永信建 (5508)-玉山-城中券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.1	203.09	4	206.25	204.00	4.1	4,043	0.10%
2024/05/30	18	204.42	8	204.56	202.50	10	3,909	0.26%
2024/05/29	3	197.67	10	194.00	198.50	-7	3,764	-0.19%
2024/05/28	2.1	193.50	1	195.98	192.00	1.1	3,701	0.03%
2024/05/27	3	192.49	2	193.50	194.50	1	3,715	0.03%
2024/05/24	2.1	189.02	2	191.00	192.50	0.1	3,744	0.00%
2024/05/23	1.1	200.92	1	192.00	192.00	0.1	3,674	0.00%
2024/05/22	4.1	201.40	5	204.10	204.50	-0.9	3,593	-0.03%
2024/05/21	1.1	201.50	1	204.50	203.00	0.1	3,545	0.00%
2024/05/20	2	201.72	0	0.00	201.50	2	3,526	0.06%
2024/05/17	1	213.93	0	0.00	216.00	1	3,405	0.03%
2024/05/16	15	214.22	17.1	213.16	214.50	-2.1	3,299	-0.06%
2024/05/15	4	194.25	8.2	195.71	197.00	-4.2	3,169	-0.13%
2024/05/14	7	191.07	6.1	194.64	190.50	1	3,080	0.03%
2024/05/13	6	208.67	5	210.50	209.00	1	2,946	0.03%
2024/05/10	3	204.33	3	208.14	203.50	0	2,880	0.00%
2024/05/09	2.1	208.93	0	0.00	204.00	2.1	2,777	0.08%
2024/05/08	1.1	219.54	0	0.00	213.00	1.1	2,664	0.04%
2024/05/07	7.4	216.91	11.1	213.39	215.00	-3.7	2,539	-0.14%
2024/05/06	2.1	239.98	3.1	233.98	231.00	-1.1	2,335	-0.04%
2024/05/03	6.2	225.38	4.1	226.88	229.50	2.1	2,148	0.10%
2024/05/02	19.1	213.61	18.1	216.36	225.50	1.1	1,934	0.05%
2024/04/30	12.1	195.51	4.3	199.83	205.00	7.8	1,704	0.46%
2024/04/29	2.1	188.46	1.2	189.86	186.50	0.9	1,516	0.06%
2024/04/26	3.2	177.49	6.1	179.09	181.00	-2.9	1,443	-0.20%
2024/04/25	2	168.00	2.1	169.13	170.00	-0.1	1,379	-0.01%
2024/04/24	2.1	170.48	1	168.50	163.50	1.1	1,325	0.08%
2024/04/23	0	171.50	1	171.99	173.50	-1	1,234	-0.08%
2024/04/22	0.1	165.50	0.1	163.00	167.00	-0.1	1,177	0.00%
2024/04/19	0.2	158.14	2	161.72	163.00	-1.8	1,088	-0.16%
2024/04/18	0.1	149.79	0.1	154.75	158.00	0	1,024	0.00%
2024/04/17	1	149.00	2.1	149.48	150.50	-1.1	978	-0.11%
2024/04/16	0	143.50	3	141.83	142.00	-3	957	-0.31%
2024/04/15	0.1	150.50	1	146.50	146.50	-1	930	-0.10%
2024/04/12	1.1	148.57	5.2	150.89	150.50	-4.2	911	-0.46%
2024/04/11	0.7	140.03	0	0.00	140.00	0.7	854	0.08%
2024/04/10	0	0.00	1	139.50	137.50	-1	832	-0.12%
2024/04/09	1.1	137.60	1	139.00	139.00	0.1	819	0.01%
2024/04/08	4	137.13	1	137.50	138.50	3	806	0.37%
2024/04/03	1	139.00	0	0.00	136.00	1	795	0.13%
