大宇資 (6111)-玉山-城中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	70.90	0	0.00	70.80	1	799	0.13%
2024/05/02	0	0.00	1	71.50	71.80	-1	966	-0.10%
2024/04/30	1	71.00	10	70.80	70.80	-9	1,194	-0.75%
2024/04/29	10	72.10	1	72.10	72.10	9	1,253	0.72%
2024/04/26	4	71.15	5	71.00	71.00	-1	1,396	-0.07%
2024/04/25	0	70.70	0	0.00	70.80	0	1,428	0.00%
2024/04/22	0	69.90	0	0.00	69.30	0	1,483	0.00%
2024/04/19	1	70.90	0	0.00	70.10	1	1,495	0.07%
2024/04/18	2	73.20	0	0.00	72.30	2	1,522	0.13%
2024/04/17	0	71.80	1	72.21	73.40	-1	1,623	-0.06%
2024/04/16	1	71.89	0	0.00	70.20	1	1,617	0.06%
2024/04/15	1	72.10	3	73.33	73.10	-2	1,637	-0.12%
2024/04/12	1	72.60	8	72.78	72.80	-7	1,643	-0.43%
2024/04/10	13	72.10	0	0.00	72.70	13	1,701	0.76%
2024/04/09	0	0.00	3	72.53	71.80	-3	1,744	-0.17%
2024/04/02	2	70.10	0	0.00	69.80	2	1,787	0.11%
2024/03/29	2	70.10	0	0.00	69.90	2	1,810	0.11%
2024/03/28	5	69.66	0	0.00	70.00	5	1,881	0.27%
2024/03/26	1.1	69.04	0	0.00	69.00	1.1	1,951	0.06%
2024/03/21	1	70.00	3	70.20	70.40	-2	2,009	-0.10%
2024/03/20	1	70.30	1	69.90	69.90	0	2,065	0.00%
2024/03/19	1	68.70	5	68.64	69.70	-4	2,165	-0.19%
2024/03/18	2.2	71.45	5	71.36	70.40	-2.8	2,315	-0.12%
2024/03/15	3	75.20	7.6	75.33	74.50	-4.6	2,300	-0.20%
2024/03/14	11	77.50	13	76.97	75.90	-2	2,306	-0.09%
2024/03/13	1	76.70	3	76.73	76.90	-2	2,286	-0.09%
2024/03/12	11	77.74	5	77.18	76.30	6	2,325	0.26%
2024/03/11	4	74.50	2	76.75	77.00	2	2,311	0.09%
2024/03/08	5.4	75.65	20	74.28	73.70	-14.7	2,315	-0.63%
2024/03/07	4	74.90	0	0.00	75.80	4	2,358	0.17%
2024/03/06	0	74.20	1	74.30	74.30	-1	2,432	-0.04%
2024/03/05	1	74.40	2	74.30	74.20	-1	2,559	-0.04%
2024/03/04	0	74.30	0	0.00	74.40	0	2,660	0.00%
2024/03/01	1	74.40	0	0.00	74.30	1	2,746	0.04%
2024/02/27	1	74.00	0	0.00	74.10	1	2,758	0.04%
2024/02/26	1	74.60	0	0.00	74.70	1	2,758	0.04%
2024/02/23	5	75.46	0	0.00	74.90	5	2,766	0.18%
2024/02/22	2	76.15	15	77.50	76.10	-13	2,766	-0.47%
2024/02/21	1	76.90	1	77.10	77.20	0	2,778	0.00%
2024/02/20	3	76.50	0.1	77.60	76.40	2.9	2,783	0.10%
2024/02/19	4	77.23	0	0.00	77.40	4	2,784	0.14%
2024/02/16	5	78.30	6	77.50	78.20	-1	2,803	-0.04%
2024/02/15	21	75.21	1	76.50	75.90	20	2,847	0.70%
2024/02/05	0.1	74.00	20	73.90	74.10	-19.9	2,864	-0.69%
2024/02/02	2	75.10	7	75.50	75.00	-5	2,887	-0.17%
2024/02/01	5	76.40	0	0.00	76.20	5	2,890	0.17%
2024/01/31	21	78.75	1	78.80	77.30	20	2,911	0.69%
2024/01/30	2	77.85	1	78.00	77.60	1	2,936	0.03%
2024/01/29	3	76.27	1	76.20	77.60	2	2,944	0.07%
2024/01/26	2	77.10	11	77.02	77.50	-9	2,934	-0.31%
2024/01/25	9.8	79.03	20.1	82.29	77.60	-10.3	2,935	-0.35%
2024/01/24	11.1	84.41	24	84.02	82.20	-12.9	2,831	-0.46%
2024/01/23	4	81.23	23	82.10	81.40	-19	2,659	-0.71%
2024/01/22	11	82.36	3.2	81.84	83.90	7.8	2,614	0.30%
2024/01/19	1	79.40	1.1	79.38	79.90	-0.1	2,510	0.00%
2024/01/17	1	77.60	1	76.10	76.90	0	2,482	0.00%
2024/01/12	2	79.50	0	0.00	78.00	2	2,456	0.08%
2024/01/11	4	78.25	4	79.40	79.80	0	2,421	0.00%
2024/01/09	0	0.00	26	74.08	74.30	-26	2,332	-1.11%
2024/01/04	17	80.50	17	78.02	78.40	0	2,276	0.00%
2024/01/03	1	81.00	0	0.00	78.90	1	2,235	0.04%
2024/01/02	0	0.00	1	78.20	78.80	-1	2,205	-0.05%
2023/12/29	0	0.00	3	76.53	77.00	-3	2,180	-0.14%
2023/12/28	0	0.00	11	75.79	75.90	-11	2,172	-0.51%
2023/12/25	15	75.90	1	74.50	74.20	14	2,156	0.65%
2023/12/22	2	80.90	10	82.00	80.00	-8	2,088	-0.38%
2023/12/20	0	0.00	2	79.10	80.00	-2	2,033	-0.10%
2023/12/19	1	79.10	0	0.00	77.90	1	2,011	0.05%
2023/12/18	1.1	78.12	5	78.30	77.80	-4	1,999	-0.20%
2023/12/15	27	81.07	6	80.82	79.70	21	1,985	1.06%
2023/12/13	11.2	79.09	8	79.19	81.90	3.2	1,830	0.17%
2023/12/12	0.1	77.20	0	0.00	76.40	0.1	1,667	0.00%
2023/12/08	7	76.30	0	0.00	75.80	7	1,663	0.42%
2023/12/07	14	76.64	3	77.93	76.80	11	1,677	0.66%
2023/12/06	2	76.30	7	76.86	75.90	-5	1,629	-0.31%
2023/12/05	6	76.58	4.1	77.48	77.10	1.9	1,617	0.12%
2023/12/04	50	79.58	14	78.28	78.70	36	1,603	2.24%
2023/12/01	15	78.87	4	78.85	78.30	11	1,582	0.70%
2023/11/30	3	77.57	2	76.95	78.50	1	1,510	0.07%
2023/11/29	2	76.30	6	77.17	78.50	-4	1,421	-0.28%
2023/11/28	12	75.33	3	74.40	74.20	9	1,330	0.68%
2023/11/24	6	73.47	0	0.00	72.00	6	1,294	0.46%
2023/11/20	1.1	73.10	13	72.77	72.50	-12	1,353	-0.88%
2023/11/16	0	0.00	1	70.50	70.40	-1	1,351	-0.07%
2023/11/15	1	70.50	0	0.00	70.50	1	1,362	0.07%
