LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    310.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.80%
  • 成交量
    703
  • 產業
    上櫃 電腦及週邊類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜鼎 (5289)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/275313.502313.50313.0037160.42%
2024/03/265307.101307.50313.5046960.57%
2024/03/254307.5000.00308.5046810.59%
2024/03/223301.671303.00301.0026760.30%
2024/03/212301.2500.00300.0026750.30%
2024/03/2000.002301.00295.50-2661-0.30%
2024/03/1900.002300.00299.50-2659-0.30%
2024/03/1500.000.1296.00291.50-0.1662-0.01%
2024/03/140.2291.900293.00293.500.26660.02%
2024/03/132.1291.9900.00291.002.16710.31%
2024/03/121295.4900.00295.0016780.15%
2024/03/114290.1700.00290.0046790.59%
2024/03/0810.5300.1700.00296.5010.56651.57%
2024/03/0712.1303.223302.17302.009.16781.34%
2024/03/069309.5000.00307.5096751.33%
2024/03/059311.5000.00311.5096891.31%
2024/03/049312.500314.50311.5096801.32%
2024/03/012308.502307.75308.0006720.00%
2024/02/299302.5000.00305.5096751.33%
2024/02/279306.0000.00302.5096781.33%
2024/02/2610304.7500.00303.00106791.47%
2024/02/239311.9900.00307.0096781.33%
2024/02/222314.001313.50312.5016740.15%
2024/02/212314.0000.00311.0027020.28%
2024/02/204320.874319.00316.0007110.00%
2024/02/1900.001.4335.29339.50-1.4695-0.20%
2024/02/161318.502.2317.82318.50-1.2674-0.18%
2024/02/151309.002313.75314.00-1671-0.15%
2024/02/052305.0000.00304.5026650.30%
2024/01/311305.001304.00304.0007050.00%
2024/01/300306.5000.00306.5007630.00%
2024/01/291307.001312.00309.5007770.00%
2024/01/199307.001.1308.37309.007.98590.91%
2024/01/189309.000305.50305.5098791.02%
2024/01/179310.5000.00308.0099120.99%
2024/01/169307.501309.50309.0089170.87%
2024/01/159306.5000.00308.5099200.98%
2024/01/129306.5000.00305.5099290.97%
2024/01/119306.500305.50306.5099300.97%
2024/01/109307.001305.50305.0089390.85%
2024/01/099304.943304.50308.5069440.64%
2024/01/050.1292.1800.00291.500.19380.01%
2024/01/040300.0000.00297.5009360.00%
2024/01/031299.0000.00299.0019490.11%
2024/01/021311.001306.00306.0009450.00%
2023/12/282313.752311.75312.0009490.00%
2023/12/272308.752310.00310.0009650.00%
2023/12/2200.001.1312.22315.00-1.1974-0.12%
2023/12/210301.5000.00301.0009620.00%
2023/12/190.1304.0000.00303.000.19780.01%
2023/12/180305.501306.50306.00-1993-0.10%
2023/12/151311.501308.00308.0001,0030.00%
2023/12/130308.0000.00308.0001,0480.00%
2023/12/121.3317.381315.50309.000.31,0960.02%
2023/12/111320.001319.50319.5001,1070.00%
2023/12/081322.004321.00320.00-31,108-0.27%
2023/12/071323.5000.00318.0011,1150.09%
2023/12/062318.754318.25318.00-21,111-0.18%
2023/12/052316.501317.98318.0011,1120.09%
2023/12/0400.002320.00319.50-21,113-0.18%
2023/12/010307.0000.00307.5001,0970.00%
2023/11/302317.493313.83312.00-11,113-0.09%
2023/11/293312.333312.67311.0001,1060.00%
2023/11/283310.333311.50311.5001,1250.00%
2023/11/271308.005304.50303.50-41,174-0.34%
2023/11/243314.501314.00314.0021,2190.16%
2023/11/222.2315.8100.00312.502.21,2280.18%
2023/11/216.2321.205318.00318.001.21,2310.10%
2023/11/205325.5018325.14323.50-131,219-1.07%
2023/11/174311.632310.50310.5021,1980.17%
2023/11/162314.002314.00314.0001,1870.00%
2023/11/151309.001308.00308.0001,1800.00%
2023/11/1000.001304.00304.00-11,189-0.08%
2023/11/095315.4000.00310.5051,1820.42%
2023/11/0822317.2711.3317.93316.5010.71,1810.91%
2023/11/070316.004.1313.36317.00-41,163-0.35%
2023/11/063301.5000.00297.0031,1330.26%
2023/11/031305.0000.00307.0011,1360.09%
2023/11/0200.001307.00307.50-11,136-0.09%
2023/10/313305.504.1303.67298.00-1.11,141-0.10%
2023/10/301293.001.1287.07293.00-0.11,129-0.01%
2023/10/272.1287.742284.00281.000.11,1520.01%
2023/10/261304.001302.00293.0001,2020.00%
2023/10/254301.384297.75302.0001,2340.00%
2023/10/240.2280.0000.00280.500.21,2120.02%
2023/10/202275.991275.50276.0011,2210.08%
2023/10/182.2282.142285.50281.000.21,2430.02%
2023/10/1700.001292.00292.50-11,240-0.08%
2023/10/161.1286.5000.00288.001.11,2430.09%
2023/10/121.1298.0000.00299.501.11,2620.08%
2023/10/110300.0000.00294.5001,2810.00%
2023/10/061303.0000.00303.0011,2950.08%
2023/10/031311.501314.00307.5001,3660.00%
2023/09/2800.000.1298.50296.50-0.11,4250.00%
2023/09/270.1307.0000.00300.000.11,4610.01%
2023/09/262.1310.774310.14307.00-1.91,492-0.13%
2023/09/251300.001305.00308.0001,5040.00%
2023/09/221302.482301.50302.00-11,499-0.07%
2023/09/212298.251294.00301.5011,5080.07%
