工信 (5521)-玉山-城中券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	14.00	19	14.21	13.85	-17	14,113	-0.12%
2024/04/25	20	13.96	2	14.08	13.90	18	14,087	0.13%
2024/04/24	11	14.25	14	14.30	14.00	-3	13,988	-0.02%
2024/04/23	40	13.49	6	13.88	13.70	34	13,875	0.25%
2024/04/22	19	14.79	39	14.87	13.90	-20	13,648	-0.15%
2024/04/19	36	14.89	24	15.05	14.35	12	12,351	0.10%
2024/04/18	1	13.60	50	14.41	14.55	-49	11,074	-0.44%
2024/04/17	0	13.45	2	13.50	13.25	-2	10,748	-0.02%
2024/04/16	0	0.00	8	13.00	13.10	-8	10,905	-0.07%
2024/04/15	1	13.30	1	13.65	13.30	0	11,017	0.00%
2024/04/12	2	13.65	1	13.70	13.60	1	11,220	0.01%
2024/04/11	11	14.10	0	0.00	13.90	11	11,332	0.10%
2024/04/10	4	14.26	3	14.58	14.05	1	11,757	0.01%
2024/04/09	19	14.33	23	14.37	14.35	-4	12,538	-0.03%
2024/04/08	8	14.23	7	14.24	14.15	1	13,807	0.01%
2024/04/03	0	0.00	1	13.75	13.60	-1	14,526	-0.01%
2024/04/02	1	14.00	3	13.78	13.95	-2	14,575	-0.01%
2024/03/29	1	13.05	11	13.29	13.20	-10	14,765	-0.07%
2024/03/28	2	13.45	200	13.80	13.45	-198	15,038	-1.32%	大賣/鉅額交易
2024/03/27	10.1	13.80	2.1	13.77	13.65	8	15,174	0.05%
2024/03/26	3	13.47	4	13.54	13.20	-1	15,672	-0.01%
2024/03/25	1	13.50	10	13.65	13.50	-9	16,198	-0.06%
2024/03/22	5	13.30	0	0.00	13.15	5	16,738	0.03%
2024/03/21	0	0.00	1	13.45	13.30	-1	17,303	-0.01%
2024/03/20	7	12.81	0	0.00	12.75	7	18,040	0.04%
2024/03/19	10	13.00	0	0.00	13.00	10	20,326	0.05%
2024/03/18	10	13.00	0.8	13.05	13.10	9.2	21,464	0.04%
2024/03/15	2.8	13.22	2	13.15	13.15	0.8	23,174	0.00%
2024/03/14	0	0.00	16	13.35	13.30	-16	23,742	-0.07%
2024/03/13	10	13.40	0	0.00	13.50	10	23,833	0.04%
2024/03/12	20	14.08	18	13.82	13.90	2	23,903	0.01%
2024/03/11	1	13.65	1	13.70	13.70	0	24,017	0.00%
2024/03/08	43	13.27	7	13.14	13.15	36	24,172	0.15%
2024/03/07	113	13.82	11	13.43	13.45	102	24,123	0.42%	大買/鉅額交易
2024/03/06	25	14.30	24	14.41	14.50	1	23,250	0.00%
2024/03/05	10	12.80	12	12.91	13.20	-2	22,440	-0.01%
2024/02/27	0	0.00	4	13.05	13.15	-4	22,464	-0.02%
2024/02/23	5	13.45	5	13.15	13.35	0	23,470	0.00%
2024/02/22	3	13.30	0	0.00	13.30	3	23,443	0.01%
2024/02/21	100	13.40	4	13.45	13.15	96	23,493	0.41%
2024/02/20	52	13.19	0	0.00	13.20	52	23,285	0.22%
2024/02/19	1	12.75	0	0.00	13.15	1	23,231	0.00%
2024/02/16	2	12.75	2	12.60	12.60	0	23,114	0.00%
2024/02/15	6	12.01	0	0.00	11.95	6	22,874	0.03%
2024/02/05	14	12.33	0	0.00	12.35	14	22,743	0.06%
2024/02/02	2	12.25	0.3	12.15	12.20	1.8	22,806	0.01%
2024/02/01	0.3	12.75	0.5	12.57	12.45	-0.3	22,834	0.00%
2024/01/31	0	0.00	20	12.78	12.60	-20	22,925	-0.09%
2024/01/30	2	12.60	0	0.00	12.65	2	22,905	0.01%
2024/01/29	5	12.80	0	0.00	12.80	5	22,918	0.02%
2024/01/25	7	13.20	1.4	13.17	13.15	5.6	23,024	0.02%
2024/01/24	1.5	13.83	1	13.85	13.45	0.5	22,969	0.00%
2024/01/23	1	13.75	0	0.00	13.80	1	22,952	0.00%
2024/01/19	5.1	14.01	0	0.00	13.90	5.1	22,990	0.02%
2024/01/18	2	14.20	0	0.00	14.20	2	22,891	0.01%
2024/01/17	0	0.00	1	14.20	13.95	-1	22,815	0.00%
2024/01/16	0	0.00	0.4	14.20	14.15	-0.4	22,754	0.00%
2024/01/15	1.4	14.43	8	14.44	14.50	-6.6	22,733	-0.03%
2024/01/11	1	13.80	3	13.70	13.75	-2	22,647	-0.01%
2024/01/10	2	13.85	36	14.00	13.85	-34	22,537	-0.15%
2024/01/09	0	0.00	33	14.20	14.15	-33	22,391	-0.15%
2024/01/08	36	14.79	6	14.83	14.50	30	22,253	0.13%
2024/01/05	0	0.00	5	14.45	14.50	-5	21,987	-0.02%
2024/01/04	6	14.31	30	14.40	14.25	-24	21,786	-0.11%
2024/01/03	78	14.95	65	15.19	14.90	13	21,201	0.06%
2024/01/02	24	15.00	23.9	15.11	15.30	0.1	20,202	0.00%
2023/12/29	5	14.31	39	14.63	14.70	-34	18,614	-0.18%
2023/12/27	1	13.55	3.1	13.68	13.55	-2.1	17,349	-0.01%
2023/12/26	11	13.83	36	14.39	13.90	-25	17,148	-0.15%
2023/12/25	13	14.43	20	14.35	14.35	-7	16,754	-0.04%
2023/12/22	2	14.80	125	15.05	14.85	-123	16,385	-0.75%	大賣/鉅額交易
2023/12/21	46	15.21	18.1	15.16	14.80	28	16,103	0.17%
2023/12/20	80	15.13	96.2	15.34	15.20	-16.2	15,375	-0.11%
2023/12/19	12	14.73	19	15.14	15.30	-7	14,773	-0.05%
2023/12/18	8	14.78	2.1	14.99	14.80	6	14,101	0.04%
2023/12/15	14	14.48	18	14.75	14.50	-4	13,473	-0.03%
2023/12/14	50	14.97	22	15.02	15.00	28	12,601	0.22%
2023/12/13	3.2	14.28	66	14.34	14.85	-62.8	10,216	-0.61%
2023/12/12	15	13.29	10	13.64	13.50	5	9,019	0.06%
2023/12/11	0	0.00	3.1	13.03	13.05	-3.1	7,254	-0.04%
2023/12/08	0	0.00	16.5	11.80	11.90	-16.5	6,613	-0.25%
2023/12/07	35	11.52	8	11.49	11.55	27	6,466	0.42%
2023/12/06	0	0.00	4.2	11.66	11.70	-4.2	6,244	-0.07%
2023/12/05	112	11.22	3	11.22	11.10	109	5,932	1.84%	大買/鉅額交易
2023/12/04	1	10.85	1	10.95	10.80	0	5,651	0.00%
2023/12/01	0	0.00	24	10.55	10.45	-24	5,449	-0.44%
2023/11/29	15	10.20	16	10.20	10.20	-1	5,226	-0.02%
2023/11/28	0	0.00	3	10.30	10.30	-3	5,155	-0.06%
2023/11/27	8	10.48	1	10.65	10.40	7	5,078	0.14%
2023/11/24	2	10.50	2	10.60	10.60	0	4,995	0.00%
2023/11/23	55	11.39	102	11.55	10.70	-47	4,820	-0.98%	大賣/
2023/11/22	14	10.34	2	10.33	11.05	12	4,027	0.30%
2023/11/21	12	10.04	2.2	10.00	10.05	9.8	3,663	0.27%
2023/11/20	16	9.95	0	0.00	9.83	16	3,569	0.45%