2023/11/14	1.1	69.71	1	68.50	68.40	0.1	1,361	0.00%
2023/11/13	1	74.50	0	0.00	73.10	1	1,345	0.07%
2023/11/10	2	73.20	1	73.00	73.80	1	1,340	0.07%
2023/11/09	1	72.90	1	73.00	73.20	0	1,323	0.00%
2023/11/08	1	73.10	3	73.67	73.20	-2	1,324	-0.15%
2023/11/07	1	73.70	0	0.00	73.00	1	1,317	0.08%
2023/11/06	1	71.00	1	71.90	72.10	0	1,313	0.00%
2023/11/02	0	0.00	9	70.69	70.80	-9	1,332	-0.68%
2023/10/31	3	70.77	2	70.25	68.40	1	1,340	0.07%
2023/10/27	0.1	67.50	0	0.00	69.20	0.1	1,355	0.01%
2023/10/25	0	0.00	1	67.00	67.30	-1	1,405	-0.07%
2023/10/23	0	0.00	1	66.00	65.80	-1	1,488	-0.07%
2023/10/20	4	64.43	0	0.00	63.30	4	1,532	0.26%
2023/10/19	1	64.60	0	0.00	64.70	1	1,594	0.06%
2023/10/17	1.1	66.52	0	0.00	66.20	1.1	1,781	0.06%
2023/10/16	2	65.25	0	0.00	65.30	2	1,838	0.11%
2023/10/11	1	66.10	0	0.00	65.80	1	2,149	0.05%
2023/10/03	1	65.60	0	0.00	65.60	1	2,706	0.04%
2023/10/02	2	67.00	0	0.00	66.60	2	2,948	0.07%
2023/09/28	0	0.00	1	66.20	65.70	-1	3,477	-0.03%
2023/09/27	2	65.75	0	0.00	65.50	2	3,651	0.05%
2023/09/26	1	67.30	0	0.00	66.00	1	3,707	0.03%
2023/09/19	0	0.00	0	67.30	66.60	0	4,878	0.00%
2023/09/15	2	67.30	2	68.75	67.40	0	5,246	0.00%
2023/09/14	1	69.30	0	0.00	68.40	1	5,525	0.02%
2023/09/13	2	68.30	2	67.25	68.30	0	5,582	0.00%
2023/09/12	10	65.91	3	66.50	65.30	7	5,572	0.13%
2023/09/11	3	69.13	1	69.00	69.00	2	5,550	0.04%
2023/09/08	0	70.20	1	70.90	70.40	-1	5,559	-0.02%
2023/09/07	4	70.85	0	0.00	70.70	4	5,578	0.07%
2023/09/06	3	72.13	3	73.03	72.10	0	5,632	0.00%
2023/09/05	3	70.50	2	70.65	70.40	1	5,621	0.02%
2023/09/04	4	69.55	2	70.35	70.40	2	5,675	0.04%
2023/09/01	1	68.30	1	67.60	67.60	0	5,681	0.00%
2023/08/31	2	68.40	1	68.10	68.10	1	5,781	0.02%
2023/08/30	10	66.30	0	67.50	69.40	10	5,879	0.17%
2023/08/28	0	64.10	0	0.00	65.00	0	6,116	0.00%
2023/08/25	1	81.60	2	81.10	80.90	-1	6,134	-0.02%
2023/08/22	1	82.49	1	81.60	81.70	0	6,205	0.00%
2023/08/21	0	81.70	0	0.00	82.00	0	6,292	0.00%
2023/08/18	10	81.60	10	81.00	81.60	0	6,302	0.00%
2023/08/17	0	0.00	1	76.90	81.00	-1	6,292	-0.02%
2023/08/16	10	76.80	0	0.00	76.70	10	6,269	0.16%
2023/08/11	1	76.30	1	76.70	75.60	0	6,257	0.00%
2023/08/07	0	0.00	1	80.80	80.60	-1	6,240	-0.02%
2023/08/04	1	81.00	0	0.00	80.80	1	6,279	0.02%
2023/08/02	1	81.20	2	83.10	81.00	-1	6,294	-0.02%
2023/08/01	1	83.80	0	0.00	84.30	1	6,461	0.02%
2023/07/31	3	85.73	2	86.40	85.70	1	6,836	0.01%
2023/07/28	1	82.50	0	0.00	83.40	1	7,212	0.01%
2023/07/27	2	85.80	0	0.00	83.90	2	7,397	0.03%
2023/07/26	1	85.60	0	0.00	85.30	1	7,536	0.01%
2023/07/25	2	88.80	2	89.50	88.80	0	7,616	0.00%
2023/07/24	1	87.90	12	87.63	87.90	-11	7,571	-0.15%
2023/07/20	0.1	99.60	3.1	96.74	95.40	-3	7,410	-0.04%
2023/07/19	3.1	102.58	0	0.00	98.80	3.1	7,332	0.04%
2023/07/18	10	102.60	22	103.41	102.00	-12	7,299	-0.16%
2023/07/17	11	106.68	10.5	111.02	106.00	0.5	7,242	0.01%
2023/07/14	7	113.79	9	115.22	112.50	-2	7,175	-0.03%
2023/07/13	18	115.58	16.4	112.95	116.00	1.6	7,044	0.02%
2023/07/12	13.1	107.74	18.5	109.49	107.50	-5.4	6,818	-0.08%
2023/07/11	14.1	107.54	19	107.29	108.50	-4.9	6,733	-0.07%
2023/07/10	8	109.50	14	110.50	109.50	-6	6,648	-0.09%
2023/07/07	5	110.80	26	112.08	110.50	-21	6,589	-0.32%
2023/07/06	16	115.00	10	111.25	108.00	6	6,404	0.09%
2023/07/05	5.1	104.40	15	104.90	111.50	-10	5,883	-0.17%
2023/07/04	4	102.13	0	0.00	101.50	4	5,708	0.07%
2023/07/03	1	102.50	1	102.00	102.00	0	5,655	0.00%
2023/06/30	27	102.24	13	100.23	100.50	14	5,608	0.25%
2023/06/29	13	99.05	5	100.10	98.60	8	5,441	0.15%
2023/06/28	12	105.88	10	106.50	101.50	2	5,266	0.04%
2023/06/27	26	109.94	22	112.25	112.50	4	4,892	0.08%
2023/06/26	5	100.28	8	101.65	102.50	-3	4,558	-0.07%
2023/06/21	12	94.31	12	93.41	93.50	0	4,360	0.00%
2023/06/20	19.1	93.62	16	93.31	93.00	3.1	4,193	0.07%
2023/06/19	1	90.00	6	88.62	90.00	-5	3,912	-0.13%
2023/06/16	0	0.00	1	88.10	86.70	-1	3,844	-0.03%
2023/06/15	1	87.60	1	87.00	87.40	0	3,827	0.00%
2023/06/14	5	87.04	1.1	87.07	87.00	3.9	3,817	0.10%
2023/06/13	2	88.25	2.2	89.06	87.90	-0.2	3,802	0.00%
2023/06/12	2	89.40	6	90.13	87.70	-4	3,777	-0.11%
2023/06/08	9	88.53	1	91.50	87.70	8	3,681	0.22%
2023/06/07	12	89.31	11	88.20	88.90	1	3,607	0.03%
2023/06/06	5	88.74	8.5	88.85	88.00	-3.5	3,566	-0.10%
2023/06/05	13	91.71	9.1	91.61	91.60	3.9	3,454	0.11%
2023/06/02	6	88.33	5.2	87.08	88.50	0.8	3,320	0.02%