2024/04/02	1.1	134.60	1	137.00	137.50	0.1	763	0.01%
2024/04/01	1	131.50	1	130.00	132.00	0	735	0.00%
2024/03/29	0	128.50	0	0.00	128.50	0	722	0.00%
2024/03/28	2.2	128.85	1	130.00	128.50	1.2	705	0.16%
2024/03/27	1	126.00	1	126.50	126.50	0	688	0.00%
2024/03/26	0	0.00	2	124.50	124.00	-2	678	-0.29%
2024/03/22	3	123.67	3	124.67	125.00	0	654	0.00%
2024/03/21	0.1	128.00	0	0.00	130.50	0.1	623	0.02%
2024/03/20	2	125.50	0.1	126.00	126.00	1.9	608	0.31%
2024/03/19	1.1	125.35	1	125.50	125.00	0.1	600	0.01%
2024/03/18	0	122.00	0.1	121.00	122.00	-0.1	586	-0.01%
2024/03/15	0.1	120.40	0	0.00	120.50	0.1	580	0.01%
2024/03/14	0.1	121.50	0	0.00	121.00	0.1	572	0.02%
2024/03/13	0.1	120.50	0.1	119.50	120.50	0	558	0.00%
2024/03/12	0.1	117.50	0	0.00	116.00	0.1	529	0.02%
2024/03/08	1	107.50	0	0.00	106.50	1	485	0.21%
2024/03/07	0.2	109.00	0	0.00	109.00	0.2	477	0.04%
2024/03/06	1	108.00	0	0.00	108.00	1	467	0.21%
2024/02/29	2	108.00	0	0.00	107.50	2	430	0.46%
2024/02/27	3.1	102.97	0	0.00	104.00	3.1	401	0.77%
2024/02/26	0	0.00	2	98.70	99.20	-2	349	-0.57%
2024/02/22	0	0.00	1	99.10	98.60	-1	361	-0.28%
2024/02/16	1	93.90	1	95.10	96.10	0	356	0.00%
2024/01/31	0	0.00	1	92.60	92.70	-1	335	-0.30%
2024/01/03	0	0.00	0	93.10	92.80	0	324	0.00%
2023/12/26	0	90.60	0	0.00	91.00	0	309	0.00%
2023/12/25	1	90.20	0	0.00	90.50	1	306	0.33%
2023/12/20	1	91.10	0	0.00	91.00	1	300	0.33%
2023/12/14	0	0.00	0	91.10	91.10	0	299	0.00%
2023/12/12	1	90.00	0	0.00	90.60	1	295	0.34%
2023/12/11	1	90.40	0.1	91.54	90.60	1	287	0.33%
2023/12/08	0	91.10	0.1	91.60	91.10	0	283	-0.01%
2023/12/07	2	91.90	0	0.00	91.20	2	281	0.71%
2023/12/06	3	93.47	0	94.70	93.70	3	273	1.09%
2023/11/30	2	91.80	0	0.00	92.50	2	253	0.79%
2023/11/29	0	0.00	0	92.00	91.70	0	250	-0.01%
2023/11/28	0	92.20	0	92.20	92.50	0	248	0.01%
2023/11/27	0	0.00	0	91.10	91.70	0	243	0.00%
2023/11/24	1	90.80	0	0.00	91.20	1	241	0.41%
2023/11/21	0	0.00	2	91.17	91.50	-2	226	-0.89%
2023/11/20	0	91.10	0.6	93.20	93.20	-0.6	210	-0.28%
2023/11/17	0	90.90	0	0.00	90.90	0	200	0.00%
2023/11/14	0	87.35	0	0.00	87.70	0	181	0.02%
2023/11/08	0	0.00	0	85.70	85.80	0	178	-0.01%
2023/11/07	0	85.50	0	0.00	85.60	0	177	0.02%
2023/11/03	0	0.00	0	84.85	85.00	0	180	-0.02%
2023/11/02	0	0.00	0	84.70	84.90	0	177	-0.01%
2023/10/31	0	82.50	0	0.00	83.10	0	174	0.01%