2023/11/17	0	0.00	20	9.96	9.94	-20	3,438	-0.58%
2023/11/16	1	9.85	1	9.71	9.75	0	3,373	0.00%
2023/11/15	8	9.89	10	9.88	9.80	-2	3,275	-0.06%
2023/11/13	1	8.82	5	8.85	8.85	-4	3,018	-0.13%
2023/11/10	15	8.78	11	8.84	8.67	4	2,965	0.13%
2023/11/08	10	9.42	10	9.46	9.38	0	2,711	0.00%
2023/11/07	28	10.19	31	10.04	10.00	-3	2,560	-0.12%
2023/11/06	3	10.20	1	10.05	10.15	2	2,472	0.08%
2023/11/03	2	9.94	52	9.97	9.96	-50	2,360	-2.12%
2023/11/02	0	0.00	20.3	9.90	9.84	-20.3	2,172	-0.93%
2023/11/01	0	0.00	8	9.56	9.50	-8	2,013	-0.40%
2023/10/31	5	9.25	1	9.45	9.22	4	1,898	0.21%
2023/10/30	1	9.41	1	9.48	9.47	0	1,790	0.00%
2023/10/27	0	0.00	1	9.36	9.36	-1	1,704	-0.06%
2023/10/25	0	0.00	20	9.04	9.07	-20	1,530	-1.31%
2023/10/24	0	0.00	21	9.00	8.97	-21	1,482	-1.42%
2023/10/23	0	0.00	1	8.95	8.93	-1	1,417	-0.07%
2023/10/17	0	0.00	5	8.38	8.29	-5	1,073	-0.47%
2023/10/16	8	8.33	0	0.00	8.43	8	991	0.81%
2023/10/12	1	7.97	0	0.00	8.00	1	874	0.11%
2023/09/22	0	7.61	0	0.00	7.66	0	809	0.00%
2023/09/12	0	0.00	2	7.50	7.60	-2	895	-0.22%
2023/08/31	5	7.82	0	0.00	7.82	5	873	0.57%
2023/08/25	0	0.00	1	7.55	7.69	-1	847	-0.12%
2023/08/16	1	7.27	1	7.28	7.25	0	775	0.00%
2023/08/15	1	7.18	0	0.00	7.22	1	767	0.13%
2023/08/14	0	0.00	1	7.31	7.12	-1	771	-0.13%
2023/08/11	1	7.17	0	0.00	7.12	1	773	0.13%
2023/08/04	10	7.12	0	0.00	7.13	10	832	1.20%
2023/07/21	0.2	7.30	0	0.00	7.15	0.2	854	0.02%
2023/07/19	1	7.35	0	0.00	7.42	1	855	0.12%
2023/07/18	0	0.00	3	7.42	7.40	-3	869	-0.34%
2023/07/17	0	0.00	6	7.42	7.43	-6	874	-0.69%
2023/07/14	0	0.00	0.4	7.47	7.42	-0.4	880	-0.05%
2023/07/07	10	7.55	0	0.00	7.60	10	1,084	0.92%
2023/07/04	0	0.00	5	7.81	7.72	-5	1,090	-0.46%
2023/06/27	20	7.75	0	0.00	7.69	20	1,150	1.74%
2023/06/26	0	0.00	1	7.70	7.70	-1	1,187	-0.08%
2023/05/24	20	7.67	0	0.00	7.70	20	1,158	1.73%
2023/05/22	10	7.62	0	0.00	7.68	10	1,158	0.86%
2023/05/17	0	7.62	0	0.00	7.69	0	1,148	0.00%
2023/05/11	0.2	7.70	0	0.00	7.74	0.2	1,118	0.02%
2023/04/28	10	7.93	0	0.00	7.94	10	1,068	0.94%
2023/04/27	6	7.90	0	0.00	7.92	6	1,059	0.57%
2023/04/26	0	0.00	1	7.84	7.94	-1	1,055	-0.09%
2023/04/21	0	0.00	1	7.72	7.77	-1	1,015	-0.10%
2023/04/20	10	7.86	0	0.00	7.78	10	995	1.00%
2023/04/17	3	8.10	0	0.00	8.12	3	927	0.32%
2023/04/14	5	7.99	0	0.00	8.04	5	888	0.56%
2023/04/13	0	0.00	0.3	7.87	8.03	-0.3	855	-0.03%
2023/04/12	0	0.00	6.2	7.67	7.94	-6.2	783	-0.79%
2023/04/10	5	7.46	0	0.00	7.43	5	717	0.70%
2023/04/06	1	7.70	0	0.00	7.72	1	675	0.15%
2023/03/31	10	7.51	0	0.00	7.59	10	650	1.54%
2023/03/30	0.1	7.57	0	0.00	7.42	0.1	616	0.02%
2023/03/29	0	0.00	30	7.30	7.40	-30	592	-5.07%
2023/03/28	0	0.00	30.1	7.30	7.27	-30.1	587	-5.12%
2023/03/21	0	7.00	0	0.00	6.95	0	465	0.00%
2023/03/13	0	0.00	5	6.98	7.08	-5	465	-1.07%
2023/03/10	0	7.15	0	0.00	7.08	0	463	0.00%
2023/03/01	0	7.08	0	0.00	7.01	0	446	0.00%
2023/02/23	0.1	7.05	0	0.00	7.07	0.1	425	0.02%
2023/02/14	0.1	6.81	0	0.00	6.82	0.1	382	0.03%
2023/02/10	0.1	6.80	0	0.00	6.82	0.1	380	0.03%
2023/01/31	4	6.70	0	0.00	6.69	4	385	1.04%
2023/01/13	0.1	6.70	0	0.00	6.65	0.1	398	0.03%
2023/01/04	0	6.74	0	0.00	6.72	0	445	0.00%
2022/12/26	2	6.74	0	0.00	6.71	2	471	0.42%
2022/12/23	5	6.69	0	0.00	6.75	5	478	1.05%
2022/12/21	10	6.68	0	0.00	6.75	10	505	1.98%
2022/12/20	1	6.71	1	6.80	6.76	0	506	0.01%
2022/12/16	11	6.66	1	6.77	6.75	10	506	1.98%
2022/12/07	5	6.68	0	0.00	6.65	5	548	0.91%
2022/12/05	28.6	6.70	0	0.00	6.75	28.6	566	5.05%
2022/12/02	22	6.69	0	0.00	6.75	22	562	3.91%
2022/11/30	5	6.60	0	0.00	6.59	5	558	0.89%
2022/11/28	5	6.42	0	0.00	6.43	5	556	0.90%
2022/11/18	5	6.40	0	0.00	6.39	5	628	0.80%
2022/11/15	0	0.00	1	6.45	6.47	-1	648	-0.15%
2022/11/11	0	0.00	1	6.43	6.42	-1	650	-0.15%
2022/11/07	2	6.42	2	6.50	6.48	0	651	0.00%
2022/10/11	1	6.63	1	6.76	6.56	0	631	0.00%
2022/09/23	0	0.00	4	6.86	6.93	-4	607	-0.66%
2022/09/21	10	6.90	0	0.00	6.95	10	600	1.66%
2022/09/20	10	7.00	0	0.00	7.00	10	587	1.70%
2022/09/15	0	0.00	0.2	7.30	6.95	-0.2	575	-0.03%
2022/09/14	0	0.00	3	6.96	6.96	-3	583	-0.51%
2022/09/12	0	0.00	2	7.02	7.06	-2	606	-0.33%
2022/09/05	0	0.00	0	6.95	6.90	0	603	0.00%
2022/09/01	0	0.00	0	7.19	6.96	0	605	0.00%
2022/08/31	1	7.01	0.2	7.08	7.00	0.8	605	0.14%
2022/08/30	0	0.00	0.4	7.39	7.01	-0.4	623	-0.06%
2022/08/29	3	6.96	0	0.00	6.96	3	662	0.45%
2022/08/24	0	0.00	1	7.15	7.15	-1	610	-0.16%
2022/08/16	1	7.01	0	0.00	7.01	1	583	0.17%
2022/08/15	3	7.08	0	0.00	7.07	3	576	0.52%
2022/08/12	2	7.10	0	0.00	7.09	2	572	0.35%
2022/08/11	1	7.11	0	0.00	7.13	1	571	0.18%
2022/08/10	2	7.00	0	0.00	7.00	2	563	0.36%
2022/08/05	0.2	6.86	0	0.00	6.85	0.2	550	0.04%
2022/08/04	0	0.00	9	6.79	6.76	-9	584	-1.54%
2022/07/29	1	6.95	0	0.00	6.92	1	601	0.17%
2022/07/20	0	0.00	16	6.89	6.88	-16	638	-2.51%
2022/07/14	0	0.00	1	6.87	6.93	-1	653	-0.15%
2022/07/13	10	6.80	0	0.00	6.81	10	655	1.53%
2022/07/11	10	6.98	0	0.00	6.95	10	651	1.53%
2022/07/08	10	7.01	0	0.00	7.00	10	647	1.54%
2022/07/07	30	6.96	0	0.00	6.96	30	649	4.62%