2023/06/01	27	86.29	42.2	86.21	86.80	-15.2	3,205	-0.47%
2023/05/31	9	81.87	20	81.54	81.60	-11	3,058	-0.36%
2023/05/30	1.1	80.51	6	81.00	78.80	-4.9	3,004	-0.16%
2023/05/29	30	80.13	0	0.00	80.00	30	2,979	1.01%
2023/05/26	4.6	81.17	1	82.00	79.70	3.6	2,942	0.12%
2023/05/25	6.9	84.42	0	0.00	82.00	6.9	2,882	0.24%
2023/05/24	1.3	87.22	0	0.00	87.40	1.3	2,794	0.05%
2023/05/23	0.1	89.10	7	89.06	90.00	-6.9	2,774	-0.25%
2023/05/22	0	0.00	2.3	90.07	90.80	-2.3	2,764	-0.08%
2023/05/19	0.2	86.80	0	0.00	85.30	0.2	2,742	0.01%
2023/05/18	2	87.30	0	0.00	86.80	2	2,736	0.07%
2023/05/17	8	87.84	3	88.30	87.60	5	2,733	0.18%
2023/05/16	2	85.20	0	0.00	84.10	2	2,719	0.07%
2023/05/15	0.1	86.90	0	0.00	84.00	0.1	2,728	0.00%
2023/05/12	6	87.07	0	0.00	88.10	6	2,720	0.22%
2023/05/08	5	93.54	7	93.40	93.90	-2	2,599	-0.08%
2023/05/05	14	90.34	17	91.79	93.40	-3	2,403	-0.12%
2023/05/04	32	87.47	23.1	87.57	87.90	9	2,063	0.43%
2023/05/03	7	79.51	10	80.23	83.80	-3	1,649	-0.18%
2023/05/02	11.1	76.68	11	76.25	76.20	0.1	1,451	0.00%
2023/04/28	7	69.87	6.2	71.57	73.00	0.8	1,279	0.07%
2023/04/27	0	0.00	1.1	66.60	66.40	-1.1	1,163	-0.10%
2023/04/26	1	64.20	0	0.00	64.80	1	1,170	0.09%
2023/04/25	1	64.40	2	64.60	64.40	-1	1,193	-0.08%
2023/04/24	3	64.73	2	66.00	66.40	1	1,203	0.08%
2023/04/21	0	0.00	12	66.62	65.00	-12	1,233	-0.97%
2023/04/18	2	67.55	0	0.00	66.10	2	1,268	0.16%
2023/04/13	0	0.00	0.3	66.30	67.10	-0.3	1,587	-0.02%
2023/04/12	10	65.50	0	0.00	66.10	10	1,671	0.60%
2023/04/11	2	65.00	1	65.30	65.00	1	1,902	0.05%
2023/04/07	0	0.00	2	61.70	62.30	-2	1,900	-0.11%
2023/04/06	0	0.00	6	61.88	61.40	-6	1,923	-0.31%
2023/03/31	1	62.30	2	62.50	62.40	-1	1,997	-0.05%
2023/03/30	0	0.00	3	61.03	61.20	-3	2,021	-0.15%
2023/03/29	0	0.00	4.1	59.81	59.90	-4.1	2,068	-0.20%
2023/03/28	3	60.20	0	0.00	60.50	3	2,187	0.14%
2023/03/27	6.1	62.05	7	62.40	62.40	-1	2,259	-0.04%
2023/03/24	0	0.00	1	59.10	59.50	-1	2,379	-0.04%
2023/03/22	0	0.00	0.1	58.20	58.30	-0.1	2,655	0.00%
2023/03/21	0	57.50	0	0.00	57.30	0	2,662	0.00%
2023/03/10	0	57.97	0	0.00	58.20	0	2,743	0.00%
2023/03/01	1	56.60	0	0.00	57.50	1	2,744	0.04%
2023/02/24	3	57.03	0	0.00	57.10	3	2,756	0.11%
2023/02/21	1	58.90	0	0.00	58.60	1	2,855	0.04%
2023/02/17	0	0.00	1	59.30	60.10	-1	2,861	-0.03%
2023/02/14	1.1	59.81	0	0.00	59.10	1.1	2,857	0.04%
2023/02/13	2	59.90	6.3	59.51	59.50	-4.3	2,851	-0.15%
2023/02/08	0	0.00	1	63.90	63.70	-1	2,833	-0.04%
2023/02/07	1	63.20	0	0.00	63.50	1	2,835	0.04%
2023/02/06	1	63.60	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0	0.00	1	66.20	65.00	-1	2,812	-0.04%
2023/02/02	2	67.25	0	0.00	67.40	2	2,796	0.07%
2023/01/31	0	0.00	10	65.70	64.80	-10	2,720	-0.37%
2023/01/30	0	0.00	3	64.00	64.00	-3	2,696	-0.11%
2023/01/17	11	62.78	11	63.22	62.90	0	2,681	0.00%
2023/01/16	2	61.90	1	62.60	62.40	1	2,671	0.04%
2023/01/13	7	63.60	0	0.00	63.00	7	2,656	0.26%
2023/01/12	0	0.00	2.3	65.79	65.00	-2.3	2,632	-0.09%
2023/01/11	4	66.25	2	65.75	65.70	2	2,620	0.08%
2023/01/10	1.1	65.97	1	64.90	64.90	0.1	2,589	0.00%
2023/01/06	17	65.41	15	65.74	65.50	2	2,547	0.08%
2023/01/05	4.2	68.43	2	67.85	66.70	2.2	2,503	0.09%
2023/01/04	1	66.50	11.1	67.66	67.20	-10.1	2,369	-0.43%
2023/01/03	17.1	66.65	12	66.41	68.10	5.1	2,289	0.22%
2022/12/30	0	0.00	2	65.35	65.10	-2	2,108	-0.09%
2022/12/29	26	64.23	23	64.63	62.90	3	1,978	0.15%
2022/12/28	3	61.93	3	61.63	61.30	0	1,714	0.00%
2022/12/27	1	61.50	1	60.10	60.20	0	1,658	0.00%
2022/12/26	2	61.20	2	61.65	60.60	0	1,639	0.00%
2022/12/23	2.5	61.62	3	61.10	61.40	-0.5	1,612	-0.03%
2022/12/22	4	59.80	1	61.20	59.10	3	1,536	0.20%
2022/12/20	6	62.00	5	62.70	61.70	1	1,442	0.07%
2022/12/19	4	61.23	1	59.70	61.20	3	1,334	0.22%
2022/12/16	1	58.30	6	58.60	60.60	-5	1,249	-0.40%
2022/12/15	16	58.16	12	58.60	59.20	4	1,079	0.37%
2022/12/14	3	52.00	4	52.33	53.90	-1	879	-0.11%
2022/12/08	1	50.10	1	49.30	50.20	0	801	0.00%
2022/12/07	1	49.60	1	50.00	49.55	0	807	0.00%
2022/12/06	2	53.25	0	0.00	51.40	2	826	0.24%
2022/12/05	0	0.00	1	51.30	51.60	-1	815	-0.12%
2022/12/01	3	50.60	1	50.00	50.80	2	816	0.24%
2022/11/29	1	48.75	0	0.00	48.90	1	820	0.12%
2022/11/24	3	49.80	0	0.00	49.70	3	850	0.35%
2022/11/22	0	0.00	1	49.55	50.10	-1	860	-0.12%
2022/11/21	2	53.25	1	54.50	51.40	1	845	0.12%
2022/11/18	2	50.63	5.2	50.25	51.30	-3.2	765	-0.42%