2023/09/201307.491305.50305.0001,5050.00%
2023/09/190309.001.1308.70309.00-1.11,515-0.07%
2023/09/181305.0300.00312.0011,5340.07%
2023/09/152.1309.154.2303.90309.00-2.11,546-0.14%
2023/09/141287.994.2284.22289.50-3.21,561-0.20%
2023/09/1300.001278.00275.00-11,576-0.06%
2023/09/122277.2500.00278.0021,5970.13%
2023/09/071271.0000.00271.0011,6290.06%
2023/09/061273.501276.50273.0001,6290.00%
2023/09/041.1275.003274.50275.00-1.91,626-0.12%
2023/09/015271.6000.00268.5051,6330.31%
2023/08/314275.633277.50280.0011,6350.06%
2023/08/302268.753.1271.12271.00-1.11,606-0.07%
2023/08/291.1253.4500.00254.001.11,5840.07%
2023/08/282244.751.1238.43245.000.91,6020.06%
2023/08/251248.501.1248.55245.00-0.11,6820.00%
2023/08/2400.001250.50253.50-11,713-0.06%
2023/08/232246.751247.50248.0011,8090.06%
2023/08/221247.503247.17249.50-21,887-0.11%
2023/08/212240.5000.00241.5021,8970.11%
2023/08/181265.0000.00264.0011,8860.05%
2023/08/1500.000262.00261.5001,9420.00%
2023/08/1100.001263.50261.00-11,979-0.05%
2023/08/104.2263.193260.50260.501.22,0130.06%
2023/08/080.2274.505274.00275.00-4.81,996-0.24%
2023/08/070.1277.500273.50280.500.11,9860.00%
2023/08/022295.2600.00288.5021,9590.10%
2023/08/010305.5600.00300.0001,9620.00%
2023/07/3100.001327.50315.00-11,938-0.05%
2023/07/289316.004.1316.05315.504.91,8800.26%
2023/07/272306.252309.50303.5001,8310.00%
2023/07/260.2302.3100.00299.500.21,8340.01%
2023/07/211300.500.1303.00302.5011,8590.05%
2023/07/190.1313.1000.00307.000.11,8710.00%
2023/07/181316.511.1318.05314.50-0.11,9080.00%
2023/07/170322.5000.00317.0001,9160.00%
2023/07/140326.0000.00329.5001,9150.00%
2023/07/1300.001316.00318.00-11,911-0.05%
2023/07/120306.5000.00311.5001,9170.00%
2023/07/101304.9900.00299.5011,9210.05%
2023/07/072.1315.9300.00310.502.11,9610.11%
2023/07/060351.003355.00344.00-31,962-0.15%
2023/07/051357.013356.83361.00-21,985-0.10%
2023/07/041347.002351.00352.00-11,978-0.05%
2023/07/030327.0000.00338.0001,9780.00%
2023/06/2900.006329.42326.00-62,142-0.28%
2023/06/281326.991329.83323.5002,1580.00%
2023/06/271331.031.5329.56327.00-0.52,202-0.02%
2023/06/262.2350.778346.31342.50-5.82,282-0.25%
2023/06/212349.000354.50354.5022,3410.09%
2023/06/202.1344.132345.75343.000.12,3340.00%
2023/06/196337.844337.80343.0022,3080.09%
2023/06/163334.1700.00333.0032,3330.13%
2023/06/152328.253328.50323.50-12,342-0.04%
2023/06/142324.750.1324.50326.0022,3750.08%
2023/06/135324.701326.00326.0042,3750.17%
2023/06/121.7319.0800.00314.501.72,3660.07%
2023/06/091319.0000.00319.5012,3710.04%
2023/06/080318.102316.00314.00-22,378-0.08%
2023/06/071329.001324.04326.0002,3970.00%
2023/06/062330.241326.00326.5012,4090.04%
2023/06/0500.000.5333.50333.50-0.52,386-0.02%
2023/06/020.2330.452336.00329.50-1.82,369-0.08%
2023/06/013334.3300.00333.5032,3390.13%
2023/05/318340.753339.15335.0052,3170.22%
2023/05/301331.502330.00325.50-12,238-0.04%
2023/05/292324.243335.44326.00-12,210-0.05%
2023/05/261326.506.1328.17333.50-5.12,135-0.24%
2023/05/2500.001.5304.17303.50-1.52,043-0.07%
2023/05/231303.501306.50306.5002,0260.00%
2023/05/229314.392.1303.79304.006.92,0020.34%
2023/05/191304.004306.63307.50-31,947-0.15%
2023/05/181304.002308.00304.50-11,934-0.05%
2023/05/1700.001303.00302.00-11,906-0.05%
2023/05/162302.506301.91299.50-41,881-0.21%
2023/05/121291.0000.00290.5011,8200.05%
2023/05/091295.5000.00286.5011,7900.06%
2023/05/082298.502293.50293.0001,7800.00%
2023/05/022300.251299.00296.0011,7600.06%
2023/04/285297.893296.83299.0021,7440.12%
2023/04/273294.011293.00293.0021,7240.12%
2023/04/254290.134280.63280.5001,6750.00%
2023/04/2100.001286.50286.00-11,638-0.06%
2023/04/202303.001309.00297.0011,5890.06%
2023/04/194310.755306.40306.00-11,562-0.06%
2023/04/183311.173305.50305.5001,5450.00%
2023/04/143317.004321.75315.00-11,485-0.07%
2023/04/133317.332317.75319.0011,4560.07%
2023/04/122.1321.763322.67322.00-0.91,427-0.06%
2023/04/116312.336.2315.67316.00-0.21,349-0.02%
2023/04/102.1303.053302.50300.50-0.91,273-0.07%
2023/04/072316.004.1310.82308.00-2.11,224-0.17%
2023/04/060.2309.171316.00320.50-0.81,185-0.07%
2023/03/318.1325.544316.64314.004.11,1430.36%
2023/03/304.3316.7614.3317.86323.00-101,036-0.96%
2023/03/292297.723295.17294.00-1943-0.10%
2023/03/286295.423296.83292.0039110.33%
2023/03/276.1300.383292.17286.003.18510.36%
2023/03/244287.637.1296.33301.50-3.1747-0.41%
2023/03/230275.751277.00274.50-1646-0.15%
2023/03/221269.002270.51271.00-1607-0.17%