2022/07/06	0	0.00	0	7.20	6.94	0	646	0.00%
2022/06/20	2	7.06	2	7.15	6.99	0	689	0.00%
2022/06/16	2	7.52	0	0.00	7.32	2	679	0.29%
2022/06/14	0	0.00	0.1	7.33	7.35	-0.1	676	-0.02%
2022/06/13	0	0.00	4	7.41	7.38	-4	668	-0.60%
2022/06/10	0	0.00	1	7.60	7.56	-1	665	-0.15%
2022/06/09	0	0.00	2	7.70	7.68	-2	664	-0.30%
2022/06/07	6	7.84	8.6	7.82	7.75	-2.6	639	-0.41%
2022/06/06	0.1	7.36	0	0.00	7.42	0.1	606	0.02%
2022/06/02	0	7.36	4.1	7.30	7.34	-4.1	626	-0.65%
2022/06/01	0	0.00	1	7.30	7.31	-1	640	-0.16%
2022/05/31	0	7.30	0	0.00	7.28	0	641	0.00%
2022/05/30	0	7.28	0	0.00	7.28	0	645	0.00%
2022/05/27	0	7.22	0	0.00	7.21	0	648	0.00%
2022/05/24	0	7.28	0	0.00	7.18	0	704	0.00%
2022/05/23	0	7.26	0	0.00	7.22	0	711	0.00%
2022/05/20	0	7.27	0	0.00	7.25	0	724	0.00%
2022/05/19	0	7.25	0	0.00	7.20	0	735	0.00%
2022/05/18	0	7.26	0	0.00	7.24	0	734	0.00%
2022/05/17	0	7.20	0	0.00	7.20	0	735	0.00%
2022/05/16	0	7.26	0	0.00	7.18	0	738	0.00%
2022/05/13	9	7.18	1.1	7.22	7.18	7.9	739	1.07%
2022/05/12	11	7.48	1.7	7.35	7.18	9.3	734	1.27%
2022/05/11	9	7.74	4	7.71	7.70	5	715	0.70%
2022/05/10	10	7.78	0	0.00	7.75	10	714	1.40%
2022/05/05	1	8.01	0	0.00	8.00	1	727	0.14%
2022/05/03	10	8.00	90	7.96	7.97	-80	741	-10.79%
2022/04/26	0.1	8.07	0.3	8.18	8.05	-0.2	763	-0.03%
2022/04/25	1	8.03	10.2	8.04	8.06	-9.2	761	-1.21%
2022/04/18	0	0.00	20	8.14	8.14	-20	788	-2.54%
2022/04/12	0	0.00	10.1	8.19	8.19	-10.1	816	-1.23%
2022/04/08	20	8.26	0	0.00	8.26	20	820	2.44%
2022/04/07	30	8.30	0	0.00	8.27	30	833	3.60%
2022/04/06	50	8.29	0	0.00	8.33	50	844	5.92%
2022/03/23	0	0.00	5	8.39	8.41	-5	865	-0.58%
2022/03/22	0	0.00	10	8.27	8.29	-10	844	-1.18%
2022/03/21	0	0.00	71.5	8.19	8.19	-71.5	840	-8.51%
2022/03/10	0	8.15	0	0.00	8.15	0	870	0.00%
2022/03/08	3	8.10	20	8.09	8.05	-17	896	-1.90%
2022/03/04	0.2	8.20	0	0.00	8.23	0.2	878	0.02%
2022/03/01	1	8.27	10	8.37	8.30	-9	918	-0.98%
2022/02/25	2	8.16	0	0.00	8.16	2	917	0.22%
2022/02/22	0	0.00	10	8.32	8.32	-10	918	-1.09%
2022/02/17	1	8.37	0	0.00	8.38	1	996	0.10%
2022/02/11	1	8.48	8	8.53	8.47	-7	1,116	-0.63%
2022/02/10	0	0.00	4	8.44	8.49	-4	1,122	-0.36%
2022/02/09	0	0.00	10	8.47	8.49	-10	1,127	-0.89%
2022/02/08	1	8.31	20	8.35	8.39	-19	1,125	-1.69%
2022/02/07	0	0.00	10	8.29	8.28	-10	1,140	-0.88%
2022/01/26	1	8.18	0	0.00	8.18	1	1,141	0.09%
2022/01/24	1	8.19	0	0.00	8.26	1	1,170	0.09%
2022/01/21	0	0.00	10	8.36	8.33	-10	1,154	-0.87%
2022/01/17	6	8.41	16	8.41	8.42	-10	1,155	-0.87%
2022/01/10	0	0.00	32	8.47	8.49	-32	1,137	-2.81%
2022/01/07	1	8.49	0	0.00	8.50	1	1,142	0.09%
2021/12/30	32	8.51	10	8.53	8.55	22	1,136	1.94%
2021/12/29	0	0.00	8	8.48	8.49	-8	1,127	-0.71%
2021/12/27	0	0.00	6	8.43	8.40	-6	1,149	-0.52%
2021/12/17	0	8.44	0	0.00	8.42	0	1,237	0.00%
2021/12/14	2	8.44	0	0.00	8.44	2	1,308	0.15%
2021/12/09	0	0.00	0	8.51	8.48	0	1,325	0.00%
2021/12/08	0.4	8.46	0	0.00	8.46	0.4	1,335	0.03%
2021/12/06	0	0.00	1.7	8.40	8.43	-1.7	1,370	-0.12%
2021/12/02	0	0.00	2	8.40	8.39	-2	1,508	-0.13%
2021/11/29	15	8.49	0	0.00	8.39	15	1,657	0.91%
2021/11/26	0	0.00	2	8.58	8.57	-2	1,665	-0.12%
2021/11/24	1	8.74	0	0.00	8.74	1	1,694	0.06%
2021/11/23	0	0.00	0	8.80	8.73	0	1,706	0.00%
2021/11/19	0	0.00	1	8.93	8.82	-1	1,718	-0.06%
2021/11/16	10	8.74	0	8.73	8.73	10	1,657	0.60%
2021/11/10	0	0.00	10	8.75	8.76	-10	1,629	-0.61%
2021/11/08	5	8.63	0	0.00	8.61	5	1,608	0.31%
2021/11/05	20	8.63	1	8.65	8.65	19	1,619	1.17%
2021/11/01	0	0.00	3	8.58	8.55	-3	1,582	-0.19%
2021/10/18	1	8.41	1	8.40	8.42	0	1,637	0.00%
2021/10/15	1	8.38	0	0.00	8.42	1	1,666	0.06%
2021/10/12	0	0.00	0.2	8.42	8.36	-0.2	1,784	-0.01%
2021/10/06	0	0.00	0	8.43	8.36	0	1,803	0.00%
2021/10/04	4	8.42	0	0.00	8.38	4	1,843	0.22%
2021/10/01	1	8.63	0	0.00	8.51	1	1,875	0.05%
2021/09/28	0	0.00	5	8.88	8.85	-5	1,865	-0.27%
2021/09/27	0	0.00	8	8.84	8.92	-8	1,873	-0.43%
2021/09/24	10	8.64	0	0.00	8.66	10	1,867	0.54%
2021/09/22	7	8.54	1	8.52	8.52	6	1,864	0.32%
2021/09/14	0	0.00	8	8.76	8.75	-8	1,810	-0.44%
2021/09/09	1	8.51	0	0.00	8.50	1	1,837	0.05%
2021/09/08	8	8.76	0	0.00	8.58	8	1,817	0.44%
2021/09/07	5	8.79	0	0.00	8.80	5	1,799	0.28%
2021/09/06	3	10.10	26	10.05	10.00	-23	1,713	-1.34%
2021/09/03	0	10.25	0	0.00	10.25	0	1,618	0.00%
2021/09/02	0	10.35	1	10.25	10.20	-1	1,585	-0.06%
2021/09/01	0	10.25	1	10.15	10.20	-1	1,554	-0.06%
2021/08/31	0	10.25	0	0.00	10.10	0	1,524	0.00%
2021/08/30	0	10.40	8	10.15	10.15	-8	1,520	-0.53%
2021/08/27	0	10.10	15	9.99	9.99	-15	1,509	-0.99%
2021/08/26	0	10.05	3	9.99	9.98	-3	1,536	-0.19%
2021/08/25	0	10.25	0	0.00	9.88	0	1,554	0.00%
2021/08/24	0	9.93	13	9.91	9.94	-13	1,568	-0.83%
2021/08/23	11	9.74	8	9.78	9.77	3	1,581	0.19%
2021/08/20	0	9.68	0	0.00	9.59	0	1,604	0.00%
2021/08/19	0	9.85	0	0.00	9.63	0	1,651	0.00%
2021/08/18	0	9.72	0	0.00	9.77	0	1,658	0.00%
2021/08/17	0	10.00	0	0.00	9.74	0	1,665	0.00%
2021/08/16	0	9.88	0	0.00	9.81	0	1,672	0.00%
2021/08/13	0	9.99	0	0.00	9.97	0	1,680	0.00%
2021/08/12	0	10.25	5	10.00	10.05	-5	1,689	-0.30%
2021/08/11	0	9.97	0	0.00	9.81	0	1,670	0.00%