2022/11/15	3	47.02	2	46.80	46.80	1	725	0.14%
2022/11/11	3	48.27	0	0.00	48.60	3	703	0.43%
2022/11/10	0	0.00	0.6	48.40	49.05	-0.6	699	-0.09%
2022/11/08	0.2	49.60	0	0.00	48.55	0.2	714	0.03%
2022/11/07	2	47.50	0.2	47.35	47.35	1.8	707	0.25%
2022/11/03	0.2	46.80	0	0.00	47.65	0.2	714	0.03%
2022/10/31	0	0.00	2	45.05	45.40	-2	713	-0.28%
2022/10/26	0	0.00	1	43.00	42.65	-1	697	-0.14%
2022/10/25	2	42.68	2	43.00	42.65	0	697	0.00%
2022/10/24	0	0.00	2	43.25	43.20	-2	696	-0.29%
2022/10/21	1	43.00	0	0.00	42.45	1	702	0.14%
2022/10/20	0	0.00	1	43.40	43.35	-1	705	-0.14%
2022/10/19	1	44.60	0	0.00	44.30	1	709	0.14%
2022/10/18	2	44.50	1	44.90	44.85	1	702	0.14%
2022/10/17	1.7	44.01	1	42.75	45.10	0.7	703	0.10%
2022/10/13	3	44.48	3	44.63	42.95	0	728	0.00%
2022/10/11	1	47.30	1	47.55	46.60	0	726	0.00%
2022/10/06	0	0.00	1	49.00	49.15	-1	737	-0.14%
2022/10/05	1	48.55	1	49.90	48.50	0	772	0.00%
2022/10/04	1	48.75	1	49.10	48.85	0	815	0.00%
2022/10/03	1	48.05	2	47.58	48.00	-1	815	-0.12%
2022/09/29	2	48.68	1	48.40	48.40	1	815	0.12%
2022/09/28	3	49.25	2	49.80	48.50	1	814	0.12%
2022/09/27	1	50.80	0	0.00	51.20	1	808	0.12%
2022/09/26	3	50.93	3	51.47	49.80	0	806	0.00%
2022/09/23	3	56.67	3	56.73	55.10	0	806	0.00%
2022/09/22	0	0.00	1	57.40	57.30	-1	811	-0.12%
2022/09/15	1	61.80	0	0.00	60.40	1	804	0.12%
2022/09/13	1	62.20	2	61.25	62.00	-1	794	-0.13%
2022/09/12	1	76.80	1	77.50	79.20	0	769	0.00%
2022/09/06	1	80.70	0	0.00	77.80	1	754	0.13%
2022/09/05	0	0.00	1	80.90	80.50	-1	768	-0.13%
2022/08/29	0	0.00	1	77.80	79.30	-1	817	-0.12%
2022/08/24	1	76.70	2	76.80	76.40	-1	825	-0.12%
2022/08/23	1	76.50	1	77.00	76.70	0	828	0.00%
2022/08/22	1	78.20	1	79.70	77.70	0	832	0.00%
2022/08/19	1	78.90	0	0.00	78.80	1	831	0.12%
2022/08/18	2	80.15	0	0.00	79.70	2	834	0.24%
2022/08/17	0	0.00	1	80.50	80.30	-1	855	-0.12%
2022/08/16	0	0.00	1	79.80	78.50	-1	845	-0.12%
2022/08/15	3	79.03	2	78.70	79.30	1	843	0.12%
2022/08/12	0	0.00	1	82.80	83.00	-1	833	-0.12%
2022/08/11	2	83.25	0	0.00	82.00	2	834	0.24%
2022/08/08	0	0.00	1	82.10	83.60	-1	818	-0.12%
2022/08/05	0	0.00	1	82.00	83.50	-1	814	-0.12%
2022/08/04	1	79.80	1	80.90	80.60	0	809	0.00%
2022/08/03	4	81.23	2	82.40	81.00	2	820	0.24%
2022/07/29	2	81.70	0	0.00	82.40	2	814	0.25%
2022/07/28	1	83.50	2	82.90	81.00	-1	813	-0.12%
2022/07/25	0	0.00	1	83.50	85.00	-1	784	-0.13%
2022/07/22	1	85.20	2	85.60	83.70	-1	781	-0.13%
2022/07/21	1	85.00	0	0.00	85.30	1	778	0.13%
2022/07/19	1	80.70	1	80.60	81.10	0	759	0.00%
2022/07/18	2	82.00	2	82.60	81.00	0	776	0.00%
2022/07/15	1	80.80	0	0.00	80.80	1	768	0.13%
2022/07/14	2	80.90	0	0.00	82.00	2	766	0.26%
2022/07/13	1.2	80.58	0	0.00	80.30	1.2	765	0.16%
2022/07/12	0	0.00	2	79.90	80.30	-2	741	-0.27%
2022/07/06	1	71.60	0	0.00	69.10	1	805	0.12%
2022/06/28	1	80.90	0	0.00	80.30	1	841	0.12%
2022/06/27	0	0.00	1	81.50	81.80	-1	859	-0.12%
2022/06/24	0	0.00	2	78.85	79.00	-2	871	-0.23%
2022/06/23	1	76.60	1	77.50	76.80	0	887	0.00%
2022/06/22	2	78.70	0	0.00	77.70	2	939	0.21%
2022/06/16	0.1	85.70	0	0.00	83.60	0.1	959	0.01%
2022/06/15	1	87.60	0	0.00	86.00	1	960	0.10%
2022/06/13	0	0.00	1	92.00	91.00	-1	980	-0.10%
2022/06/10	2.1	94.24	1	98.40	91.80	1.1	985	0.11%
2022/06/09	1.1	97.77	0	0.00	97.50	1.1	976	0.11%
2022/06/08	1	95.00	2	94.90	94.70	-1	990	-0.10%
2022/06/07	0	0.00	0	92.20	92.60	0	1,017	0.00%
2022/06/06	0	0.00	0.1	93.00	91.90	-0.1	1,025	-0.01%
2022/06/02	0.1	90.00	0	0.00	90.40	0.1	1,043	0.01%
2022/05/26	0	0.00	1	87.80	87.90	-1	1,402	-0.07%
2022/05/25	1	90.00	1	87.30	87.10	0	1,488	0.00%
2022/05/20	2.1	86.98	9	86.33	86.00	-6.9	1,557	-0.44%
2022/05/13	0	0.00	1	79.60	79.50	-1	1,591	-0.06%
2022/05/12	0	0.00	3	79.67	78.70	-3	1,597	-0.19%
2022/05/11	2	80.75	4	81.35	79.30	-2	1,598	-0.13%
2022/05/10	2.1	75.77	0	0.00	77.90	2.1	1,606	0.13%
2022/05/09	3	79.10	3	79.40	77.30	0	1,651	0.00%
2022/05/06	1	81.00	1	80.80	80.80	0	1,650	0.00%
2022/05/05	1	83.60	0	0.00	82.70	1	1,666	0.06%
2022/05/04	0	0.00	1	82.40	82.60	-1	1,683	-0.06%
2022/04/28	1	81.00	1	81.60	81.00	0	1,747	0.00%
2022/04/27	3	80.63	1	79.50	81.00	2	1,773	0.11%
2022/04/26	1	82.80	1	81.70	82.50	0	1,853	0.00%
2022/04/25	1	82.90	0	0.00	81.80	1	1,870	0.05%
2022/04/22	0.2	86.71	0	0.00	86.30	0.2	1,895	0.01%
2022/04/19	1	85.30	1	84.50	84.50	0	2,126	0.00%
2022/04/18	4	86.55	0	0.00	85.50	4	2,268	0.18%