2023/03/213264.577272.57266.00-4562-0.71%
2023/03/202259.751259.50259.0014910.20%
2023/03/175252.201250.50255.5044560.88%
2023/03/162.1237.102239.00243.000.14070.02%
2023/03/153238.3311239.32236.50-8391-2.04%
2023/03/1400.001230.50229.00-1379-0.26%
2023/03/138237.003246.00235.5053681.36%
2023/03/103239.8300.00241.0033580.84%
2023/03/094238.251241.50241.0033200.94%
2023/03/0800.001.1224.52226.50-1.1287-0.37%
2023/03/0300.001226.00223.50-1271-0.37%
2023/03/021218.5000.00222.0012590.39%
2023/03/0100.001217.00217.50-1248-0.40%
2023/02/241224.506224.50224.50-5233-2.14%
2023/02/2300.0010202.35204.50-10206-4.85%
2023/02/0600.003202.50200.00-3219-1.37%
2023/02/0300.002201.00202.00-2217-0.92%
2023/02/022198.2500.00198.0022070.96%
2023/02/011195.0000.00196.0011990.50%
2023/01/3000.0010188.50189.50-10185-5.39%
2023/01/111184.5000.00185.0011890.53%
2023/01/101184.0000.00185.5011940.52%
2023/01/091184.0000.00183.5011980.50%
2022/12/222184.0000.00184.0022120.94%
2022/12/191187.5000.00189.5012120.47%
2022/12/151188.0000.00188.0012090.48%
2022/12/082190.7500.00190.5022080.96%
2022/12/061193.0000.00193.5012020.49%
2022/12/0200.004190.00196.50-4191-2.09%
2022/11/3000.001187.00188.00-1183-0.55%
2022/11/2200.001183.50183.50-1182-0.55%
2022/11/070.2175.8300.00176.000.21510.10%
2022/10/201167.502164.75167.50-1173-0.58%
2022/10/1900.001167.00165.00-1170-0.59%
2022/10/171148.5000.00153.5011620.62%
2022/09/291158.000158.50159.5011570.63%
2022/09/280158.5000.00158.0001570.00%
2022/09/151170.5000.00170.5011650.60%
2022/09/0800.002171.50171.00-2177-1.13%
2022/09/061169.0000.00169.0011810.55%
2022/09/051170.500170.38170.5011840.54%
2022/08/311171.5000.00171.5011850.54%
2022/08/301173.5000.00173.5011820.55%
2022/08/241177.0000.00175.5011870.53%
2022/08/171179.0000.00180.0011860.54%
2022/08/112171.5000.00173.5021791.11%
2022/08/093173.5000.00170.5031761.70%
2022/07/291166.501169.00168.5001890.00%
2022/07/192176.5000.00176.5021801.11%
2022/07/1800.006176.42176.50-6182-3.28%
2022/07/131174.0000.00173.5011870.53%
2022/07/111173.0000.00173.5011900.52%
2022/07/071167.0000.00169.5011890.53%
2022/06/221172.5000.00172.0012030.49%
2022/06/201172.5000.00169.0011980.50%
2022/06/1700.000.1175.50174.00-0.1199-0.06%
2022/06/161183.5000.00178.0012010.50%
2022/06/151182.0000.00183.0012000.50%
2022/06/131188.0000.00187.5011940.51%
2022/06/0700.000193.50192.0002000.00%
2022/06/011201.001199.50199.0001990.00%
2022/05/1200.001197.00197.00-1243-0.41%
2022/05/051208.0000.00209.0012410.41%
2022/04/201213.5000.00212.5012340.43%
2022/04/1200.005212.00209.00-5244-2.04%
2022/04/0700.001218.00218.00-1241-0.41%
2022/03/3100.000219.00215.0002330.00%
2022/03/290211.5000.00212.5002230.00%
2022/03/2200.001213.00213.00-1220-0.45%
2022/03/143207.503208.50208.0002240.00%
2022/03/1100.002207.00206.50-2225-0.89%
2022/03/0900.001202.50203.00-1221-0.45%
2022/03/083200.6700.00198.0032241.33%
2022/03/077200.1400.00201.5072263.09%
2022/03/040209.0000.00205.5002250.00%
2022/03/011212.0000.00210.0012280.44%
2022/02/2500.001210.00210.50-1227-0.44%
2022/02/220.1202.0000.00198.500.12190.02%
2022/02/173200.5000.00199.5032211.35%
2022/02/1100.001198.00198.00-1229-0.44%
2022/02/101201.0000.00200.5012340.43%
2022/02/091195.5000.00195.5012360.42%
2022/01/241188.0000.00191.0012380.42%
2022/01/2100.000191.50191.500237-0.01%
2022/01/071200.5000.00199.5012460.41%
2022/01/061205.0000.00205.5012460.41%
2021/12/2900.005200.90204.00-5257-1.94%
2021/12/1400.004202.00198.50-4294-1.36%
2021/12/0900.000204.00204.5002940.00%
2021/12/0800.001207.00206.00-1296-0.34%
2021/12/0700.001203.50201.00-1290-0.34%
2021/12/020.1200.0000.00199.000.13140.03%
2021/11/2410206.151205.50205.5093282.74%
2021/11/2200.002209.50209.50-2319-0.63%
2021/11/191203.000203.50202.5013170.31%
2021/11/1800.001204.00204.00-1319-0.31%
2021/11/162200.001200.00202.5013270.31%
2021/11/1500.002196.75198.50-2324-0.62%
2021/11/111197.0000.00195.0013400.29%
2021/11/103199.0000.00198.0033580.84%
2021/11/091203.0000.00203.5013680.27%
2021/11/0800.000194.00193.5003790.00%
2021/10/261192.0000.00192.0015390.19%
2021/10/191184.5000.00187.5016730.15%
2021/10/1800.000189.00184.5006990.00%
2021/09/3000.000184.00182.0007540.00%
2021/09/285185.6000.00182.0057880.63%
2021/09/153197.1700.00196.5037890.38%
2021/09/141204.5000.00201.5017890.13%
2021/09/132203.0000.00203.0027960.25%
2021/09/0700.001205.50205.50-1841-0.12%
2021/09/031229.5000.00223.5018180.12%