2023/10/30	0	80.10	0	0.00	80.60	0	177	0.02%
2023/10/26	0	80.00	0	0.00	79.90	0	188	0.02%
2023/10/24	0	78.50	0	0.00	78.70	0	190	0.01%
2023/10/20	0	76.90	0	0.00	77.80	0	194	0.02%
2023/10/19	0	77.90	0	0.00	77.30	0	191	0.02%
2023/10/18	0	77.00	0	0.00	76.80	0	190	0.02%
2023/09/28	0	0.00	0	76.20	76.50	0	205	0.00%
2023/09/26	0	0.00	1	76.10	76.00	-1	238	-0.42%
2023/09/22	0	0.00	5	76.20	76.30	-5	256	-1.95%
2023/09/01	0	0.00	2	72.80	73.20	-2	265	-0.75%
2023/08/04	0	0.00	1	75.50	75.80	-1	274	-0.36%
2023/08/02	2	76.70	0	0.00	76.60	2	270	0.74%
2023/08/01	0	0.00	2	76.50	76.90	-2	256	-0.78%
2023/07/28	0	0.00	3	74.63	75.10	-3	239	-1.25%
2023/07/17	0	0.00	2	72.30	72.70	-2	223	-0.89%
2023/07/05	0	0.00	1.6	69.46	69.30	-1.6	216	-0.74%
2023/07/04	3	74.53	1	74.60	74.10	2	201	1.00%
2023/07/03	2	72.80	5	72.60	74.00	-3	183	-1.63%
2023/06/30	0	0.00	1	71.40	71.90	-1	170	-0.59%
2023/06/16	0	71.75	0	0.00	71.60	0	159	0.00%
2023/06/02	2	70.55	1	71.20	70.10	1	154	0.65%
2023/06/01	0	0.00	5	69.20	70.40	-5	154	-3.23%
2023/05/31	0	0.00	4	68.98	69.40	-4	150	-2.66%
2023/05/30	0	0.00	1	67.90	67.90	-1	162	-0.62%
2023/05/19	2	65.10	0	0.00	65.20	2	164	1.21%
2023/05/16	1	64.80	0	0.00	64.90	1	166	0.60%
2023/05/11	1	64.30	0	0.00	64.30	1	166	0.60%
2023/05/04	0	0.00	5	64.60	64.70	-5	176	-2.84%
2023/04/19	2	63.80	0	0.00	63.80	2	191	1.05%
2023/04/12	1	63.70	0	0.00	63.70	1	174	0.57%
2023/03/27	1	60.50	0	0.00	60.50	1	165	0.60%
2023/03/23	0	61.40	0	0.00	60.70	0	161	0.00%
2023/03/20	1	60.40	0	0.00	60.50	1	156	0.64%
2023/03/13	0	0.00	5	61.10	61.10	-5	148	-3.37%
2023/03/09	6	61.97	0	0.00	61.90	6	147	4.08%
2023/03/02	6	59.53	1	59.50	59.10	5	131	3.81%
2022/12/14	0	0.00	0	64.10	58.50	0	107	-0.03%
2022/10/06	0.1	64.70	0	0.00	64.90	0.1	137	0.07%
2022/09/19	0.3	62.50	0	0.00	62.50	0.3	190	0.15%
2022/06/01	0.1	65.40	0	0.00	65.40	0.1	212	0.05%
2022/05/16	0.1	65.30	0	0.00	65.00	0.1	291	0.03%
2022/05/12	1	66.10	5	65.52	65.70	-4	287	-1.39%
2022/05/11	0	0.00	15	67.52	67.50	-15	284	-5.27%
2022/05/09	1	69.60	0	0.00	69.10	1	287	0.35%
2022/04/27	0	0.00	20	70.55	70.80	-20	293	-6.80%
2022/04/12	0	0.00	10	72.00	71.00	-10	311	-3.21%
2022/04/07	1	73.00	10	72.90	72.90	-9	325	-2.76%
2022/03/30	6	73.33	0	0.00	73.00	6	319	1.88%