2022/04/15	8.2	89.81	2	88.50	88.70	6.2	2,312	0.27%
2022/04/14	7	90.84	3	91.77	91.50	4	2,368	0.17%
2022/04/13	3	88.57	3	86.87	86.60	0	2,330	0.00%
2022/04/12	2	83.40	2	84.00	83.90	0	2,294	0.00%
2022/04/11	1	87.50	0	0.00	83.00	1	2,301	0.04%
2022/04/08	3	87.50	4	88.20	88.00	-1	2,301	-0.04%
2022/04/07	1	89.40	1	93.20	87.50	0	2,319	0.00%
2022/04/06	1	94.00	1	94.50	91.90	0	2,318	0.00%
2022/04/01	3	95.13	3	94.13	93.60	0	2,322	0.00%
2022/03/31	2	95.70	2	97.50	95.00	0	2,335	0.00%
2022/03/30	1	97.10	0	0.00	97.10	1	2,449	0.04%
2022/03/29	0	0.00	1	96.50	99.00	-1	2,618	-0.04%
2022/03/28	0	0.00	2	97.39	97.30	-2	2,783	-0.07%
2022/03/25	4	98.17	2	101.00	99.80	2	3,017	0.07%
2022/03/24	1	94.30	1	94.10	94.10	0	3,021	0.00%
2022/03/21	0	0.00	1	94.40	93.80	-1	3,192	-0.03%
2022/03/18	1	94.10	3	93.27	93.20	-2	3,201	-0.06%
2022/03/17	4	94.05	1	92.80	95.00	3	3,192	0.09%
2022/03/16	1	92.10	1	90.30	89.60	0	3,159	0.00%
2022/03/15	0	0.00	1	90.40	89.00	-1	3,148	-0.03%
2022/03/14	1	95.00	2	93.65	93.20	-1	3,129	-0.03%
2022/03/11	6	95.28	5	93.84	93.00	1	3,113	0.03%
2022/03/10	1	94.80	2	91.30	93.50	-1	3,058	-0.03%
2022/03/09	2	88.10	5	87.50	89.20	-3	3,017	-0.10%
2022/03/08	0	0.00	1	85.30	84.60	-1	3,003	-0.03%
2022/03/07	1	89.20	3	92.80	88.50	-2	2,972	-0.07%
2022/03/04	2	96.30	6	96.27	95.60	-4	2,931	-0.14%
2022/03/03	17	91.77	15	93.00	91.60	2	2,816	0.07%
2022/03/02	3	96.23	8	94.16	93.80	-5	2,786	-0.18%
2022/03/01	6	92.97	5	94.52	95.30	1	2,689	0.04%
2022/02/25	8	90.46	8	92.08	88.60	0	2,587	0.00%
2022/02/24	4	86.83	3	86.43	85.00	1	2,492	0.04%
2022/02/23	1	88.60	2	88.15	88.80	-1	2,451	-0.04%
2022/02/22	1	86.00	0	0.00	86.50	1	2,420	0.04%
2022/02/21	1	83.60	0	0.00	83.80	1	2,389	0.04%
2022/02/18	1	84.70	1	84.80	84.70	0	2,384	0.00%
2022/02/17	2	87.10	0	0.00	85.30	2	2,381	0.08%
2022/02/16	1	87.30	0	0.00	87.50	1	2,369	0.04%
2022/02/15	1	87.60	0	0.00	86.60	1	2,357	0.04%
2022/02/10	1	87.10	0	0.00	85.50	1	2,309	0.04%
2022/02/09	2	87.90	0	0.00	87.10	2	2,283	0.09%
2022/01/17	0	0.00	1	90.60	88.20	-1	1,997	-0.05%
2022/01/14	0	0.00	8	84.54	86.30	-8	1,952	-0.41%
2022/01/13	1	89.00	1	90.30	89.00	0	1,890	0.00%
2022/01/12	3	87.07	6	88.33	87.20	-3	1,831	-0.16%
2022/01/11	2	95.00	4	96.38	95.00	-2	1,688	-0.12%
2022/01/10	0	0.00	1.1	112.02	105.50	-1.1	1,537	-0.07%
2022/01/07	6	109.00	5.2	109.50	109.50	0.8	1,477	0.06%
2022/01/06	2	100.00	3	96.50	99.80	-1	1,404	-0.07%
2022/01/05	0	0.00	1	97.90	98.00	-1	1,390	-0.07%
2022/01/04	1	100.00	2	100.50	100.50	-1	1,387	-0.07%
2022/01/03	1.2	99.42	0	0.00	99.00	1.2	1,373	0.09%
2021/12/30	2	101.00	4	102.38	101.00	-2	1,355	-0.15%
2021/12/29	0	0.00	6	100.35	99.00	-6	1,325	-0.45%
2021/12/27	12	99.58	6	98.63	98.90	6	1,298	0.46%
2021/12/24	12	101.38	15	101.53	96.00	-3	1,275	-0.24%
2021/12/23	60	103.06	57	101.55	101.00	3	1,141	0.26%
2021/12/22	24	99.19	23.1	102.89	106.00	0.9	951	0.10%
2021/12/21	9	96.97	2	96.00	96.70	7	768	0.91%
2021/12/20	6	92.58	5.7	93.45	94.90	0.3	508	0.07%
2021/12/17	10	87.33	5	87.38	86.30	5	446	1.12%
2021/12/16	0	0.00	1	77.00	82.50	-1	290	-0.34%
2021/12/15	1	75.30	2	74.30	75.00	-1	253	-0.39%
2021/12/14	0	0.00	1	75.30	71.40	-1	232	-0.43%
2021/12/13	0	0.00	1	72.80	73.10	-1	215	-0.48%
2021/12/10	0	0.00	1	72.70	72.30	-1	210	-0.47%
2021/12/09	0	0.00	0	70.10	72.10	0	204	-0.02%
2021/12/08	0	0.00	1	68.80	68.70	-1	197	-0.51%
2021/11/25	1	66.80	0	0.00	66.50	1	205	0.49%
2021/11/23	1	66.00	0	0.00	64.90	1	213	0.47%
2021/11/18	1	66.90	0	0.00	66.50	1	230	0.43%
2021/11/17	0	0.00	2	66.80	66.50	-2	231	-0.86%
2021/11/15	0	0.00	5	67.90	67.70	-5	233	-2.14%
2021/11/11	1	66.00	0	0.00	65.50	1	253	0.40%
2021/11/10	1	65.70	0	0.00	67.10	1	260	0.38%
2021/11/08	1	65.00	0	0.00	64.90	1	268	0.37%
2021/11/05	4	65.15	0	0.00	65.10	4	282	1.42%
2021/11/04	2	65.50	0	0.00	65.60	2	302	0.66%
2021/10/25	0	0.00	2	64.40	64.60	-2	393	-0.51%
2021/10/06	1	64.00	0	0.00	61.80	1	619	0.16%
2021/10/04	0	0.00	5	62.46	61.80	-5	641	-0.78%
2021/09/29	1	67.30	0	0.00	67.00	1	681	0.15%
2021/09/15	1	69.90	0	0.00	70.90	1	846	0.12%
2021/09/13	1	70.70	0	0.00	70.30	1	861	0.12%
2021/09/07	1	73.50	1	74.40	73.70	0	859	0.00%
2021/09/02	0	0.00	1	76.20	74.80	-1	854	-0.12%
2021/08/31	1	74.20	1	74.20	74.10	0	847	0.00%
2021/08/30	0	0.00	1	75.30	76.00	-1	841	-0.12%
2021/08/13	1	72.40	0	0.00	71.60	1	788	0.13%