2021/08/04	0	0.00	5	9.84	9.83	-5	2,146	-0.23%
2021/08/02	0	0.00	19	9.76	9.75	-19	2,579	-0.74%
2021/07/28	1	9.72	0	0.00	9.73	1	2,757	0.04%
2021/07/23	1	10.10	19	10.05	10.05	-18	3,010	-0.60%
2021/07/22	1	9.96	6	9.96	9.93	-5	3,106	-0.16%
2021/07/20	0	0.00	9	10.15	10.05	-9	3,258	-0.28%
2021/07/19	16	10.15	9	10.25	10.20	7	3,380	0.21%
2021/07/16	0	0.00	19	9.89	10.00	-19	3,778	-0.50%
2021/07/12	1	9.95	0	0.00	9.95	1	4,387	0.02%
2021/07/09	0	10.00	0	0.00	10.00	0	4,376	0.00%
2021/07/08	0	0.00	75	9.96	10.00	-75	4,410	-1.70%
2021/07/07	4	9.81	27	9.85	9.85	-23	4,507	-0.51%
2021/07/02	0	0.00	3	9.87	9.73	-3	4,659	-0.06%
2021/06/30	5	9.81	0	0.00	9.78	5	4,677	0.11%
2021/06/24	0	0.00	15	9.79	9.80	-15	4,866	-0.31%
2021/06/22	0	0.00	15	9.77	9.72	-15	4,989	-0.30%
2021/06/17	0	0.00	1	9.85	9.81	-1	5,037	-0.02%
2021/06/16	3	9.90	0	0.00	9.79	3	5,072	0.06%
2021/06/11	0	0.00	12	9.90	9.90	-12	5,209	-0.23%
2021/06/09	0	0.00	20	9.98	9.95	-20	5,536	-0.36%
2021/06/03	5	10.25	2	10.20	10.05	3	5,820	0.05%
2021/06/02	3	10.00	0	0.00	9.98	3	5,795	0.05%
2021/05/28	0	0.00	6	10.05	10.10	-6	5,782	-0.10%
2021/05/27	6	9.88	0	0.00	9.89	6	5,773	0.10%
2021/05/26	1	9.43	5	9.57	9.57	-4	5,737	-0.07%
2021/05/25	2	9.58	0	0.00	9.41	2	5,728	0.03%
2021/05/24	1	9.32	0	0.00	9.43	1	5,750	0.02%
2021/05/20	0	0.00	1	9.33	9.21	-1	5,811	-0.02%
2021/05/19	0	0.00	0.1	10.05	9.33	-0.1	5,829	0.00%
2021/05/18	2	9.07	30	9.23	9.15	-28	5,915	-0.47%
2021/05/17	1	8.73	0	0.00	8.73	1	5,888	0.02%
2021/05/14	2.1	9.80	0	0.00	9.69	2.1	5,796	0.04%
2021/05/12	3	10.12	0	0.00	9.98	3	5,654	0.05%
2021/05/11	0	0.00	10	10.95	10.50	-10	5,472	-0.18%
2021/05/10	10	11.05	0	0.00	10.90	10	5,393	0.19%
2021/05/06	0	0.00	3	10.75	10.75	-3	5,039	-0.06%
2021/05/04	0	0.00	1	10.80	10.70	-1	4,903	-0.02%
2021/04/29	0	0.00	43	11.66	11.65	-43	4,734	-0.91%
2021/04/28	1	11.65	0	0.00	11.70	1	4,651	0.02%
2021/04/26	6	11.73	2	11.60	11.55	4	4,524	0.09%
2021/04/23	3	11.70	40	11.74	11.75	-37	4,424	-0.84%
2021/04/22	58	11.70	51	11.81	11.50	7	4,307	0.16%
2021/04/21	10	11.40	1	11.35	11.45	9	3,854	0.23%
2021/04/20	17	11.47	32	11.73	11.45	-15	3,816	-0.39%
2021/04/19	5	11.15	25	11.23	11.25	-20	3,582	-0.56%
2021/04/15	0	0.00	3	10.80	10.85	-3	3,403	-0.09%
2021/04/14	1	10.65	4	10.75	10.75	-3	3,393	-0.09%
2021/04/13	0	0.00	1	11.00	10.85	-1	3,423	-0.03%
2021/04/09	1	10.75	0	0.00	10.80	1	3,267	0.03%
2021/04/07	1	10.55	0	0.00	10.65	1	3,194	0.03%
2021/03/31	1	10.60	0	0.00	10.55	1	3,187	0.03%
2021/03/30	10	10.80	0	0.00	10.80	10	3,146	0.32%
2021/03/29	0	0.00	5	11.20	11.00	-5	3,094	-0.16%
2021/03/24	0	0.00	1	10.90	10.80	-1	3,053	-0.03%
2021/03/23	1	10.55	0	0.00	10.55	1	3,012	0.03%
2021/03/18	0	0.00	1	10.85	10.75	-1	3,035	-0.03%
2021/03/17	2	10.83	0	0.00	10.80	2	3,052	0.07%
2021/03/16	5	11.17	41	11.14	11.20	-36	3,047	-1.18%
2021/03/15	1	10.35	0	0.00	10.40	1	2,812	0.04%
2021/03/12	1	10.35	0	0.00	10.35	1	2,914	0.03%
2021/03/11	10	10.56	4	10.50	10.50	6	2,921	0.21%
2021/03/10	25	10.70	2	10.65	10.75	23	2,929	0.79%
2021/03/09	14	10.50	2	10.35	10.90	12	2,983	0.40%
2021/03/08	13	10.25	0	0.00	10.25	13	2,889	0.45%
2021/03/04	2	10.35	0	0.00	10.30	2	3,174	0.06%
2021/03/03	9	10.30	0	0.00	10.25	9	3,257	0.28%
2021/02/18	1	9.99	0	0.00	10.05	1	3,684	0.03%
2021/02/17	0	0.00	1	9.69	9.60	-1	3,714	-0.03%
2021/02/02	0	0.00	10	9.40	9.45	-10	4,137	-0.24%
2021/01/28	0	0.00	3	9.46	9.49	-3	4,437	-0.07%
2021/01/25	3	9.61	0	0.00	9.62	3	4,840	0.06%
2021/01/22	0	0.00	0.1	9.30	9.48	-0.1	4,932	0.00%
2021/01/15	10	9.51	0	0.00	9.50	10	5,603	0.18%
2021/01/14	0	0.00	10	9.82	9.80	-10	5,654	-0.18%
2021/01/13	0	10.55	0	0.00	9.84	0	5,865	0.00%
2021/01/12	10	9.71	0	0.00	9.60	10	6,414	0.16%
2021/01/11	17	9.93	0	0.00	9.92	17	6,631	0.26%
2021/01/07	10	10.03	0	0.00	10.05	10	6,750	0.15%
2021/01/06	20	10.06	0	0.00	10.00	20	6,968	0.29%
2020/12/23	5	10.25	3	10.30	10.30	2	7,267	0.03%
2020/12/22	1	10.20	0	0.00	10.30	1	7,360	0.01%
2020/12/18	0	0.00	3	10.35	10.35	-3	7,586	-0.04%
2020/12/16	1	10.35	0	0.00	10.45	1	8,033	0.01%
2020/12/15	0	0.00	10	10.45	10.25	-10	8,091	-0.12%
2020/12/11	11	10.69	0	0.00	10.45	11	8,385	0.13%
2020/12/10	14	10.44	1	10.65	10.65	13	8,452	0.15%
2020/12/09	15	10.35	5	10.60	10.40	10	8,476	0.12%
2020/12/08	14	10.83	7	10.88	10.75	7	8,497	0.08%
2020/12/07	7	11.15	0	0.00	11.05	7	8,508	0.08%
2020/12/03	56	11.06	9	11.21	11.15	47	8,740	0.54%
2020/12/01	3	11.48	0	0.00	11.50	3	9,529	0.03%
2020/11/30	12	11.85	0	0.00	11.80	12	9,578	0.13%
2020/11/27	2	11.75	3	11.90	11.75	-1	9,450	-0.01%
2020/11/26	4	11.55	0	0.00	11.60	4	9,450	0.04%
2020/11/24	3	11.40	0	0.00	11.45	3	9,666	0.03%
2020/11/23	0	0.00	10	11.30	11.55	-10	9,676	-0.10%
2020/11/20	0	0.00	5	11.30	11.40	-5	9,743	-0.05%
2020/11/19	2	11.33	0	0.00	11.35	2	9,915	0.02%
2020/11/17	23	11.45	0	0.00	11.45	23	10,609	0.22%
2020/11/16	11	11.57	0	0.00	11.60	11	10,844	0.10%
2020/11/13	10	11.55	11	11.77	11.90	-1	10,962	-0.01%
2020/11/12	22	11.87	0	0.00	11.85	22	11,272	0.20%