2021/09/0100.000230.00230.0008120.00%
2021/08/2000.000.1222.00222.00-0.1804-0.01%
2021/08/1900.001222.00222.00-1798-0.13%
2021/08/1800.000.1224.00227.00-0.1791-0.01%
2021/08/111236.0000.00234.0017200.14%
2021/08/0900.002232.50232.50-2686-0.29%
2021/08/061245.0000.00244.0016690.15%
2021/08/040.1242.0000.00244.000.16500.02%
2021/08/0300.001.1240.05240.00-1.1646-0.16%
2021/08/021242.501238.00242.5006370.00%
2021/07/301240.501243.00240.0006350.00%
2021/07/292235.752238.00230.0006130.00%
2021/07/271235.5000.00235.5015710.17%
2021/07/231224.0011227.00228.00-10541-1.85%
2021/07/191205.5000.00205.5014890.20%
2021/07/098206.008207.00206.5004700.00%
2021/07/0700.003208.17208.00-3475-0.63%
2021/07/0600.001199.50203.50-1471-0.21%
2021/07/0500.000199.00201.0004470.00%
2021/07/023193.0013.1191.93193.00-10.1443-2.28%
2021/06/3000.008189.56190.50-8467-1.71%
2021/06/291187.0000.00185.5014680.21%
2021/06/2200.001188.50187.00-1462-0.22%
2021/06/211191.002189.00190.50-1456-0.22%
2021/06/1800.001185.00183.00-1438-0.23%
2021/06/171186.505.1186.48185.50-4.1434-0.94%
2021/06/0800.001178.50178.00-1427-0.23%
2021/06/071180.009179.67179.50-8430-1.86%
2021/05/1700.002151.50154.00-2433-0.46%
2021/05/141165.0000.00164.5014280.23%
2021/05/132165.0000.00164.0024250.47%
2021/05/124172.630173.00170.0044180.95%
2021/05/0600.001178.00175.00-1390-0.26%
2021/05/052174.7500.00174.5023840.52%
2021/04/2800.000.4181.00183.00-0.4365-0.12%
2021/04/2700.000.1181.00179.50-0.1363-0.02%
2021/04/261181.0000.00182.5013600.28%
2021/04/2300.000.3180.75181.00-0.3357-0.09%
2021/04/213183.000.2182.00180.502.83540.80%
2021/04/0900.001178.50178.50-1348-0.29%
2021/04/0700.004180.00182.00-4336-1.19%
2021/04/063172.5000.00172.0033080.97%
2021/03/3000.000172.50172.500300-0.01%
2021/03/2900.001170.50170.00-1298-0.33%
2021/03/251168.0000.00168.0012980.33%
2021/03/1900.002172.00173.00-2299-0.67%
2021/03/1600.003168.50167.00-3296-1.01%
2021/03/1500.003167.67168.00-3299-1.00%
2021/03/120165.251166.00165.50-1300-0.33%
2021/03/102162.0000.00160.5023120.64%
2021/03/080164.001164.50163.50-1335-0.30%
2021/03/0500.002165.00165.00-2337-0.59%
2021/03/031165.5000.00164.0013370.30%
2021/03/021167.0000.00166.0013370.30%
2021/02/180.2163.5000.00165.500.23500.06%
2021/01/291165.5000.00165.0013700.27%
2021/01/281165.5000.00165.5013690.27%
2021/01/2700.003167.83168.00-3367-0.82%
2021/01/2600.002168.50167.00-2365-0.55%
2021/01/200.2163.0000.00159.500.23550.06%
2021/01/184.2163.9300.00163.504.23501.20%
2021/01/150.1168.5000.00166.000.13430.03%
2021/01/131174.000.2172.50172.000.83430.24%
2021/01/1200.006174.00172.50-6343-1.75%
2021/01/072168.5000.00168.0023230.62%
2021/01/041169.001170.50170.5003130.00%
2020/12/292166.5000.00166.0023220.62%
2020/12/1700.005167.00165.50-5363-1.37%
2020/12/151170.5000.00166.5013600.28%
2020/12/115167.4000.00166.5053541.41%
2020/12/0900.001173.00173.50-1347-0.29%
2020/12/074174.1300.00172.0043471.15%
2020/12/0400.001173.50174.50-1351-0.28%
2020/12/031172.0000.00170.5013440.29%
2020/12/021.3172.6400.00172.501.33450.37%
2020/11/261161.0000.00162.0013560.28%
2020/11/2000.001164.00166.50-1356-0.28%
2020/11/1800.000162.00160.5003560.00%
2020/11/171161.5000.00161.5013630.28%
2020/11/111157.002157.00158.50-1388-0.26%
2020/11/0900.001152.00154.00-1379-0.26%
2020/10/161151.5000.00151.5014560.22%
2020/10/131150.001149.50150.0005070.00%
2020/10/1200.002151.00151.00-2529-0.39%
2020/10/081151.5000.00150.0015310.19%
2020/10/061156.001158.00156.0005320.00%
2020/10/051156.501159.50156.5005550.00%
2020/09/301158.502158.25158.50-1582-0.17%
2020/09/292157.001158.50157.0015990.17%
2020/09/281156.002156.25156.00-1628-0.16%
2020/09/251155.501159.00155.5006420.00%
2020/09/241156.501157.00156.5006420.00%
2020/09/231155.501156.50155.5006420.00%
2020/09/221153.002156.25153.00-1639-0.16%
2020/09/171154.001155.50154.0006390.00%
2020/09/161154.501155.50154.0006410.00%
2020/09/151154.501156.00155.0006410.00%
2020/09/141154.0000.00154.5016400.16%
2020/09/111155.5000.00154.5016440.16%
2020/09/020154.5000.00153.5006750.00%
2020/09/011152.501153.50153.5007180.00%
2020/08/3100.001159.50159.00-1716-0.14%
2020/08/281161.001162.50161.0007440.00%
2020/08/271160.502160.75163.00-1753-0.13%
2020/08/261158.0000.00158.0017610.13%
2020/08/252158.751159.50158.0017790.13%
2020/08/243159.5000.00158.5038090.37%
2020/08/2100.0014160.04160.00-14823-1.70%
2020/08/206165.831167.00168.0058250.61%