2022/03/29	1	74.60	1	74.60	74.60	0	308	0.00%
2022/03/23	1	77.00	0	0.00	76.60	1	299	0.33%
2022/03/15	0	0.00	4	77.83	77.80	-4	289	-1.38%
2022/03/11	0	0.00	4	77.05	77.20	-4	285	-1.40%
2022/03/08	0	0.00	1	74.30	74.30	-1	277	-0.36%
2022/03/04	4	75.80	1	76.80	76.40	3	270	1.11%
2022/03/03	0.1	74.70	2	76.45	76.20	-1.9	267	-0.71%
2022/03/02	0	0.00	4	73.48	74.00	-4	260	-1.53%
2022/03/01	4.2	71.81	2	73.00	72.50	2.2	253	0.87%
2022/02/10	2	69.45	0	0.00	69.60	2	247	0.81%
2022/01/05	10	66.20	0	0.00	66.80	10	222	4.49%
2022/01/04	5	65.50	0	0.00	66.10	5	213	2.35%
2021/12/30	5	64.00	0	0.00	64.00	5	198	2.52%
2021/12/29	40	63.62	0	0.00	63.70	40	194	20.59%
2021/12/28	11	62.99	0	0.00	63.30	11	194	5.64%
2021/12/24	0	0.00	0	63.50	63.30	0	207	0.00%
2021/12/02	0	0.00	1	64.50	64.20	-1	293	-0.34%
2021/11/16	0	0.00	1	65.70	65.80	-1	280	-0.36%
2021/11/12	1	66.90	0	0.00	66.10	1	272	0.37%
2021/11/11	0	0.00	1	66.30	66.70	-1	267	-0.37%
2021/11/10	1	65.00	0	0.00	64.50	1	257	0.39%
2021/11/08	0	0.00	1	60.00	62.00	-1	235	-0.43%
2021/10/29	0	0.00	0	59.90	59.90	0	234	0.00%
2021/09/23	0	0.00	1	59.50	58.70	-1	221	-0.45%
2021/09/22	1	58.60	0	0.00	58.40	1	215	0.47%
2021/09/16	0	0.00	1	53.50	54.40	-1	190	-0.52%
2021/08/31	0	0.00	1	55.40	55.60	-1	145	-0.69%
2021/08/26	1	53.70	0	0.00	53.90	1	146	0.68%
2021/08/20	0	0.00	1	52.50	52.50	-1	159	-0.63%
2021/08/12	1	52.90	0	0.00	53.00	1	156	0.64%
2021/08/06	0	0.00	1	53.90	54.10	-1	171	-0.58%
2021/07/20	0	0.00	0.1	49.90	49.90	-0.1	188	-0.03%
2021/07/09	1	49.95	0	0.00	49.85	1	206	0.48%
2021/06/29	3	48.00	0	0.00	48.00	3	215	1.40%
2021/05/20	0	0.00	0.2	47.50	47.80	-0.2	299	-0.07%
2021/05/13	0	47.70	3	47.15	46.50	-3	281	-1.05%
2021/05/12	1	46.60	0	0.00	47.15	1	274	0.36%
2021/05/06	1	51.10	0	0.00	51.10	1	256	0.39%
2021/05/05	2	51.05	0	0.00	51.40	2	255	0.78%
2021/05/04	0	0.00	2	50.80	51.40	-2	252	-0.79%
2021/05/03	1	51.70	1	50.50	51.00	0	245	0.00%
2021/04/26	1	50.60	0	0.00	50.30	1	232	0.43%
2021/04/13	3	48.55	0	0.00	48.70	3	216	1.38%
2021/03/25	0	0.00	2	47.75	47.55	-2	206	-0.97%
2021/03/19	0	50.00	0	0.00	49.25	0	201	0.00%
2021/03/18	1	49.05	5	49.10	49.95	-4	196	-2.04%
2021/03/17	0	48.00	3	47.60	47.95	-3	182	-1.64%
2021/03/16	0	47.30	0	0.00	47.25	0	178	0.00%
2021/03/15	0	47.00	0	0.00	47.15	0	183	0.00%