2020/11/11	4	12.14	10	12.10	12.15	-6	11,417	-0.05%
2020/11/10	0	0.00	2	12.05	12.10	-2	11,455	-0.02%
2020/11/09	0	0.00	12	12.44	12.30	-12	11,591	-0.10%
2020/11/06	6	12.74	0	0.00	12.55	6	11,621	0.05%
2020/11/04	27	13.13	242	13.23	12.90	-215	11,757	-1.83%	大賣/鉅額交易
2020/11/03	1	12.75	11	12.71	12.80	-10	11,600	-0.09%
2020/11/02	3	12.47	4	12.53	12.70	-1	11,578	-0.01%
2020/10/30	11	12.73	2	12.45	12.35	9	11,604	0.08%
2020/10/29	5	12.30	4	12.05	12.60	1	11,608	0.01%
2020/10/28	1	12.25	0	0.00	12.25	1	11,480	0.01%
2020/10/27	62	12.96	90	12.81	12.55	-28	11,392	-0.25%
2020/10/26	0	0.00	17	12.55	12.50	-17	11,163	-0.15%
2020/10/23	0	0.00	1	12.65	12.35	-1	11,139	-0.01%
2020/10/22	0	0.00	5	12.50	12.45	-5	11,101	-0.05%
2020/10/21	1	12.40	17	12.47	12.40	-16	11,088	-0.14%
2020/10/20	213	12.50	65	12.55	12.60	148	10,947	1.35%	大買/鉅額交易
2020/10/19	2	11.95	25.3	12.01	12.10	-23.3	10,385	-0.22%
2020/10/16	4	11.73	4	11.70	11.70	0	10,143	0.00%
2020/10/15	4	11.85	0	0.00	11.70	4	10,096	0.04%
2020/10/14	3	11.70	8	11.67	11.65	-5	10,072	-0.05%
2020/10/13	0	0.00	10	11.45	11.40	-10	10,094	-0.10%
2020/10/12	4	11.36	13	11.31	11.35	-9	10,264	-0.09%
2020/10/08	2	11.40	2	11.50	11.35	0	10,376	0.00%
2020/10/06	4	11.28	14	11.33	11.30	-10	10,556	-0.09%
2020/10/05	0	0.00	1	11.30	11.15	-1	10,671	-0.01%
2020/09/30	2	11.20	1	11.15	11.25	1	10,886	0.01%
2020/09/29	3	11.20	0	0.00	11.20	3	11,308	0.03%
2020/09/28	1	10.90	3	10.88	11.10	-2	11,450	-0.02%
2020/09/25	1	11.00	27	10.47	10.75	-26	11,461	-0.23%
2020/09/24	3	10.95	11	10.90	10.90	-8	11,423	-0.07%
2020/09/23	2	11.30	0	0.00	11.30	2	11,459	0.02%
2020/09/22	50	11.68	32	11.89	11.65	18	11,322	0.16%
2020/09/21	2	11.80	314	11.80	11.95	-312	11,044	-2.82%	大賣/鉅額交易
2020/09/18	3	11.70	10	11.70	11.65	-7	10,876	-0.06%
2020/09/17	3	11.67	10.6	11.60	11.60	-7.6	10,813	-0.07%
2020/09/16	29	11.70	42	11.73	11.70	-13	10,713	-0.12%
2020/09/15	0	0.00	1	11.45	11.45	-1	10,498	-0.01%
2020/09/14	15	11.33	15	11.38	11.30	0	10,401	0.00%
2020/09/11	2	11.20	27	11.08	11.05	-25	10,288	-0.24%
2020/09/09	2	11.20	2	11.10	11.45	0	10,118	0.00%
2020/09/08	7	11.36	3	11.35	11.35	4	9,998	0.04%
2020/09/07	27	11.59	36	11.68	11.45	-9	9,823	-0.09%
2020/09/04	11.3	11.02	56	11.07	11.05	-44.7	9,269	-0.48%
2020/09/03	1	10.90	12	10.90	10.80	-11	8,975	-0.12%
2020/09/02	0	0.00	5	10.65	10.65	-5	8,852	-0.06%
2020/09/01	3	10.72	11	10.69	10.70	-8	8,810	-0.09%
2020/08/31	3	10.95	0	0.00	10.80	3	8,734	0.03%
2020/08/28	10	10.48	10	10.65	10.60	0	8,556	0.00%
2020/08/27	0	0.00	1	10.55	10.55	-1	8,482	-0.01%
2020/08/26	2	10.70	0	0.00	10.65	2	8,421	0.02%
2020/08/25	10	10.80	0	0.00	10.90	10	8,277	0.12%
2020/08/24	36	10.98	3	11.13	10.90	33	8,160	0.40%
2020/08/21	28	10.66	62	11.14	11.30	-34	7,771	-0.44%
2020/08/20	93	10.79	0	0.00	10.30	93	7,344	1.27%
2020/08/19	104	10.91	14	10.98	11.00	90	7,034	1.28%	大買/
2020/08/18	111	11.05	29	10.80	10.90	82	6,793	1.21%	大買/
2020/08/17	21	10.46	32	10.59	10.55	-11	6,347	-0.17%
2020/08/14	25	10.19	1	10.25	10.20	24	6,090	0.39%
2020/08/13	86	10.22	1	10.15	10.15	85	5,997	1.42%
2020/08/12	0	0.00	17.4	10.54	10.50	-17.4	5,769	-0.30%
2020/08/11	33	10.25	0	0.00	10.15	33	5,637	0.59%
2020/08/10	0	0.00	25	10.67	10.75	-25	5,473	-0.46%
2020/08/07	2	10.30	14	10.39	10.45	-12	5,333	-0.22%
2020/08/05	0	0.00	20	10.50	10.35	-20	5,319	-0.38%
2020/08/04	0	0.00	21	10.25	10.25	-21	5,394	-0.39%
2020/08/03	0	0.00	10	9.99	10.00	-10	5,502	-0.18%
2020/07/28	10	9.50	3	9.62	9.50	7	5,502	0.13%
2020/07/27	10	9.71	0	0.00	9.68	10	5,480	0.18%
2020/07/24	21	9.94	0	0.00	9.95	21	5,442	0.39%
2020/07/21	11	10.10	1	10.25	10.15	10	5,375	0.19%
2020/07/20	1	10.15	11	10.20	10.25	-10	5,330	-0.19%
2020/07/17	16	10.48	1	10.35	10.30	15	5,252	0.29%
2020/07/16	0	0.00	16	10.63	10.75	-16	5,025	-0.32%
2020/07/15	9	10.27	10	10.45	10.10	-1	4,752	-0.02%
2020/07/14	10	10.25	40	10.33	10.25	-30	4,605	-0.65%
2020/07/13	20	10.03	10	10.15	10.05	10	4,449	0.22%
2020/07/10	41	9.96	28	9.95	9.85	13	4,290	0.30%
2020/07/09	51	10.29	3	10.23	10.35	48	4,164	1.15%
2020/07/08	84	10.31	379	10.65	10.70	-295	3,924	-7.52%	大賣/鉅額交易
2020/07/07	7	9.70	8	9.67	9.73	-1	3,576	-0.03%
2020/07/06	30	9.41	0	0.00	9.40	30	3,377	0.89%
2020/07/03	11	9.40	0	0.00	9.43	11	3,316	0.33%
2020/07/02	45	9.48	1	9.62	9.60	44	3,269	1.35%
2020/07/01	0	0.00	1	9.04	9.01	-1	3,122	-0.03%
2020/06/29	0	0.00	8	8.83	8.80	-8	3,151	-0.25%
2020/06/22	0	0.00	19	8.97	8.96	-19	3,169	-0.60%
2020/06/18	0	0.00	3	8.99	8.99	-3	3,199	-0.09%
2020/06/17	2	8.96	0	0.00	9.00	2	3,211	0.06%
2020/06/16	5	9.03	10	9.09	9.06	-5	3,217	-0.16%
2020/06/11	0	0.00	10	9.02	9.15	-10	3,297	-0.30%
2020/06/09	0	0.00	9	9.39	9.46	-9	3,257	-0.28%
2020/06/05	0	0.00	3	9.25	9.28	-3	3,236	-0.09%
2020/06/03	0	0.00	7	9.21	9.21	-7	3,236	-0.22%
2020/06/01	0	0.00	2	9.28	9.28	-2	3,167	-0.06%
2020/05/29	1	9.30	15	9.20	9.29	-14	3,107	-0.45%
2020/05/28	0	0.00	6	8.82	8.80	-6	3,024	-0.20%
2020/05/27	0	0.00	14	8.57	8.63	-14	2,998	-0.47%