2020/08/103177.6700.00177.5038580.35%
2020/08/071177.503177.50179.50-2879-0.23%
2020/08/052182.751180.50181.0019370.11%
2020/07/2900.001179.00180.50-1988-0.10%
2020/07/272180.0000.00181.0021,0120.20%
2020/07/246181.6700.00183.0061,0290.58%
2020/07/221184.002184.50185.50-11,020-0.10%
2020/07/175188.001192.00187.0041,0090.40%
2020/07/131186.5000.00186.5011,0380.10%
2020/07/104187.8800.00186.0041,0570.38%
2020/07/0900.0010193.25192.00-101,052-0.95%
2020/07/0800.003188.17189.00-31,029-0.29%
2020/07/0700.001185.50187.00-11,017-0.10%
2020/07/031182.002181.50182.00-11,000-0.10%
2020/06/292177.7500.00176.0021,1090.18%
2020/06/2400.001179.00180.50-11,125-0.09%
2020/06/2300.001178.50178.50-11,146-0.09%
2020/06/2200.000.1179.50178.00-0.11,1530.00%
2020/06/191179.501179.50179.0001,1700.00%
2020/06/1700.001179.00179.00-11,186-0.08%
2020/06/161179.0000.00178.5011,2220.08%
2020/06/111176.0000.00176.0011,2830.08%
2020/06/1000.001182.00181.00-11,295-0.08%
2020/06/099179.612180.50181.0071,3190.53%
2020/06/0817184.4700.00182.00171,3211.29%
2020/06/051189.0000.00189.5011,2850.08%
2020/06/0400.007193.00191.00-71,286-0.54%
2020/06/0300.001188.50188.00-11,284-0.08%
2020/06/023189.5000.00186.5031,2850.23%
2020/06/011192.0000.00189.5011,2840.08%
2020/05/291186.501189.00191.0001,2760.00%
2020/05/252181.751182.50184.0011,2770.08%
2020/05/2100.000187.50187.5001,2760.00%
2020/05/201188.001187.50188.0001,2770.00%
2020/05/1900.001183.00183.50-11,277-0.08%
2020/05/181181.5000.00181.0011,2850.08%
2020/05/151185.002184.50184.00-11,308-0.08%
2020/05/147187.0700.00186.0071,3090.53%
2020/05/138189.7510190.05190.50-21,321-0.15%
2020/05/1200.001180.00180.00-11,272-0.08%
2020/05/1100.001184.00182.50-11,287-0.08%
2020/05/082178.5000.00178.5021,2940.15%
2020/05/072182.251182.50182.5011,3160.08%
2020/05/0600.001184.00184.50-11,328-0.08%
2020/05/051187.0000.00184.0011,3450.07%
2020/05/0400.001181.00183.50-11,393-0.07%
2020/04/301186.501185.00187.0001,4020.00%
2020/04/2900.003181.50181.00-31,407-0.21%
2020/04/281176.5000.00176.5011,4030.07%
2020/04/271176.0000.00176.0011,4210.07%
2020/04/2300.001174.50174.50-11,434-0.07%
2020/04/221173.5000.00175.0011,4400.07%
2020/04/212173.501181.50172.0011,4870.07%
2020/04/203179.831181.00181.0021,4660.14%
2020/04/1700.001175.50175.50-11,467-0.07%
2020/04/1500.001176.50174.50-11,458-0.07%
2020/04/102169.506169.00168.50-41,509-0.26%
2020/04/0900.001166.50167.50-11,541-0.06%
2020/04/081166.502167.00167.50-11,558-0.06%
2020/04/073168.5000.00168.5031,5650.19%
2020/04/0600.001159.00162.00-11,556-0.06%
2020/04/015153.805152.70154.5001,6360.00%
2020/03/312148.002147.00154.0001,6380.00%
2020/03/2700.001150.00146.50-11,616-0.06%
2020/03/261149.0000.00150.0011,6210.06%
2020/03/251150.5000.00149.0011,6170.06%
2020/03/240145.0000.00145.0001,6180.00%
2020/03/2000.001141.00137.50-11,630-0.06%
2020/03/190129.003134.50128.50-31,604-0.19%
2020/03/181148.5000.00139.0011,5770.06%
2020/03/177154.432152.25148.5051,5660.32%
2020/03/161160.001158.00157.5001,5520.00%
2020/03/122157.501156.00157.0011,5220.07%
2020/03/113178.501178.50170.0021,5830.13%
2020/03/101170.0000.00178.0011,6150.06%
2020/03/092175.752176.75175.0001,6270.00%
2020/03/0600.001185.00185.00-11,605-0.06%
2020/03/053189.005190.60191.00-21,612-0.12%
2020/03/042186.0000.00186.0021,6350.12%
2020/03/033186.002187.25187.5011,6540.06%
2020/03/028186.0000.00182.5081,6510.48%
2020/02/2700.001184.00182.00-11,644-0.06%
2020/02/262189.007186.79187.00-51,638-0.31%
2020/02/251194.501194.50193.0001,6520.00%
2020/02/245193.800.1194.00194.004.91,6890.29%
2020/02/2000.003195.50196.50-31,703-0.18%
2020/02/191.1192.0000.00192.001.11,7320.06%
2020/02/183193.672198.00192.5011,7260.06%
2020/02/1700.001199.50201.00-11,709-0.06%
2020/02/1410197.904199.88200.5061,7080.35%
2020/02/133194.0000.00193.0031,6850.18%
2020/02/121198.505196.50197.00-41,697-0.24%
2020/02/111196.503196.00197.00-21,689-0.12%
2020/02/102192.753195.67190.50-11,710-0.06%
2020/02/0700.006197.83191.00-61,687-0.36%
2020/02/062188.5030189.70192.00-281,684-1.66%
2020/02/0533184.897189.93190.50261,6721.55%
2020/02/0400.002177.50179.50-21,613-0.12%
2020/02/031171.500170.00170.0011,6020.06%
2020/01/313175.6700.00176.0031,5800.19%
2020/01/303179.331177.00175.0021,5750.13%
2020/01/201191.501190.00191.5001,5580.00%
2020/01/1700.001185.50185.00-11,542-0.06%
2020/01/161186.0000.00186.0011,5380.07%
2020/01/153186.508184.56185.00-51,529-0.33%