2021/03/11	1	47.40	0	0.00	47.00	1	192	0.52%
2021/03/08	2	45.73	1	45.85	45.55	1	207	0.48%
2021/03/05	4	44.88	0	0.00	45.05	4	213	1.87%
2021/03/04	2	44.95	7	45.05	45.10	-5	211	-2.36%
2021/03/02	0	0.00	1	42.30	41.90	-1	189	-0.53%
2021/02/03	3	39.45	0	0.00	39.80	3	188	1.59%
2021/02/01	2	39.50	0	0.00	39.40	2	189	1.05%
2021/01/07	0	0.00	0.2	43.95	43.70	-0.2	184	-0.11%
2021/01/04	2	43.45	0	0.00	44.00	2	176	1.13%
2020/12/29	0	0.00	0	42.20	42.95	0	169	0.00%
2020/12/07	0	0.00	1	44.65	45.00	-1	166	-0.60%
2020/12/03	1	43.90	2	44.10	44.30	-1	162	-0.61%
2020/12/02	1	43.15	1	44.15	44.15	0	166	0.00%
2020/11/23	0	0.00	1	40.00	39.85	-1	180	-0.56%
2020/10/30	0	0.00	5	38.70	38.70	-5	234	-2.13%
2020/09/04	0	0.00	1	38.85	39.80	-1	194	-0.51%
2020/08/27	5	37.80	0	0.00	37.90	5	154	3.23%
2020/08/18	0	0.00	1	38.30	38.30	-1	133	-0.75%
2020/08/17	0	0.00	1	37.40	38.00	-1	127	-0.79%
2020/08/14	0	0.00	16	36.80	36.70	-16	117	-13.67%
2020/08/13	0	36.10	0	0.00	36.20	0	108	0.01%
2020/08/10	0	0.00	1	35.20	35.20	-1	96	-1.04%
2020/08/07	0	0.00	7	34.85	34.90	-7	92	-7.57%
2020/08/06	0	0.00	1	34.50	34.80	-1	90	-1.10%
2020/05/27	2	32.00	0	0.00	32.20	2	99	2.01%
2020/03/19	0	0.00	1	27.00	25.90	-1	137	-0.73%
2020/03/16	0	0.00	4	29.15	29.10	-4	126	-3.16%
2020/02/05	0	0.00	1	33.80	33.80	-1	126	-0.79%
2019/12/24	10	33.00	0	0.00	33.15	10	134	7.41%
2019/12/17	1	32.95	0	0.00	33.00	1	139	0.72%
2019/12/05	0	0.00	1	33.20	33.20	-1	139	-0.72%
2019/11/26	17	32.95	0	0.00	32.95	17	143	11.83%
2019/11/25	64	32.98	0	0.00	32.90	64	153	41.68%
2019/10/24	0	0.00	3	33.25	33.50	-3	169	-1.77%
2019/10/22	0	0.00	7	34.00	34.00	-7	168	-4.16%
2019/09/05	0	0.00	1	32.05	31.85	-1	166	-0.60%
2019/09/02	4	32.15	0	0.00	32.20	4	165	2.42%
2019/08/26	0	34.35	0	0.00	34.40	0	144	0.00%
2019/08/23	0	34.25	0	0.00	34.45	0	141	0.00%
2019/08/22	0	34.30	0	0.00	34.30	0	137	0.00%
2019/08/20	1	34.05	0	0.00	34.20	1	134	0.75%
2019/08/08	0	33.35	0	0.00	33.35	0	130	0.00%
2019/08/07	0	33.30	0	0.00	33.20	0	131	0.00%
2019/08/01	11	33.42	0	0.00	33.45	11	130	8.41%
2019/07/25	0	0.00	2.8	33.60	33.60	-2.8	154	-1.81%
2019/07/04	4	33.40	0	0.00	33.35	4	146	2.73%
2019/06/21	1	33.85	0	0.00	34.05	1	156	0.64%
2019/05/28	0	0.00	6	34.50	34.55	-6	204	-2.93%
2019/05/13	6	33.75	0	0.00	33.85	6	204	2.93%