2020/05/25	0	0.00	11	8.41	8.46	-11	2,976	-0.37%
2020/05/19	0	0.00	11	8.43	8.43	-11	3,036	-0.36%
2020/05/18	0	0.00	1	8.23	8.20	-1	3,018	-0.03%
2020/05/13	0	0.00	8	8.14	8.15	-8	3,005	-0.27%
2020/05/12	5	8.00	0	0.00	8.15	5	2,979	0.17%
2020/05/11	26	8.23	12	8.34	8.35	14	2,900	0.48%
2020/05/08	1	9.95	30	9.27	8.73	-29	2,716	-1.07%
2020/05/05	0	0.00	1	9.06	9.00	-1	2,446	-0.04%
2020/05/04	0	0.00	11	9.09	9.12	-11	2,447	-0.45%
2020/04/30	1	9.00	0	0.00	9.12	1	2,427	0.04%
2020/04/29	0	0.00	11	9.07	9.09	-11	2,414	-0.46%
2020/04/28	6	8.99	5	8.91	8.93	1	2,442	0.04%
2020/04/24	10	8.28	0	0.00	8.28	10	2,528	0.40%
2020/04/23	0	0.00	14	8.29	8.34	-14	2,646	-0.53%
2020/04/15	20	8.25	0	0.00	8.38	20	3,208	0.62%
2020/04/13	44	7.86	2	7.88	7.95	42	3,242	1.30%
2020/04/10	82	8.07	10	7.91	8.00	72	3,253	2.21%
2020/04/06	5	7.45	0	0.00	7.45	5	3,280	0.15%
2020/04/01	0	0.00	23	7.53	7.43	-23	3,334	-0.69%
2020/03/31	0	0.00	22	7.21	7.32	-22	3,349	-0.66%
2020/03/30	0	0.00	48	6.98	6.98	-48	3,344	-1.44%
2020/03/27	1	6.80	1	7.00	6.80	0	3,380	0.00%
2020/03/23	10	5.58	0	0.00	5.91	10	3,364	0.30%
2020/03/20	0	0.00	10	5.95	5.86	-10	3,409	-0.29%
2020/03/19	15	5.62	0	0.00	5.65	15	3,501	0.43%
2020/03/18	10	6.12	0	0.00	6.12	10	3,493	0.29%
2020/03/16	10	6.92	0	0.00	6.68	10	3,948	0.25%
2020/03/13	5	6.61	0	0.00	7.30	5	4,129	0.12%
2020/03/10	0	0.00	1	7.40	7.40	-1	5,798	-0.02%
2020/03/09	5	7.47	0	0.00	7.44	5	6,148	0.08%
2020/03/03	0.8	7.97	0	0.00	7.97	0.8	7,204	0.01%
2020/02/21	5	8.10	0	0.00	8.13	5	7,415	0.07%
2020/02/12	0	0.00	10	8.49	8.50	-10	7,627	-0.13%
2020/02/11	0	0.00	1	8.50	8.51	-1	7,655	-0.01%
2020/02/07	12	8.50	0	0.00	8.49	12	7,702	0.16%
2020/02/05	10	8.40	6	8.60	8.49	4	7,929	0.05%
2020/02/04	0	0.00	2	8.58	8.55	-2	7,916	-0.03%
2020/02/03	10	8.50	1	8.53	8.54	9	7,933	0.11%
2020/01/30	7	8.94	0	0.00	8.94	7	7,970	0.09%
2020/01/20	2	9.91	0	0.00	9.90	2	7,935	0.03%
2020/01/16	12	9.92	18.2	10.04	10.10	-6.2	8,095	-0.08%
2020/01/14	1	9.43	16	9.56	9.49	-15	7,976	-0.19%
2020/01/10	0	0.00	2	9.40	9.27	-2	8,427	-0.02%
2020/01/08	2	8.81	1	8.81	8.82	1	8,721	0.01%
2020/01/07	0	0.00	10	8.90	8.96	-10	8,827	-0.11%
2020/01/06	0	0.00	4	9.21	9.15	-4	8,835	-0.05%
2020/01/03	0	0.00	2	9.25	9.26	-2	8,799	-0.02%
2019/12/25	0	0.00	3	9.23	9.22	-3	8,549	-0.04%
2019/12/23	0	0.00	6	9.39	9.42	-6	8,449	-0.07%
2019/12/20	0	0.00	4	9.47	9.50	-4	8,368	-0.05%
2019/12/17	0	0.00	1	9.71	9.55	-1	8,461	-0.01%
2019/12/16	3	9.64	1	9.67	9.65	2	8,378	0.02%
2019/12/13	2	9.54	5	9.50	9.49	-3	8,248	-0.04%
2019/12/12	9	9.66	7	9.65	9.50	2	8,165	0.02%
2019/12/11	4	10.03	5	9.91	9.66	-1	7,921	-0.01%
2019/12/10	5	9.75	8	9.86	10.00	-3	7,634	-0.04%
2019/12/09	9	9.65	16	9.64	9.65	-7	7,434	-0.09%
2019/12/06	11	9.85	9	10.06	9.47	2	7,176	0.03%
2019/12/05	4	9.67	17.1	9.26	9.69	-13.1	6,271	-0.21%
2019/12/04	5	8.46	0	0.00	8.81	5	5,634	0.09%
2019/12/03	0	0.00	6	8.43	8.40	-6	5,259	-0.11%
2019/12/02	7	8.50	63	8.52	8.60	-56	5,085	-1.10%
2019/11/29	4	7.82	9	7.82	7.82	-5	4,393	-0.11%
2019/11/21	0	0.00	20	7.61	7.65	-20	3,939	-0.51%
2019/11/20	10	7.87	20	8.03	7.81	-10	3,878	-0.26%
2019/11/18	0	0.00	15	7.81	7.76	-15	3,728	-0.40%
2019/11/15	0	0.00	20	7.69	7.71	-20	3,686	-0.54%
2019/11/14	0	0.00	15	7.66	7.49	-15	3,621	-0.41%
2019/11/12	1	7.61	0	0.00	7.59	1	3,537	0.03%
2019/11/11	16	7.83	5	7.66	7.65	11	3,475	0.32%
2019/11/08	2	8.20	3	8.16	8.17	-1	3,356	-0.03%
2019/11/06	4	8.26	0	0.00	8.26	4	3,264	0.12%
2019/11/04	0	0.00	70	8.47	8.52	-70	3,153	-2.22%
2019/11/01	0	0.00	2	8.21	8.21	-2	2,930	-0.07%
2019/10/30	1	8.30	0	0.00	8.27	1	2,888	0.03%
2019/10/28	0	0.00	334	8.53	8.42	-334	2,775	-12.03%	大賣/鉅額交易
2019/10/25	2	8.45	17	8.51	8.51	-15	2,670	-0.56%
2019/10/23	2	8.18	444	8.13	8.15	-442	2,335	-18.93%	大賣/鉅額交易
2019/10/22	7	8.14	0	0.00	8.30	7	2,215	0.32%
2019/10/21	11	8.73	27	8.63	8.60	-16	2,030	-0.79%
2019/10/18	33	8.89	42	8.75	8.43	-9	1,785	-0.50%
2019/10/17	1,037	8.68	342	8.58	8.69	695	1,491	46.60%	大買/大賣/鉅額交易
2019/10/16	4	7.95	65	7.83	7.90	-61	1,150	-5.30%
2019/10/15	7	7.72	7	7.81	7.70	0	1,050	0.00%
2019/10/14	0	0.00	32	7.40	7.54	-32	903	-3.54%
2019/10/09	0	0.00	3	7.03	7.00	-3	834	-0.36%
2019/10/07	40	6.89	20	6.91	6.88	20	834	2.40%
2019/10/04	5	6.99	48	7.00	6.98	-43	817	-5.26%
2019/10/02	0	0.00	20	7.15	7.13	-20	806	-2.48%
2019/10/01	0	0.00	10	7.26	7.10	-10	807	-1.24%
2019/09/19	0	0.00	10	6.96	6.97	-10	562	-1.78%
2019/09/18	0	0.00	5	6.99	6.95	-5	566	-0.88%
2019/09/04	10	6.91	10	6.96	6.96	0	689	0.00%
2019/09/03	10	6.91	10	6.95	6.93	0	689	0.00%
2019/09/02	5	6.93	10	6.93	6.94	-5	699	-0.72%
2019/08/30	5	6.93	0	0.00	6.94	5	713	0.70%
2019/08/29	10	6.93	0	0.00	6.97	10	710	1.41%
2019/08/28	0	0.00	10	7.01	6.98	-10	709	-1.41%
2019/08/27	10	6.99	0	0.00	6.98	10	715	1.40%
2019/08/16	10	6.98	0	0.00	6.99	10	790	1.27%
2019/08/13	0	0.00	30	7.00	7.00	-30	788	-3.80%
2019/08/12	10	6.97	0	0.00	7.00	10	789	1.27%
2019/08/08	0	0.00	10	7.03	7.05	-10	788	-1.27%
2019/08/07	0	0.00	5	7.04	7.04	-5	794	-0.63%