2020/01/1300.002180.50179.50-21,470-0.14%
2020/01/091177.001176.50177.0001,4730.00%
2020/01/081168.001170.00175.0001,4650.00%
2020/01/072170.7500.00170.0021,4460.14%
2020/01/0600.001176.00179.50-11,404-0.07%
2020/01/032177.502176.75177.5001,4020.00%
2020/01/021176.0000.00176.0011,3710.07%
2019/12/3100.001172.50173.00-11,357-0.07%
2019/12/3000.004176.75176.50-41,336-0.30%
2019/12/277178.713176.83177.0041,3300.30%
2019/12/2600.001167.50167.50-11,238-0.08%
2019/12/253163.6700.00163.5031,2080.25%
2019/12/234161.001161.00160.0031,1980.25%
2019/12/2000.002159.00158.00-21,189-0.17%
2019/12/191158.003159.83158.00-21,252-0.16%
2019/12/1800.001160.50157.00-11,252-0.08%
2019/12/1700.002159.75155.50-21,258-0.16%
2019/12/133154.6700.00154.0031,2950.23%
2019/12/122156.750.2156.00156.001.81,3650.13%
2019/12/1000.001160.00158.00-11,537-0.07%
2019/12/0900.001158.50157.50-11,525-0.07%
2019/12/065154.205154.30154.5001,5100.00%
2019/12/052161.006.1160.84161.50-4.11,425-0.29%
2019/12/041156.001157.50158.0001,3910.00%
2019/11/296152.506152.67151.5001,3780.00%
2019/11/284157.885157.50154.00-11,346-0.07%
2019/11/261156.0000.00153.0011,3120.08%
2019/11/2500.001154.50153.50-11,314-0.08%
2019/11/221155.002155.00153.50-11,307-0.08%
2019/11/2100.001151.00153.50-11,281-0.08%
2019/11/191149.0000.00150.5011,2860.08%
2019/11/1800.001150.50150.50-11,298-0.08%
2019/11/1500.000143.50143.5001,2730.00%
2019/11/142145.003145.17143.50-11,276-0.08%
2019/11/131150.0000.00147.5011,2680.08%
2019/11/121146.5000.00148.0011,2600.08%
2019/11/112147.007147.14146.00-51,251-0.40%
2019/11/082146.007146.21146.00-51,231-0.41%
2019/11/072145.751147.00146.0011,2210.08%
2019/11/050142.004141.88142.50-41,181-0.34%
2019/11/042136.5000.00137.0021,1800.17%
2019/10/3000.001134.50133.50-11,168-0.09%
2019/10/291132.0000.00132.5011,1680.09%
2019/10/2800.000.1135.00135.00-0.11,171-0.01%
2019/10/241136.5000.00136.5011,1860.09%
2019/10/221137.5000.00137.0011,2500.08%
2019/10/2100.000138.00138.0001,2580.00%
2019/10/170138.0000.00138.0001,2400.00%
2019/10/160135.5000.00135.0001,2280.00%
2019/10/153134.5000.00136.0031,2160.25%
2019/10/140137.5000.00137.5001,2070.00%
2019/10/082139.2500.00138.0021,1890.17%
2019/10/070140.0000.00140.5001,1940.00%
2019/10/040139.0000.00139.0001,1830.00%
2019/10/030139.5000.00139.5001,1770.00%
2019/10/020141.5000.00141.5001,1610.00%
2019/10/010144.0000.00144.5001,1500.00%
2019/09/270143.0000.00143.0001,1440.00%
2019/09/260147.0000.00147.0001,1280.00%
2019/09/250144.0000.00144.5001,1070.00%
2019/09/242151.494150.25143.00-21,093-0.18%
2019/09/230148.001148.50148.50-11,025-0.10%
2019/09/200148.001146.50148.50-11,003-0.10%
2019/09/190146.501145.50146.50-1979-0.10%
2019/09/183145.673145.17146.5009550.00%
2019/09/177148.4311149.36146.50-4914-0.44%
2019/09/165146.9013148.50147.00-8835-0.96%
2019/09/120140.001139.00141.00-1709-0.14%
2019/09/111132.501133.50132.5006480.00%
2019/09/100131.5000.00131.5006440.00%
2019/09/092130.5000.00130.5026400.31%
2019/09/062134.0000.00134.0026300.32%
2019/09/051133.5000.00133.0016210.16%
2019/09/0400.001132.00134.00-1610-0.16%
2019/09/0300.004130.75133.00-4600-0.67%
2019/08/300127.0000.00127.0005760.00%
2019/08/291127.0000.00127.5015740.17%
2019/08/280128.004128.00128.00-4570-0.70%
2019/08/270128.001128.50128.00-1557-0.18%
2019/08/262124.251125.00125.0015480.18%
2019/08/231124.501127.50126.5005400.00%
2019/08/227122.933123.33124.0045100.78%
2019/08/210129.5000.00129.0004740.00%
2019/08/201129.506129.67129.00-5444-1.12%
2019/08/191128.5000.00129.0014270.23%
2019/08/1600.001128.00127.50-1418-0.24%
2019/08/151127.001126.50127.5004130.00%
2019/08/140.9127.0000.00127.000.94090.22%
2019/08/130127.0020127.00127.00-20404-4.94%
2019/08/120129.5000.00129.0004020.00%
2019/08/087131.003130.33130.5043971.01%
2019/08/073129.5000.00129.5033930.76%
2019/08/0613129.7700.00130.50133853.37%
2019/08/051127.5000.00128.0013640.27%
2019/08/0200.001125.00125.50-1361-0.28%
2019/08/012127.501127.50127.0013680.27%
2019/07/262127.002127.50128.0004070.00%
2019/07/251129.5000.00129.0013960.25%
2019/07/1600.001122.50123.00-1316-0.32%
2019/07/121122.5000.00122.0013290.30%
2019/07/1100.007.1121.58123.00-7.1330-2.15%
2019/07/042118.0000.00118.0023290.61%
2019/07/0300.005118.40118.50-5336-1.49%
2019/07/012118.5000.00119.0023600.55%
2019/06/273116.8300.00116.0033740.80%
2019/06/181116.0000.00116.0014860.21%
2019/06/1010113.5000.00113.50105231.91%