2019/05/08	0	0.00	1	33.75	33.80	-1	201	-0.50%
2019/05/03	1	34.55	0	0.00	34.55	1	183	0.55%
2019/05/02	1	35.20	0	0.00	35.15	1	176	0.57%
2019/04/10	1	35.00	0	0.00	34.90	1	163	0.61%
2019/04/08	16	35.00	0	0.00	34.90	16	157	10.18%
2019/04/02	0	34.90	5	35.24	35.00	-5	154	-3.23%
2019/04/01	0	0.00	1	35.20	35.15	-1	155	-0.64%
2019/03/29	0	0.00	4	35.25	35.00	-4	149	-2.67%
2019/03/27	2	35.30	2	35.30	35.25	0	147	0.00%
2019/03/26	0	0.00	2	35.10	35.10	-2	143	-1.39%
2019/03/22	1	34.05	0	0.00	34.05	1	136	0.73%
2019/03/20	0	0.00	1	33.75	33.75	-1	135	-0.74%
2019/03/06	0	0.00	0.4	33.45	33.45	-0.4	122	-0.33%
2019/01/11	6	31.80	0	0.00	31.75	6	115	5.18%
2019/01/04	0	0.00	1	31.60	31.50	-1	116	-0.86%
2018/12/24	0	0.00	1	31.65	31.50	-1	120	-0.83%
2018/12/21	0	0.00	1	31.30	31.60	-1	119	-0.84%
2018/11/22	0	0.00	1	30.75	30.45	-1	89	-1.12%
2018/11/20	1	30.65	0	0.00	30.60	1	90	1.10%
2018/11/19	0	0.00	1	30.70	30.65	-1	90	-1.11%
2018/11/12	1	30.05	0	0.00	30.10	1	96	1.04%
2018/11/05	12	30.10	12	29.94	30.05	0	131	0.00%
2018/10/26	1	29.85	0	0.00	29.85	1	142	0.70%
2018/10/25	10	29.90	0	0.00	29.90	10	143	6.96%
2018/10/24	2	30.33	0	0.00	30.20	2	143	1.39%
2018/10/11	33	30.70	0	0.00	30.70	33	143	22.96%
2018/08/17	58	31.00	0	0.00	30.90	58	182	31.73%
2018/08/16	209	30.97	1	30.95	31.05	208	180	115.33%	大買/鉅額交易
2018/08/15	1	33.25	0	0.00	33.40	1	171	0.59%
2018/07/30	2	32.10	0	0.00	32.15	2	132	1.51%
2018/07/17	3	31.95	0	0.00	31.90	3	142	2.11%
2018/07/13	0	0.00	6	31.95	32.00	-6	142	-4.20%
2018/07/04	145	32.00	0	0.00	31.95	145	160	90.21%	大買/鉅額交易
2018/06/22	2	33.03	0	0.00	33.10	2	172	1.16%
2018/06/21	0	0.00	100	33.10	33.20	-100	173	-57.76%
2018/06/12	0	0.00	90	33.10	33.15	-90	192	-46.73%
2018/06/07	12	33.85	82	33.62	33.55	-70	192	-36.37%
2018/05/29	0	0.00	1	33.10	33.10	-1	193	-0.52%
2018/05/25	0	0.00	2	33.05	33.10	-2	195	-1.02%
2018/05/07	0	0.00	0.2	32.80	32.85	-0.2	229	-0.09%
2018/04/30	0	0.00	60	33.01	33.00	-60	231	-25.89%
2018/04/27	0	0.00	105	33.06	33.00	-105	232	-45.21%	大賣/鉅額交易
2018/04/25	0	0.00	2	33.55	33.50	-2	233	-0.86%
2018/04/20	0	0.00	25	34.00	33.95	-25	233	-10.73%
2018/04/19	0	0.00	50	33.70	33.95	-50	234	-21.33%
2018/04/13	0	0.00	200	34.22	34.10	-200	235	-84.77%	大賣/鉅額交易
2018/04/12	0	0.00	50	34.19	34.20	-50	231	-21.63%
