0	0.00	8	22.06	21.90	-8	836	-0.96%
2020/02/03	13	20.35	0	0.00	20.80	13	836	1.55%
2020/01/31	10	22.15	0	0.00	22.60	10	839	1.19%
2020/01/30	0	0.00	3	23.80	23.50	-3	845	-0.35%
2020/01/16	0	0.00	1	25.85	25.85	-1	849	-0.12%
2020/01/14	1	25.15	0	0.00	25.15	1	860	0.12%
2020/01/13	0	0.00	1	25.20	25.25	-1	863	-0.12%
2020/01/07	20	25.10	0	0.00	24.90	20	903	2.21%
2019/12/24	0	0.00	1	27.00	26.95	-1	1,075	-0.09%
2019/12/19	16	26.93	6	26.90	27.00	10	1,166	0.86%
2019/12/16	0	0.00	5	27.70	27.40	-5	1,287	-0.39%
2019/12/12	10	27.05	3	27.05	27.00	7	1,345	0.52%
2019/12/11	25	28.07	2	28.90	27.55	23	1,344	1.71%
2019/12/10	7	30.13	8	30.27	29.85	-1	1,323	-0.08%
2019/12/09	13	29.65	1	29.60	29.50	12	1,323	0.91%
2019/12/06	0	0.00	1	29.30	29.30	-1	1,333	-0.07%
2019/12/05	1	28.40	1	28.45	28.55	0	1,346	0.00%
2019/12/04	3	29.07	2	28.78	28.50	1	1,389	0.07%
2019/12/02	11	28.91	0	0.00	28.45	11	1,597	0.69%
2019/11/29	0	0.00	1	29.30	29.30	-1	1,702	-0.06%
2019/11/28	3	29.68	15	30.47	29.35	-12	1,710	-0.70%
2019/11/27	0	0.00	1	28.70	28.60	-1	1,671	-0.06%
2019/11/26	1	28.45	0	0.00	28.45	1	1,725	0.06%
2019/11/25	0	0.00	1	28.40	28.50	-1	1,711	-0.06%
2019/11/20	13	28.95	2	28.83	29.15	11	1,711	0.64%
2019/11/19	2	29.73	1	29.70	29.55	1	1,709	0.06%
2019/11/18	1	28.45	0	0.00	28.55	1	1,682	0.06%
2019/11/15	1	29.25	0	28.90	28.75	1	1,679	0.06%
2019/11/14	15	29.55	0	0.00	28.70	15	1,669	0.90%
2019/11/13	6	30.00	0	0.00	30.10	6	1,643	0.37%
2019/11/12	0	0.00	19	30.89	31.10	-19	1,618	-1.17%
2019/11/11	0	0.00	5	29.32	29.45	-5	1,426	-0.35%
2019/11/07	1	26.60	0	0.00	26.60	1	1,398	0.07%
2019/11/01	1	27.55	0	0.00	27.65	1	1,393	0.07%
2019/10/29	2	27.50	0	0.00	27.00	2	1,401	0.14%
2019/10/28	1	28.15	0	0.00	27.80	1	1,394	0.07%
2019/10/25	1	28.70	0	0.00	28.45	1	1,390	0.07%
2019/10/22	0	0.00	9	28.77	28.70	-9	1,409	-0.64%
2019/10/16	12	28.17	4	28.75	28.10	8	1,478	0.54%
2019/10/15	6	29.14	2	29.60	28.90	4	1,456	0.27%
2019/10/14	1	28.80	4	29.08	28.90	-3	1,447	-0.21%
2019/10/09	8	29.23	3	29.35	29.25	5	1,454	0.34%
2019/10/08	7	29.84	1	29.65	29.65	6	1,450	0.41%
2019/10/07	24	30.10	0	0.00	30.00	24	1,447	1.66%
2019/10/04	8	30.40	31	31.05	30.95	-23	1,425	-1.61%
2019/10/01	6	28.73	5	28.70	28.70	1	1,325	0.08%
2019/09/27	10	29.52	1	29.80	29.50	9	1,310	0.69%
2019/09/26	6	30.70	1	31.40	30.10	5	1,289	0.39%
2019/09/25	14	31.22	25	31.43	31.20	-11	1,263	-0.87%
2019/09/24	17	31.44	51	31.28	31.30	-34	1,235	-2.75%
2019/09/23	0	0.00	5	30.70	30.55	-5	1,203	-0.42%
2019/09/20	16	30.85	15	31.53	30.55	1	1,180	0.08%
2019/09/19	0	0.00	1	30.20	30.20	-1	1,078	-0.09%
2019/09/18	2	29.88	1	29.65	29.65	1	1,065	0.09%
2019/09/17	10	29.50	10	30.56	30.20	0	1,046	0.00%
2019/09/16	8	28.37	0	0.00	28.10	8	990	0.81%
2019/09/11	30	29.44	0	0.00	29.45	30	959	3.13%
2019/09/10	3	30.12	11	30.45	30.60	-8	936	-0.85%
2019/09/09	37	30.24	7	30.76	29.80	30	908	3.30%
2019/09/06	5	31.07	8	31.44	31.10	-3	879	-0.34%
2019/09/05	14	31.02	13	30.93	31.20	1	830	0.12%
2019/09/04	13	30.16	14	30.79	31.95	-1	758	-0.13%