2019/08/06	5	6.85	5	6.96	6.95	0	799	0.00%
2019/08/01	10	7.01	5	7.03	7.03	5	805	0.62%
2019/07/30	5	7.00	0	0.00	7.07	5	792	0.63%
2019/07/29	0	0.00	20	7.16	7.14	-20	766	-2.61%
2019/07/26	0	0.00	1	7.26	7.19	-1	764	-0.13%
2019/07/24	0	0.00	5	7.24	7.22	-5	783	-0.64%
2019/07/23	0	0.00	5	7.38	7.28	-5	777	-0.64%
2019/07/19	0	0.00	10	7.40	7.38	-10	785	-1.27%
2019/06/27	5	7.01	0	0.00	7.01	5	895	0.56%
2019/06/26	0	0.00	10	7.01	7.01	-10	890	-1.12%
2019/06/24	5	7.11	0	0.00	7.09	5	898	0.56%
2019/06/21	5	7.16	0	0.00	7.14	5	881	0.57%
2019/06/14	5	7.24	0	0.00	7.16	5	875	0.57%
2019/06/13	10	7.36	0	0.00	7.20	10	859	1.16%
2019/06/11	0	0.00	5	7.47	7.43	-5	796	-0.63%
2019/05/23	10	7.10	0	0.00	7.06	10	706	1.42%
2019/05/20	10	7.14	0	0.00	7.17	10	715	1.40%
2019/05/17	10	7.19	0	0.00	7.19	10	718	1.39%
2019/05/14	0	0.00	1	7.13	7.13	-1	725	-0.14%
2019/05/10	5	7.15	0	0.00	7.15	5	740	0.68%
2019/05/09	70	7.20	0	0.00	7.18	70	735	9.51%
2019/05/06	5	7.25	0	0.00	7.18	5	725	0.69%
2019/05/02	0	0.00	5	7.30	7.35	-5	721	-0.69%
2019/04/26	1	7.56	0	0.00	7.51	1	693	0.14%
2019/04/24	0	0.00	1	7.34	7.33	-1	673	-0.15%
2019/04/23	0	0.00	10	7.31	7.31	-10	669	-1.49%
2019/04/19	11	7.24	0	0.00	7.28	11	684	1.61%
2019/04/18	90	7.30	0	0.00	7.30	90	678	13.26%
2019/04/16	5	7.39	0	0.00	7.36	5	652	0.77%
2019/04/15	10	7.51	0	0.00	7.47	10	636	1.57%
2019/04/12	5	7.55	2	7.60	7.66	3	613	0.49%
2019/04/11	10	7.58	0	0.00	7.60	10	607	1.64%
2019/04/09	12	7.72	0	0.00	7.68	12	580	2.07%
2019/04/08	30	7.77	0	0.00	7.74	30	551	5.44%
2019/04/02	5	7.89	0	0.00	7.86	5	507	0.99%
2019/03/26	5	7.70	0	0.00	7.70	5	480	1.04%
2019/03/25	15	7.75	0	0.00	7.67	15	484	3.10%
2019/03/19	5	7.95	0	0.00	7.90	5	468	1.07%
2019/03/15	20	7.94	0	0.00	8.00	20	488	4.10%
2019/03/14	20	7.97	0	0.00	7.95	20	487	4.10%
2019/03/05	10	8.03	0	0.00	7.99	10	571	1.75%
2019/03/04	40	8.06	0	0.00	8.08	40	578	6.91%
2019/02/27	10	8.11	0	0.00	8.10	10	598	1.67%
2019/02/25	60	8.10	0	0.00	8.10	60	679	8.84%
2019/02/21	20	8.11	0	0.00	8.11	20	719	2.78%
2019/02/20	10	8.11	0	0.00	8.14	10	735	1.36%
2019/02/18	10	8.11	0	0.00	8.16	10	765	1.31%
2019/02/15	0	8.20	0	0.00	8.16	0	775	0.00%
2019/02/11	0	0.00	5	8.25	8.25	-5	802	-0.62%
2019/01/17	10	8.27	0	0.00	8.26	10	990	1.01%
2019/01/16	0	8.32	0	0.00	8.32	0	1,002	0.00%
2019/01/14	21	8.39	11	8.48	8.39	10	1,041	0.96%
2019/01/11	88	8.30	1	8.33	8.30	87	1,040	8.36%
2019/01/10	13	8.11	0	0.00	8.10	13	1,046	1.24%
2018/12/26	5	8.02	0	0.00	8.01	5	1,302	0.38%
2018/12/25	1	8.07	0	0.00	8.08	1	1,314	0.08%
2018/12/20	10	8.15	0	0.00	7.97	10	1,344	0.74%
2018/12/19	10	8.21	10	8.20	8.20	0	1,371	0.00%
2018/12/18	10	8.31	0	0.00	8.25	10	1,384	0.72%
2018/12/17	0	0.00	20	8.44	8.45	-20	1,382	-1.45%
2018/12/14	0	0.00	10	8.45	8.45	-10	1,387	-0.72%
2018/12/12	0	0.00	25	8.48	8.52	-25	1,396	-1.79%
2018/12/10	10	8.50	50	8.43	8.41	-40	1,395	-2.87%
2018/12/07	0	0.00	40	8.63	8.63	-40	1,379	-2.90%
2018/12/06	10	8.82	46	8.65	8.64	-36	1,379	-2.61%
2018/12/04	0	0.00	45	9.01	9.07	-45	1,383	-3.25%
2018/11/30	10	8.60	30	8.91	9.00	-20	1,384	-1.44%
2018/11/29	0	0.00	20	8.90	8.90	-20	1,398	-1.43%
2018/11/28	0	0.00	10	8.59	8.83	-10	1,502	-0.67%
2018/11/27	0	0.00	5	8.47	8.50	-5	1,514	-0.33%
2018/11/26	15	8.39	0	0.00	8.28	15	1,508	0.99%
2018/11/23	10	8.35	0	0.00	8.21	10	1,486	0.67%
2018/11/22	10	8.47	1	8.50	8.43	9	1,445	0.62%
2018/11/20	0	0.00	9	8.51	8.48	-9	1,414	-0.64%
2018/11/19	0	0.00	14	8.44	8.45	-14	1,399	-1.00%
2018/11/16	0	0.00	20	8.31	8.38	-20	1,384	-1.44%
2018/11/14	1	8.02	0	0.00	8.03	1	1,362	0.07%
2018/11/12	10	8.02	5	7.99	8.01	5	1,412	0.35%
2018/11/09	0	0.00	10	7.91	7.98	-10	1,445	-0.69%
2018/11/08	10	8.02	0	0.00	8.02	10	1,494	0.67%
2018/11/07	20	7.91	10	7.73	8.00	10	1,523	0.66%
2018/11/06	0	0.00	30	7.52	7.53	-30	1,541	-1.95%
2018/11/05	0	0.00	40	7.43	7.39	-40	1,639	-2.44%
2018/11/02	0	0.00	40	7.26	7.35	-40	1,731	-2.31%
2018/11/01	0	0.00	30	7.15	7.17	-30	2,064	-1.45%
2018/10/30	10	7.09	0	0.00	7.07	10	2,388	0.42%
2018/10/29	1	7.07	21	7.10	7.12	-20	2,400	-0.83%
2018/10/26	2	7.07	0	0.00	7.01	2	2,420	0.08%
2018/10/25	10	7.10	0	0.00	7.00	10	2,422	0.41%
2018/10/24	10	7.31	0	0.00	7.27	10	2,434	0.41%
2018/10/22	5	7.25	0	0.00	7.30	5	2,457	0.20%
2018/10/18	10	7.12	0	0.00	7.21	10	2,476	0.40%
2018/10/17	10	7.14	0	0.00	7.19	10	2,465	0.41%
2018/10/16	10	7.07	0	0.00	7.10	10	2,440	0.41%
2018/10/15	15	7.13	0	0.00	7.08	15	2,432	0.62%
2018/10/11	49	7.23	0	0.00	7.21	49	2,381	2.06%
2018/10/08	10	8.19	0	0.00	8.05	10	2,315	0.43%
2018/10/05	10	8.40	75	8.19	8.19	-65	2,313	-2.81%
2018/10/04	10	8.86	0	0.00	8.75	10	2,288	0.44%
2018/10/01	12	8.87	0	0.00	8.88	12	2,291	0.52%
2018/09/06	0	0.00	1	9.90	9.85	-1	2,585	-0.04%
2018/09/05	0	0.00	1	9.94	10.00	-1	2,623	-0.04%
2018/09/04	1	10.15	0	0.00	10.10	1	2,625	0.04%
2018/08/28	3	9.12	0	0.00	9.10	3	2,982	0.10%
2018/08/27	1	9.12	0	0.00	9.12	1	2,998	0.03%
2018/08/10	0	0.00	22	11.27	11.05	-22	2,944	-0.75%
2018/08/09	50	11.05	40	11.30	11.05	10	2,831	0.35%