2021/08/11	2	74.65	1	76.20	74.30	1	786	0.13%
2021/08/10	1	77.00	3	77.77	77.30	-2	793	-0.25%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/03	1	72.90	0	0.00	73.00	1	753	0.13%
2021/07/30	1	74.30	2	76.60	73.90	-1	747	-0.13%
2021/07/28	2	73.20	0	0.00	73.30	2	741	0.27%
2021/07/23	0	0.00	1	79.30	78.10	-1	737	-0.14%
2021/07/16	0	0.00	3	79.07	77.50	-3	686	-0.44%
2021/07/13	4	76.13	1	75.90	75.60	3	636	0.47%
2021/07/09	1	74.30	2	76.20	76.90	-1	609	-0.16%
2021/07/08	0	0.00	1	76.20	75.10	-1	601	-0.17%
2021/07/07	2	75.50	1.2	78.50	75.40	0.8	595	0.13%
2021/07/06	3	76.50	1	76.50	76.60	2	577	0.35%
2021/07/05	0	0.00	4.6	76.23	76.40	-4.6	558	-0.82%
2021/07/02	1	75.70	1	75.70	74.70	0	538	0.00%
2021/07/01	3	75.67	4	73.78	72.80	-1	514	-0.19%
2021/06/30	2	74.00	5	74.08	75.50	-3	472	-0.64%
2021/06/29	1	66.60	2	69.40	69.30	-1	420	-0.24%
2021/06/22	0	0.00	10	65.24	64.40	-10	387	-2.58%
2021/06/17	0	0.00	1	62.60	63.30	-1	376	-0.27%
2021/06/11	0	0.00	2	61.25	61.30	-2	381	-0.52%
2021/06/09	1	60.50	0	0.00	60.30	1	388	0.26%
2021/06/08	2	60.50	0	0.00	60.50	2	388	0.52%
2021/05/21	1	59.20	1	59.60	59.50	0	401	0.00%
2021/05/20	0	0.00	1	61.00	59.50	-1	400	-0.25%
2021/05/19	6	61.22	6	61.03	60.50	0	398	0.00%
2021/05/18	5	61.20	6	61.46	61.70	-1	396	-0.26%
2021/05/17	4	59.88	1	58.10	60.70	3	378	0.79%
2021/05/13	1	54.00	0	0.00	53.80	1	350	0.29%
2021/05/12	1	58.50	0	0.00	55.60	1	341	0.29%
2021/05/04	3	64.43	0	0.00	64.40	3	331	0.90%
2021/05/03	1	66.90	0	0.00	66.40	1	326	0.31%
2021/04/29	0	0.00	1	70.50	68.70	-1	322	-0.31%
2021/04/27	1	67.80	0	0.00	67.70	1	303	0.33%
2021/04/22	0	0.00	1	65.70	64.70	-1	305	-0.33%
2021/04/21	1	68.40	0	0.00	66.20	1	297	0.34%
2021/04/19	2	66.95	0	0.00	68.00	2	276	0.72%
2021/04/16	0	0.00	1	64.10	63.90	-1	253	-0.40%
2021/04/15	1	63.40	0	0.00	64.10	1	255	0.39%
2021/04/14	2	61.70	1	62.40	61.50	1	254	0.39%
2021/04/13	1	62.60	0	0.00	62.70	1	256	0.39%
2021/04/09	3	63.40	41	62.78	62.90	-38	274	-13.87%
2021/04/01	0	0.00	2	65.30	65.20	-2	333	-0.60%
2021/03/16	0	0.00	2	65.10	65.90	-2	363	-0.55%
2021/03/12	0	0.00	1	62.80	62.80	-1	367	-0.27%
2021/03/11	1	62.40	0	0.00	62.60	1	372	0.27%
2021/03/08	0	0.00	2	63.70	62.60	-2	390	-0.51%
2021/03/05	2	63.60	0	0.00	63.00	2	393	0.51%
2021/03/03	3	64.53	0	0.00	64.70	3	393	0.76%
2021/02/25	0	0.00	2	67.80	67.40	-2	398	-0.50%
2021/02/19	1	67.30	1	67.70	67.90	0	423	0.00%
2021/01/29	2	67.05	0	0.00	66.70	2	469	0.43%
2021/01/26	4	69.58	0	0.00	68.30	4	467	0.86%
2021/01/22	5	68.60	0	0.00	68.90	5	476	1.05%
2021/01/19	1	71.80	0	0.00	71.00	1	525	0.19%
2021/01/18	0	0.00	2	71.90	71.20	-2	530	-0.38%
2021/01/15	3	70.97	0	0.00	70.70	3	528	0.57%
2021/01/14	0	0.00	2	71.80	72.80	-2	535	-0.37%
2021/01/13	2	71.00	0	0.00	70.90	2	535	0.37%
2021/01/12	2	71.65	0	0.00	70.60	2	544	0.37%
2021/01/11	0	0.00	12.2	71.81	72.40	-12.2	558	-2.18%
2021/01/08	0	73.00	0	0.00	72.60	0	559	0.01%
2021/01/04	0	0.00	2	76.70	76.00	-2	579	-0.34%
2020/12/30	13	76.16	12	75.00	73.70	1	583	0.17%
2020/12/23	0	0.00	1	69.90	69.70	-1	546	-0.18%
2020/12/16	0	0.00	1	68.10	68.60	-1	541	-0.18%
2020/12/15	0	0.00	1	67.70	67.00	-1	548	-0.18%
2020/12/14	1	67.20	0	0.00	67.30	1	549	0.18%
2020/12/11	1	65.70	0	0.00	66.10	1	549	0.18%
2020/12/10	2	69.55	1	68.90	68.00	1	545	0.18%
2020/12/04	2	73.50	2	73.80	73.70	0	532	0.00%
2020/12/03	0	0.00	1	72.60	72.50	-1	520	-0.19%
2020/12/02	0.1	72.20	0	0.00	72.40	0.1	513	0.02%
2020/11/30	1	74.00	0	0.00	73.30	1	503	0.20%
2020/11/26	0	0.00	1	73.40	72.90	-1	499	-0.20%
2020/11/23	0	0.00	0.3	73.00	72.80	-0.3	489	-0.07%
2020/11/20	1	72.90	3	72.83	72.70	-2	482	-0.41%
2020/11/19	0	0.00	1	68.50	69.90	-1	465	-0.21%
2020/11/18	0	0.00	1	69.00	68.90	-1	464	-0.22%
2020/11/16	2	69.35	1	70.00	68.80	1	473	0.21%
2020/11/13	1	69.50	1	69.90	70.00	0	476	0.00%
2020/11/12	1	68.80	1	68.30	68.30	0	471	0.00%
2020/11/11	1	70.60	1	72.00	70.20	0	458	0.00%
2020/11/10	2	71.60	0	0.00	71.20	2	451	0.44%
2020/11/09	5	71.28	0	0.00	70.90	5	449	1.11%
2020/11/04	1	74.00	0	0.00	74.00	1	434	0.23%
2020/11/03	0	0.00	1	74.10	73.80	-1	434	-0.23%
2020/10/28	1	76.40	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	7	86.83	87.80	-7	387	-1.81%
2020/10/26	2	84.40	5	84.80	84.30	-3	370	-0.81%
2020/10/23	2	86.15	1	85.60	86.00	1	364	0.27%
2020/10/22	0	0.00	2	86.80	86.20	-2	364	-0.55%