2019/09/03	0	0.00	52	29.69	29.90	-52	601	-8.65%
2019/09/02	4	25.50	4	25.65	27.20	0	484	0.00%
2019/08/30	1	26.00	1	25.60	25.35	0	456	0.00%
2019/08/29	0	0.00	15	25.90	25.90	-15	414	-3.62%
2019/08/22	10	24.00	15	24.97	24.15	-5	333	-1.50%
2019/08/21	0	0.00	5	24.95	24.15	-5	322	-1.55%
2019/08/20	3	24.50	15	24.23	24.10	-12	310	-3.87%
2019/08/16	5	22.90	0	0.00	23.00	5	310	1.61%
2019/08/13	5	23.20	0	0.00	23.20	5	320	1.56%
2019/08/05	30	23.28	0	0.00	23.30	30	383	7.82%
2019/07/31	0	0.00	5	24.40	23.90	-5	362	-1.38%
2019/07/30	5	23.10	0	0.00	23.60	5	359	1.39%
2019/07/26	0	0.00	11	24.70	24.60	-11	351	-3.13%
2019/07/25	49	23.77	38	23.86	24.25	11	344	3.20%
2019/07/24	10	24.55	1	24.55	25.15	9	327	2.75%
2019/07/23	19	25.16	6	25.00	25.00	13	318	4.08%
2019/07/22	5	25.54	16	25.69	26.00	-11	306	-3.59%
2019/07/19	25	23.88	0	0.00	23.80	25	284	8.78%
2019/07/18	2	23.40	2.2	23.40	23.70	-0.2	252	-0.08%
2019/07/17	5	21.50	0	0.00	21.55	5	227	2.20%
2019/07/16	5	21.80	0	0.00	21.95	5	226	2.21%
2019/07/15	40	22.07	0	0.00	22.05	40	227	17.60%
2019/07/11	1	20.55	4	20.86	21.30	-3	206	-1.45%
2019/06/28	1	19.50	0	0.00	19.50	1	204	0.49%
2019/06/04	0	0.00	5	18.70	18.80	-5	210	-2.38%
2019/05/29	1	18.55	0	0.00	18.40	1	209	0.48%
2019/05/17	5	22.09	5	21.90	21.00	0	188	0.00%
2019/04/26	0	0.00	6	20.00	19.95	-6	116	-5.16%
2019/04/11	0	0.00	1	21.00	20.35	-1	99	-1.00%
2019/03/26	0	21.20	0	0.00	21.20	0	83	0.00%
2019/03/20	1	21.05	0	0.00	20.85	1	78	1.28%
2019/02/25	0	20.60	0	0.00	20.60	0	81	0.00%
2019/02/18	0	20.50	0	0.00	20.60	0	79	0.00%
2019/02/15	0	20.85	0	0.00	20.85	0	78	0.00%
2019/01/16	0	19.50	0	0.00	19.65	0	77	0.00%
2018/12/14	2	19.95	0	0.00	19.85	2	202	0.99%
2018/12/12	0	0.00	1	19.80	20.10	-1	201	-0.50%
2018/11/12	0	0.00	1	17.55	17.70	-1	205	-0.49%
2018/11/01	0	0.00	1	18.50	18.30	-1	218	-0.46%
2018/10/26	0	17.50	0	0.00	17.60	0	212	0.00%
2018/10/25	1	18.20	0	0.00	17.65	1	211	0.47%
2018/10/11	1	20.10	0	0.00	20.10	1	186	0.54%
2018/10/04	2	24.38	1	24.30	23.85	1	174	0.57%
2018/10/03	1	23.20	4	23.84	23.80	-3	158	-1.89%
2018/10/02	7	25.04	23	24.77	24.65	-16	144	-11.05%
2018/10/01	20	23.95	0	0.00	23.95	20	102	19.56%
2018/08/30	0	0.00	6.6	21.97	21.70	-6.6	124	-5.32%
2018/08/06	0	0.00	1	26.60	26.60	-1	128	-0.78%
2018/07/09	0	0.00	1	25.30	25.10	-1	142	-0.70%
2018/06/20	1	29.50	0	0.00	29.60	1	134	0.74%
2018/06/12	2	30.50	0	0.00	30.25	2	123	1.62%
2018/06/04	0	0.00	1	30.50	30.35	-1	116	-0.86%
2018/05/24	0	29.10	0	0.00	29.30	0	111	0.00%
2018/05/22	0	0.00	1	29.60	30.05	-1	110	-0.90%
2018/05/18	1	28.95	0	0.00	28.95	1	109	0.91%
2018/05/17	0	0.00	2	28.40	28.35	-2	111	-1.80%
2018/05/11	1	29.50	0	0.00	29.60	1	126	0.79%
2018/04/18	6	33.88	0	0.00	33.20	6	148	4.05%
2018/04/09	6	35.56	2	36.00	35.40	4	159	2.50%
2018/03/31	2	36.35	0	0.00	36.35	2	159	1.25%
2018/03/28	2	36.90	0	0.00	36.90	2	160	1.25%
2018/02/23	0	0.00	1	37.30	37.40	-1	206	-0.48%
2018/02/12	4	35.55	0	0.00	35.75	4	217	1.84%
2018/02/08	2	36.60	0	0.00	36.60	2	224	0.89%
2018/02/06	1	36.00	0	0.00	35.80	1	235	0.43%