2018/08/08	3	10.70	29	10.81	11.40	-26	2,725	-0.95%
2018/08/07	36	10.61	13	10.73	10.60	23	2,420	0.95%
2018/08/06	11	9.44	1	9.38	9.79	10	2,165	0.46%
2018/07/31	10	9.11	0	0.00	9.11	10	2,146	0.47%
2018/07/30	66	8.97	0	0.00	9.02	66	2,185	3.02%
2018/07/27	10	8.90	0	0.00	8.91	10	2,159	0.46%
2018/07/26	10	8.91	0	0.00	8.92	10	2,134	0.47%
2018/07/25	5	8.89	0	0.00	8.90	5	2,120	0.24%
2018/07/24	10	8.88	0	0.00	8.91	10	2,130	0.47%
2018/07/23	10	8.95	0	0.00	8.85	10	2,149	0.47%
2018/07/20	10	9.05	0	0.00	8.98	10	2,159	0.46%
2018/07/19	10	9.07	0	0.00	9.06	10	2,217	0.45%
2018/07/18	10	9.12	0	0.00	8.96	10	2,319	0.43%
2018/07/17	10	9.18	0	0.00	9.13	10	2,321	0.43%
2018/07/16	6	9.25	0	0.00	9.24	6	2,324	0.26%
2018/07/13	10	9.31	0	0.00	9.32	10	2,318	0.43%
2018/07/12	10	9.20	0	0.00	9.22	10	2,309	0.43%
2018/07/10	1	9.14	0	0.00	9.17	1	2,326	0.04%
2018/07/09	5	9.02	0	0.00	9.00	5	2,352	0.21%
2018/07/06	3	8.71	0	0.00	9.05	3	2,346	0.13%
2018/07/05	12	8.88	100	8.75	8.91	-88	2,323	-3.79%
2018/07/04	10	9.47	0	0.00	9.21	10	2,237	0.45%
2018/07/03	8	9.95	0	0.00	9.95	8	2,181	0.37%
2018/07/02	11	10.15	0	0.00	10.20	11	2,153	0.51%
2018/06/26	2	10.05	154	10.06	10.20	-152	2,270	-6.69%	大賣/鉅額交易
2018/06/25	2	10.25	0	0.00	10.25	2	2,275	0.09%
2018/06/22	2	10.35	0	0.00	10.40	2	2,273	0.09%
2018/06/20	2	10.55	0	0.00	10.55	2	2,274	0.09%
2018/06/14	2	10.80	0	0.00	10.90	2	2,291	0.09%
2018/06/11	0	0.00	200	10.98	11.00	-200	2,261	-8.84%	大賣/鉅額交易
2018/06/06	1	10.80	0	0.00	10.85	1	2,250	0.04%
2018/06/05	3	10.62	1	10.50	10.70	2	2,242	0.09%
2018/06/04	0	0.00	2	11.05	11.00	-2	1,890	-0.11%
2018/05/29	8	11.13	0	0.00	11.15	8	1,985	0.40%
2018/05/28	2	11.05	5	11.10	11.10	-3	2,008	-0.15%
2018/05/25	4	11.30	5	11.30	11.30	-1	2,076	-0.05%
2018/05/24	10	11.55	0	0.00	11.50	10	2,108	0.47%
2018/05/23	9	11.70	5	11.85	11.70	4	2,152	0.19%
2018/05/22	5	12.05	0	0.00	12.05	5	2,213	0.23%
2018/05/21	10	12.20	3	12.25	12.15	7	2,345	0.30%
2018/05/09	5	12.10	0	0.00	12.10	5	2,706	0.18%
2018/05/07	6	12.22	240	12.10	12.15	-234	2,842	-8.23%	大賣/鉅額交易
2018/05/04	2	12.95	0	0.00	12.85	2	2,994	0.07%
2018/05/03	0	0.00	150	13.03	13.05	-150	3,028	-4.95%	大賣/鉅額交易
2018/05/02	10	13.20	0	0.00	13.30	10	3,081	0.32%
2018/04/30	22	13.22	0	0.00	13.45	22	3,116	0.71%
2018/04/25	0	0.00	460	13.28	14.00	-460	3,482	-13.21%	大賣/鉅額交易
2018/04/24	0	0.00	20	13.55	13.60	-20	3,514	-0.57%
2018/04/20	3	15.30	0	0.00	15.25	3	3,577	0.08%
2018/04/18	5	15.30	0	0.00	15.35	5	3,674	0.14%
2018/04/16	2	15.45	0	0.00	15.35	2	3,775	0.05%
2018/04/13	5	15.65	0	0.00	15.70	5	3,801	0.13%
2018/04/02	6	15.65	5.1	15.63	15.65	0.9	4,365	0.02%
2018/03/30	20	15.78	0	0.00	15.85	20	4,546	0.44%
2018/03/28	2	15.00	0	0.00	15.05	2	4,809	0.04%
2018/03/23	0	0.00	5	15.10	15.25	-5	5,139	-0.10%
2018/03/20	9	15.05	3	15.40	15.40	6	5,192	0.12%
2018/03/19	10	15.40	0	0.00	15.40	10	5,192	0.19%
2018/03/16	15	15.72	5	15.30	15.65	10	5,219	0.19%
2018/03/15	15	16.08	0	0.00	16.05	15	5,219	0.29%
2018/03/14	20	16.41	0	0.00	16.25	20	5,355	0.37%
2018/03/12	10	16.40	0	0.00	16.35	10	5,374	0.19%
2018/03/08	10	16.25	0	0.00	16.15	10	5,411	0.18%
2018/03/07	10	16.03	7	16.05	16.20	3	5,397	0.06%
2018/03/06	10	16.30	0	0.00	16.10	10	5,379	0.19%
2018/03/05	10	16.65	0	0.00	16.40	10	5,337	0.19%
2018/03/02	10	16.65	33	16.60	16.75	-23	5,297	-0.43%
2018/03/01	10	16.65	70	16.79	16.70	-60	5,258	-1.14%
2018/02/27	10	17.35	198	17.27	16.85	-188	5,223	-3.60%	大賣/鉅額交易
2018/02/26	20	17.55	0	0.00	17.40	20	5,128	0.39%
2018/02/23	55	17.60	61	17.65	17.75	-6	5,068	-0.12%
2018/02/22	95	17.70	2	17.80	17.70	93	5,000	1.86%
2018/02/21	10	17.65	0	0.00	17.85	10	4,929	0.20%
2018/02/12	90	16.81	116	17.01	16.80	-26	4,780	-0.54%	大賣/
2018/02/09	0	0.00	85	16.25	16.95	-85	4,711	-1.80%
2018/02/07	13	16.75	72	16.80	16.55	-59	4,569	-1.29%
2018/02/06	10	16.70	0	0.00	16.40	10	4,521	0.22%
2018/02/05	2	17.15	1	16.60	17.05	1	4,427	0.02%
2018/02/01	120	16.84	0	0.00	16.75	120	4,310	2.78%	大買/鉅額交易
2018/01/31	180	16.56	0	0.00	16.95	180	4,229	4.26%	大買/鉅額交易
2018/01/30	5	16.05	65	16.39	16.45	-60	4,131	-1.45%
2018/01/29	38	16.58	14	16.76	16.25	24	4,054	0.59%
2018/01/26	0	0.00	100	17.15	17.20	-100	3,836	-2.61%
2018/01/25	0	0.00	15	17.10	17.15	-15	3,806	-0.39%
2018/01/24	12	17.08	5	17.02	17.30	7	3,755	0.19%
2018/01/23	7	17.16	225	17.04	17.20	-218	3,716	-5.87%	大賣/鉅額交易
2018/01/22	10	17.38	10	17.35	17.40	0	3,592	0.00%
2018/01/19	23	16.69	501	16.98	17.00	-478	3,487	-13.71%	大賣/鉅額交易
2018/01/18	10	16.50	60	16.67	16.40	-50	3,316	-1.51%
2018/01/17	21	16.59	531	16.59	16.70	-510	3,237	-15.75%	大賣/鉅額交易
2018/01/15	80	16.11	0	0.00	16.10	80	3,087	2.59%
2018/01/12	6	15.73	0	0.00	15.85	6	3,049	0.20%
2018/01/11	5	15.75	0	0.00	15.85	5	2,983	0.17%
2018/01/09	30	15.85	0	0.00	15.90	30	2,884	1.04%
2018/01/08	4	15.95	3	16.00	15.95	1	2,846	0.04%
2018/01/05	0	0.00	4	15.95	15.95	-4	2,826	-0.14%
2018/01/04	0	0.00	2	15.80	16.00	-2	2,810	-0.07%
2018/01/03	76	16.49	76	15.38	15.75	0	2,765	0.00%