2020/10/21	1	86.00	0	0.00	85.80	1	356	0.28%
2020/10/19	2	86.25	7	84.26	86.80	-5	346	-1.44%
2020/10/16	4	83.05	0	0.00	82.10	4	328	1.22%
2020/10/15	0	0.00	1	82.60	83.00	-1	328	-0.30%
2020/10/13	3	82.70	3	83.30	82.50	0	327	0.00%
2020/10/12	1	81.10	0	0.00	81.40	1	318	0.31%
2020/10/08	1	84.50	2	84.95	84.40	-1	306	-0.33%
2020/10/07	0	0.00	1	80.50	81.80	-1	286	-0.35%
2020/10/06	1	79.90	0	0.00	80.10	1	291	0.34%
2020/09/30	1	79.70	1	80.00	79.70	0	300	0.00%
2020/09/28	0	0.00	2	76.00	78.30	-2	307	-0.65%
2020/09/25	2	74.90	1	75.50	73.50	1	319	0.31%
2020/09/21	0	0.00	2	80.40	79.40	-2	361	-0.55%
2020/09/18	3	79.53	0	0.00	78.50	3	362	0.83%
2020/09/15	0	0.00	2	79.15	78.60	-2	380	-0.53%
2020/09/02	0	0.00	4	75.50	75.50	-4	453	-0.88%
2020/08/27	1	74.80	1	74.30	74.90	0	479	0.00%
2020/08/26	0	0.00	11	75.00	75.80	-11	482	-2.28%
2020/08/21	0	0.00	2	70.00	70.40	-2	613	-0.33%
2020/08/20	4	64.93	0	0.00	65.00	4	611	0.65%
2020/08/19	1	70.00	0	0.00	69.90	1	609	0.16%
2020/08/18	1	75.00	4	74.70	75.00	-3	602	-0.50%
2020/08/10	1	80.10	0	0.00	80.70	1	637	0.16%
2020/08/06	1	81.60	0	0.00	80.20	1	656	0.15%
2020/08/03	1	78.50	0	0.00	78.20	1	671	0.15%
2020/07/24	1	79.30	0	0.00	78.40	1	722	0.14%
2020/07/20	0	0.00	1	81.50	79.90	-1	799	-0.13%
2020/07/17	1	83.90	0	0.00	82.10	1	798	0.13%
2020/07/15	0	0.00	2	82.15	81.30	-2	801	-0.25%
2020/07/08	0	0.00	1	83.90	84.50	-1	847	-0.12%
2020/07/07	8	86.30	1	88.20	83.70	7	882	0.79%
2020/07/06	3	87.93	1	87.60	87.80	2	879	0.23%
2020/07/03	2	85.30	0	0.00	85.50	2	865	0.23%
2020/07/02	4	82.77	2	82.30	84.50	2	849	0.24%
2020/07/01	0	0.00	1	81.10	80.80	-1	833	-0.12%
2020/06/29	1	79.70	0	0.00	78.70	1	815	0.12%
2020/06/22	0	0.00	2	80.65	79.00	-2	801	-0.25%
2020/06/19	6	78.80	0	0.00	79.80	6	788	0.76%
2020/06/16	10	75.80	0	0.00	76.80	10	773	1.29%
2020/06/15	0	0.00	1	74.40	74.10	-1	763	-0.13%
2020/06/11	1	76.60	1	74.80	74.80	0	802	0.00%
2020/06/10	2	77.45	1	80.10	77.10	1	824	0.12%
2020/06/09	2	77.15	0	0.00	76.10	2	803	0.25%
2020/06/08	1	75.80	0	0.00	77.10	1	816	0.12%
2020/06/02	2	73.70	2	74.00	73.70	0	828	0.00%
2020/06/01	1	74.00	1	74.60	74.00	0	827	0.00%
2020/05/29	4	76.98	0	0.00	74.30	4	825	0.48%
2020/05/28	0	0.00	1	77.40	78.60	-1	750	-0.13%
2020/05/20	0	0.00	2	72.00	71.50	-2	836	-0.24%
2020/05/19	0	0.00	2	70.95	71.70	-2	831	-0.24%
2020/05/18	1	70.70	0	0.00	69.40	1	824	0.12%
2020/05/15	4	68.55	1	69.00	68.00	3	820	0.37%
2020/05/14	2	72.30	1	71.00	69.90	1	814	0.12%
2020/04/30	1	67.80	1	67.90	67.90	0	783	0.00%
2020/04/28	1	68.00	1	67.80	67.60	0	782	0.00%
2020/04/27	3	67.67	2	68.20	68.00	1	790	0.13%
2020/04/24	0	0.00	1	61.60	65.60	-1	752	-0.13%
2020/04/21	1	60.80	4	60.60	59.60	-3	722	-0.42%
2020/04/20	0	0.00	1	62.00	61.60	-1	720	-0.14%
2020/04/17	1	63.80	21	63.25	61.70	-20	720	-2.78%
2020/04/15	2	63.80	1	64.30	64.10	1	716	0.14%
2020/04/14	1	64.50	7	64.89	65.70	-6	709	-0.85%
2020/04/13	3	64.80	0	0.00	64.90	3	703	0.43%
2020/04/10	3	67.60	1	67.70	68.30	2	661	0.30%
2020/04/08	0	0.00	2	53.20	56.50	-2	629	-0.32%
2020/03/26	0	0.00	1	43.50	45.10	-1	679	-0.15%
2020/03/25	1	41.00	0	0.00	41.00	1	679	0.15%
2020/03/20	0	0.00	10	44.31	43.50	-10	682	-1.46%
2020/03/19	0	0.00	1	42.65	42.65	-1	677	-0.15%
2020/03/18	2	51.50	0	0.00	47.35	2	694	0.29%
2020/03/17	20	54.30	0	0.00	52.60	20	680	2.94%
2020/03/16	1	59.60	0	0.00	58.40	1	677	0.15%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/12	5	72.08	1	77.50	72.00	4	651	0.61%
2020/03/11	7	82.87	1	84.00	80.00	6	641	0.93%
2020/03/10	4	83.65	3	84.87	84.70	1	628	0.16%
2020/03/05	0	0.00	1	91.70	91.70	-1	628	-0.16%
2020/03/02	1	91.00	2	90.90	90.60	-1	631	-0.16%
2020/02/27	2	96.10	1	92.50	92.40	1	639	0.16%
2020/02/26	1	98.00	2	96.40	96.10	-1	628	-0.16%
2020/02/25	3	98.17	2	98.10	97.40	1	617	0.16%
2020/02/24	4	97.40	4	98.33	96.50	0	584	0.00%
2020/02/21	1	94.40	1	93.40	93.90	0	525	0.00%
2020/02/18	0	0.00	3	91.70	90.80	-3	532	-0.56%
2020/02/14	2	92.45	1	93.00	91.60	1	546	0.18%
2020/02/11	1	92.00	0	0.00	91.80	1	594	0.17%
2020/02/10	4	91.03	3	91.30	92.00	1	611	0.16%
2020/02/07	3	90.70	3	91.27	89.80	0	613	0.00%
2020/02/04	1	88.40	2	87.75	87.30	-1	640	-0.16%
2020/02/03	1	85.50	3	86.73	87.00	-2	646	-0.31%
2020/01/31	1	89.00	0	0.00	89.50	1	652	0.15%
2020/01/30	1	91.90	0	0.00	87.30	1	671	0.15%