2018/04/11	0	0.00	50	34.19	34.15	-50	230	-21.66%
2018/04/10	0	0.00	200	34.00	34.10	-200	231	-86.33%	大賣/鉅額交易
2018/04/03	0	0.00	103	33.35	33.50	-103	232	-44.23%	大賣/鉅額交易
2018/04/02	0	0.00	102	33.53	33.45	-102	231	-44.06%	大賣/鉅額交易
2018/03/30	0	0.00	56	33.48	33.40	-56	228	-24.47%
2018/03/29	0	0.00	10	33.27	33.30	-10	227	-4.40%
2018/03/28	0	0.00	40	33.00	33.25	-40	224	-17.85%
2018/03/27	0	0.00	141	33.01	33.05	-141	220	-63.84%	大賣/鉅額交易
2018/03/26	0	0.00	149	32.49	32.45	-149	212	-70.20%	大賣/鉅額交易
2018/03/22	0	0.00	121	32.44	32.55	-121	206	-58.52%	大賣/鉅額交易
2018/03/21	15	32.45	100	32.48	32.55	-85	204	-41.66%
2018/03/20	5	32.50	200	32.55	32.55	-195	203	-95.63%	大賣/鉅額交易
2018/03/16	0	0.00	2	32.65	32.70	-2	198	-1.01%
2018/03/15	0	0.00	2	32.55	32.55	-2	194	-1.03%
2018/03/12	0	0.00	100	31.34	31.35	-100	188	-53.02%
2018/03/08	0	0.00	100	31.23	31.20	-100	187	-53.35%
2018/03/06	0	0.00	133	31.28	31.15	-133	195	-68.03%	大賣/鉅額交易
2018/03/05	0	0.00	84	30.89	31.05	-84	193	-43.40%
2018/03/02	0	0.00	43	31.01	30.95	-43	192	-22.36%
2018/03/01	0	0.00	78	31.02	30.95	-78	192	-40.45%
2018/02/27	0	0.00	62	31.02	31.10	-62	193	-32.08%
2018/02/26	0	0.00	63	31.03	31.15	-63	193	-32.57%
2018/02/23	0	0.00	137	31.04	31.05	-137	192	-71.03%	大賣/鉅額交易
2018/02/22	0	0.00	34	31.01	31.25	-34	191	-17.76%
2018/02/21	80	31.26	76	31.04	31.05	4	191	2.09%
2018/02/12	47	30.79	17	30.95	30.65	30	190	15.79%
2018/02/07	40	31.36	240	31.04	31.00	-200	201	-99.03%	大賣/鉅額交易
2018/02/06	20	31.33	0	0.00	31.00	20	200	9.98%
2018/02/01	0	0.00	120	31.86	31.80	-120	204	-58.71%	大賣/鉅額交易
2018/01/31	20	32.00	108	31.87	32.00	-88	215	-40.81%	大賣/
2018/01/30	2	32.05	0	0.00	31.85	2	221	0.90%
2018/01/25	0	0.00	30	31.85	31.90	-30	245	-12.24%
2018/01/23	0	0.00	57	31.90	31.90	-57	275	-20.66%
2018/01/22	0	0.00	35	31.90	31.85	-35	281	-12.45%
2018/01/18	11	32.00	0	0.00	31.90	11	305	3.61%
2018/01/11	40	32.40	20	32.40	31.85	20	339	5.89%
2018/01/10	20	31.90	116	31.83	31.90	-96	344	-27.88%	大賣/
2018/01/09	0	0.00	174	31.89	31.80	-174	343	-50.70%	大賣/鉅額交易
2018/01/08	0	0.00	30	32.00	32.00	-30	346	-8.67%
2018/01/04	0	0.00	162	32.04	32.00	-162	350	-46.22%	大賣/鉅額交易
2018/01/03	100	32.37	148	32.17	32.20	-48	355	-13.51%	大賣/
2018/01/02	105	32.38	65	32.47	32.10	40	357	11.18%	大買/