2019/05/2900.0010116.75115.50-10580-1.72%
2019/05/271114.5000.00115.0015800.17%
2019/05/2200.001114.00114.00-1591-0.17%
2019/05/211111.5000.00112.5015970.17%
2019/05/2000.001112.50112.00-1606-0.16%
2019/05/171113.0000.00111.5016180.16%
2019/05/161115.0000.00113.0016290.16%
2019/05/1500.001114.50115.00-1650-0.15%
2019/05/0716119.5600.00119.00166872.33%
2019/05/061121.500121.50120.5016730.15%
2019/05/032122.0026122.58124.00-24659-3.64%
2019/05/0200.001118.00117.50-1627-0.16%
2019/04/291117.0000.00113.5016270.16%
2019/04/267117.5000.00117.0076201.13%
2019/04/2500.007119.50118.50-7623-1.12%
2019/04/181118.0000.00117.0016230.16%
2019/04/1616122.0000.00122.00166122.61%
2019/04/1100.001124.00123.00-1618-0.16%
2019/04/0916121.0610121.50121.5066120.98%
2019/04/089122.562122.50122.0076071.15%
2019/04/0200.0025127.80127.00-25587-4.25%
2019/03/2900.006129.33125.50-6569-1.05%
2019/03/281127.501126.50126.5005540.00%
2019/03/2700.001125.50125.50-1544-0.18%
2019/03/262123.000.2122.00122.001.85090.35%
2019/03/255120.0000.00121.5055070.99%
2019/03/215121.2000.00121.0054901.02%
2019/03/190119.0000.00118.0004730.00%
2019/03/180118.503119.50118.50-3470-0.64%
2019/03/1400.000119.00119.000463-0.01%
2019/03/1200.001118.50117.50-1462-0.22%
2019/03/0700.001123.00119.50-1472-0.21%
2019/03/051117.0000.00117.0014400.23%
2019/02/271117.0000.00118.0014410.23%
2019/02/2520116.5000.00118.50204404.54%
2019/02/201117.0000.00118.5014330.23%
2019/02/1910120.0010118.00118.0004280.00%
2019/02/180119.0016118.94119.50-16418-3.82%
2019/02/151117.005118.60116.50-4412-0.97%
2019/02/1400.0010118.50118.00-10402-2.49%
2019/02/1312115.0012114.25116.0003880.00%
2019/02/1200.001107.50109.00-1380-0.26%
2019/01/2800.002104.50106.50-2370-0.54%
2019/01/2511103.9500.00104.00113702.97%
2019/01/231102.5000.00103.0013810.26%
2019/01/210101.0000.00101.5003830.00%
2019/01/160102.0000.00101.5003890.00%
2019/01/1100.001101.50101.50-1387-0.26%
2019/01/071101.0000.0099.6014020.25%
2019/01/0400.0010100.00101.00-10407-2.46%
2018/12/2700.001102.00101.00-1467-0.21%
2018/12/2237101.7700.00102.50374747.79%
2018/12/211103.5000.00103.0014780.21%
2018/12/201105.0000.00103.0014770.21%
2018/12/1900.0012107.58106.50-12475-2.52%
2018/12/143102.1700.00102.0034710.64%
2018/12/1210103.5000.00104.00104802.08%
2018/12/1100.001103.00102.50-1483-0.21%
2018/12/102101.0000.00101.5024980.40%
2018/12/061103.502103.25102.00-1541-0.18%
2018/12/052104.5000.00104.5025520.36%
2018/12/0400.0010108.30107.50-10571-1.75%
2018/12/032109.0015108.67109.00-13609-2.13%
2018/11/3000.005105.20105.50-5607-0.82%
2018/11/2911103.955104.80103.5066040.99%
2018/11/2800.001102.00103.50-1605-0.17%
2018/11/271100.5000.00101.0016130.16%
2018/11/2600.008101.94101.00-8621-1.29%
2018/11/23199.5000.0099.1016610.15%
2018/11/221100.501101.50100.0007110.00%
2018/11/21199.501100.50101.0007390.00%
2018/11/201100.5000.00100.5017640.13%
2018/11/1900.001101.50101.50-1768-0.13%
2018/11/161100.0000.0099.8017710.13%
2018/11/151100.5000.00100.5017770.13%
2018/11/1400.001102.00101.00-1787-0.13%
2018/11/13197.80198.7099.6007910.00%
2018/11/12499.73499.8899.6007910.00%
2018/11/098101.501100.00102.0077920.88%
2018/11/0600.001109.50108.00-1797-0.13%
2018/11/024111.505112.10111.00-1839-0.12%
2018/11/0100.001111.00110.50-1846-0.12%
2018/10/3100.001106.50106.50-1861-0.12%
2018/10/260102.5000.00102.5008800.00%
2018/10/2500.008102.00104.00-8880-0.91%
2018/10/241105.502107.75107.00-1877-0.11%
2018/10/231107.0000.00106.5018850.11%
2018/10/178108.001108.50108.0078960.78%
2018/10/1600.001107.00107.50-1906-0.11%
2018/10/152105.7500.00105.5029050.22%
2018/10/121103.001103.50106.0009080.00%
2018/10/111100.005103.20101.00-4900-0.44%
2018/10/081110.0000.00111.0018770.11%
2018/10/053110.1700.00111.5038810.34%
2018/10/043117.0000.00117.0038600.35%
2018/09/271120.5000.00119.0019060.11%
2018/09/261120.5000.00120.5019100.11%
2018/09/211121.002122.00122.50-1921-0.11%
2018/09/202119.752122.50120.5009300.00%
2018/09/1900.005121.70121.00-5936-0.53%
2018/09/174120.8800.00121.5049430.42%
2018/09/142119.5011121.68123.00-9941-0.96%
2018/09/134116.132117.25116.5029350.21%
2018/09/128117.002118.50117.0069290.65%
2018/09/111122.5000.00122.5019080.11%
2018/09/105125.702127.50123.5039020.33%
2018/09/077133.5020130.00131.00-13889-1.46%
2018/09/041140.001140.50140.5008770.00%
2018/09/033140.5000.00138.0038880.34%
2018/08/311140.5000.00142.0018920.11%
2018/08/3023141.611141.50140.50229352.35%
2018/08/291150.0029150.05150.50-28907-3.08%
2018/08/281147.001148.00148.0008880.00%
2018/08/2715145.5016146.50146.50-1912-0.11%
2018/08/231140.5000.00140.5019720.10%
2018/08/2111141.4510143.00143.0011,0040.10%
2018/08/1620142.3800.00142.00201,0511.90%
2018/08/141143.501142.00144.0001,0860.00%
2018/08/103150.504148.88148.00-11,110-0.09%
2018/08/0900.0010151.00151.00-101,134-0.88%
2018/08/081150.0034150.07150.00-331,167-2.83%
2018/08/0717147.9410148.50148.0071,1820.59%
2018/08/0610145.5000.00146.00101,2070.83%
2018/08/0316144.9700.00145.50161,2341.30%
2018/08/0210144.0000.00144.00101,2670.79%
2018/08/012143.0000.00143.0021,3290.15%
2018/07/251138.5000.00140.0011,5640.06%
2018/07/2400.001137.50139.50-11,597-0.06%
2018/07/1800.001143.00142.00-11,613-0.06%
2018/07/132141.251143.00142.5011,6230.06%
2018/07/121141.501138.00141.0001,6220.00%
2018/07/1000.002136.75136.50-21,641-0.12%
2018/07/095135.801136.00135.5041,6510.24%
2018/07/061138.002137.75141.50-11,655-0.06%
2018/07/041141.5000.00140.5011,6790.06%
2018/06/291143.001141.50143.0001,7110.00%
2018/06/281140.0000.00138.5011,7150.06%
2018/06/2700.001145.00142.00-11,706-0.06%
2018/06/2100.001145.00148.00-11,719-0.06%
2018/06/194144.8800.00145.0041,7450.23%
2018/06/1500.003147.67147.50-31,743-0.17%
2018/06/143147.176150.58145.50-31,745-0.17%
2018/06/081152.0000.00153.5011,7340.06%
2018/06/072153.255153.50151.00-31,769-0.17%
2018/06/061159.001156.50158.0001,7310.00%
2018/06/053158.833158.33157.5001,7260.00%
2018/06/041165.001163.00163.0001,7140.00%
2018/06/012160.504160.00161.00-21,698-0.12%
2018/05/311152.002151.25151.50-11,631-0.06%
2018/05/301151.002151.50151.00-11,618-0.06%
2018/05/292155.501153.50153.0011,6080.06%
2018/05/281156.002155.50154.00-11,585-0.06%
2018/05/2400.003152.83156.00-31,564-0.19%
2018/05/2300.003151.67149.50-31,533-0.20%
2018/05/221154.501155.50154.5001,5120.00%
2018/05/2100.001156.50155.50-11,507-0.07%
2018/05/183154.331156.50154.0021,4810.14%
2018/05/171157.502.1157.00158.00-1.11,468-0.07%
2018/05/164155.004154.50156.0001,4390.00%
2018/05/152151.0000.00151.5021,4110.14%
2018/05/142149.751150.00153.5011,4180.07%
2018/05/103148.001148.00149.5021,3920.14%
2018/05/095147.002146.50148.5031,3540.22%
2018/05/071143.503143.33144.50-21,219-0.16%
2018/05/044140.3800.00140.5041,1750.34%
2018/05/031138.503138.33137.00-21,130-0.18%
2018/05/025136.104136.00136.0011,1010.09%
2018/04/3000.002131.00132.00-21,039-0.19%
2018/04/2300.002127.50126.50-2992-0.20%
2018/04/172131.252128.50128.0001,0070.00%
2018/04/131132.0000.00132.0011,0160.10%
2018/04/122132.001131.50132.0011,0640.09%
2018/04/111131.001130.00129.0001,0400.00%
2018/04/0900.007130.00130.50-71,059-0.66%
2018/04/021129.0000.00127.5011,0340.10%
2018/03/3100.004126.50129.00-41,030-0.39%
2018/03/271126.001125.50125.0001,0360.00%
2018/03/231120.5000.00120.0011,0270.10%
2018/03/2200.001128.50123.50-11,016-0.10%
2018/03/200128.001126.00127.00-1999-0.10%
2018/03/192129.502130.00127.0001,0020.00%
2018/03/1300.0037130.15131.00-371,033-3.58%
2018/03/1200.001126.00126.00-11,014-0.10%
2018/03/085125.601126.00125.5041,0590.38%
2018/03/071123.002125.00124.50-11,053-0.09%
2018/03/061120.5033119.50120.50-321,056-3.03%
2018/03/0500.0010118.10117.50-101,068-0.94%
2018/03/0100.006119.50120.00-61,131-0.53%
2018/02/2700.0037119.50119.00-371,151-3.21%
2018/02/2600.001120.50119.50-11,165-0.09%
2018/02/237119.431119.50119.0061,1840.51%
2018/02/221118.5000.00118.0011,2380.08%
2018/02/211117.502119.50120.00-11,258-0.08%
2018/02/1200.0016115.88115.00-161,285-1.24%
2018/02/091112.505115.20115.50-41,324-0.30%
2018/02/0800.001118.00118.00-11,402-0.07%
2018/02/0711.1118.491119.50117.0010.11,5680.64%
2018/02/0616113.912117.00112.50141,5810.88%
2018/02/057120.2900.00121.5071,5930.44%
2018/02/0215123.971125.00124.00141,6410.85%
2018/01/301121.0000.00119.5011,8260.05%
2018/01/263118.5000.00118.5031,8580.16%
2018/01/232120.5000.00120.5021,9140.10%
2018/01/1910122.2500.00120.50101,9210.52%
2018/01/186120.0000.00120.0061,9150.31%
2018/01/1721119.6200.00120.00211,9261.09%
2018/01/1616120.661118.50121.00151,9420.77%
2018/01/121117.0000.00117.5011,9620.05%
2018/01/111115.001117.50118.5001,9610.00%
2018/01/091118.002119.50116.50-11,946-0.05%
2018/01/088120.633121.17119.0051,9280.26%
2018/01/0300.003131.00130.50-31,864-0.16%
【新台股龍捲風】CPO果如預期輪到台燿!宜鼎、愛普、威剛、京元電、勤誠策略操作Anue鉅亨-2023/09/15
【新台股龍捲風】當大家都在討論緯穎之際,優群、宜鼎已低檔3連紅Anue鉅亨-2023/08/31
宜鼎 相關文章