2020/01/15	2	93.10	2	94.75	92.80	0	810	0.00%
2020/01/09	0	0.00	1	94.40	93.00	-1	970	-0.10%
2020/01/02	1	96.30	3	97.07	96.20	-2	1,163	-0.17%
2019/12/31	2	97.00	4	96.80	96.00	-2	1,185	-0.17%
2019/12/30	1	94.90	1	94.60	95.10	0	1,193	0.00%
2019/12/27	2	94.80	0	0.00	95.10	2	1,237	0.16%
2019/12/25	1	96.10	1	95.30	94.20	0	1,415	0.00%
2019/12/23	1	91.70	1	91.00	91.00	0	1,632	0.00%
2019/12/20	2	91.70	0	0.00	92.30	2	1,812	0.11%
2019/12/16	0	0.00	1	92.20	93.40	-1	2,148	-0.05%
2019/12/12	1	91.90	0	0.00	91.70	1	2,140	0.05%
2019/12/11	2	94.00	2	94.40	93.70	0	2,133	0.00%
2019/12/05	0	0.00	2	96.00	96.00	-2	2,146	-0.09%
2019/12/03	0	0.00	1	96.10	95.90	-1	2,189	-0.05%
2019/12/02	2	93.90	0	0.00	95.20	2	2,209	0.09%
2019/11/29	2	98.60	0	0.00	98.20	2	2,217	0.09%
2019/11/26	1	101.50	1	103.00	101.50	0	2,317	0.00%
2019/11/19	1	101.50	3	101.67	99.80	-2	2,478	-0.08%
2019/11/15	0	0.00	1	98.60	97.30	-1	2,590	-0.04%
2019/11/14	2	97.65	1	99.00	97.30	1	2,607	0.04%
2019/11/13	2	99.50	0	0.00	99.50	2	2,636	0.08%
2019/11/12	1	100.00	1	101.00	99.50	0	2,727	0.00%
2019/11/11	3	101.17	0	0.00	96.90	3	2,714	0.11%
2019/11/07	0	0.00	2	109.00	106.00	-2	2,692	-0.07%
2019/11/04	3	105.83	2	105.75	105.50	1	2,668	0.04%
2019/11/01	1	108.00	1	107.50	107.50	0	2,661	0.00%
2019/10/31	1	106.50	3	106.33	104.50	-2	2,641	-0.08%
2019/10/30	4	106.50	1	107.50	107.50	3	2,636	0.11%
2019/10/29	1	106.00	2	105.25	105.00	-1	2,625	-0.04%
2019/10/28	6	106.17	3	105.33	104.50	3	2,613	0.11%
2019/10/25	2	111.00	1	110.00	109.00	1	2,590	0.04%
2019/10/24	5	110.10	2	109.75	112.00	3	2,563	0.12%
2019/10/23	3	112.00	5	111.00	111.00	-2	2,546	-0.08%
2019/10/22	2	115.75	3	115.67	116.50	-1	2,487	-0.04%
2019/10/21	1	115.50	0	0.00	115.50	1	2,500	0.04%
2019/10/18	1	120.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	2	119.25	5	119.90	119.50	-3	2,524	-0.12%
2019/10/16	5	117.30	3	114.33	116.50	2	2,463	0.08%
2019/10/15	0	0.00	2	117.00	117.00	-2	2,417	-0.08%
2019/10/14	0	0.00	2	108.00	109.50	-2	2,357	-0.08%
2019/10/08	1	110.50	1	111.00	112.00	0	2,330	0.00%
2019/10/07	3	107.83	2	108.00	107.50	1	2,312	0.04%
2019/10/04	3	111.33	2	110.75	110.00	1	2,306	0.04%
2019/10/03	1	112.50	10	112.00	110.00	-9	2,323	-0.39%
2019/10/02	8	118.00	5	119.60	114.00	3	2,327	0.13%
2019/10/01	6	118.67	1	119.00	118.00	5	2,248	0.22%
2019/09/27	16	116.59	7	118.57	118.00	9	2,179	0.41%
2019/09/26	5	117.40	19	116.89	117.00	-14	2,061	-0.68%
2019/09/25	11	117.73	1	118.00	117.50	10	2,020	0.50%
2019/09/24	2	106.50	15	109.40	114.50	-13	1,842	-0.71%
2019/09/23	8	105.56	1	104.50	104.50	7	1,694	0.41%
2019/09/20	1	102.00	1	104.00	104.50	0	1,645	0.00%
2019/09/19	0	0.00	1	99.00	99.50	-1	1,526	-0.07%
2019/09/17	0	0.00	1	94.70	95.10	-1	1,502	-0.07%
2019/09/12	1	95.80	1	96.40	95.20	0	1,519	0.00%
2019/09/10	2	96.85	3	98.27	97.00	-1	1,514	-0.07%
2019/09/09	3	99.40	0	0.00	97.90	3	1,517	0.20%
2019/09/06	1	100.50	1	99.60	99.60	0	1,522	0.00%
2019/09/05	0	0.00	1	104.50	100.00	-1	1,568	-0.06%
2019/09/04	1	101.50	1	103.00	103.00	0	1,544	0.00%
2019/09/03	0	0.00	1	101.00	101.00	-1	1,558	-0.06%
2019/09/02	8	102.63	8	103.06	102.50	0	1,572	0.00%
2019/08/30	1	101.50	0	0.00	98.70	1	1,559	0.06%
2019/08/29	0	0.00	2	101.50	100.00	-2	1,546	-0.13%
2019/08/28	3	101.50	3	102.67	101.00	0	1,522	0.00%
2019/08/27	3	99.33	4	100.70	101.00	-1	1,510	-0.07%
2019/08/26	1	97.00	0	0.00	96.80	1	1,450	0.07%
2019/08/23	0	0.00	1	99.00	98.50	-1	1,444	-0.07%
2019/08/22	3	99.20	0	0.00	98.00	3	1,429	0.21%
2019/08/21	9	102.17	4	103.00	101.50	5	1,385	0.36%
2019/08/20	1	98.30	2	99.50	99.40	-1	1,316	-0.08%
2019/08/19	1	96.60	0	0.00	97.50	1	1,259	0.08%
2019/08/16	0	0.00	1	96.90	96.20	-1	1,242	-0.08%
2019/08/15	7	95.77	9	95.80	95.50	-2	1,214	-0.16%
2019/08/14	1	90.90	0	0.00	89.80	1	1,123	0.09%
2019/08/13	1	90.50	2	90.70	90.90	-1	1,121	-0.09%
2019/08/12	0	0.00	3	92.23	92.40	-3	1,129	-0.27%
2019/08/07	1	89.90	0	0.00	89.00	1	1,147	0.09%
2019/08/05	1	90.40	3	90.27	90.60	-2	1,172	-0.17%
2019/08/01	1	93.10	0	0.00	92.90	1	1,192	0.08%
2019/07/30	2	93.65	2	92.50	92.00	0	1,218	0.00%
2019/07/29	2	94.15	2	94.35	94.00	0	1,218	0.00%
2019/07/23	2	97.60	10	97.00	96.50	-8	1,295	-0.62%
2019/07/22	2	95.70	2	96.90	98.50	0	1,270	0.00%
2019/07/19	3	90.37	3	90.80	90.00	0	1,226	0.00%
2019/07/18	9	92.97	3	92.47	91.90	6	1,214	0.49%
2019/07/16	0	0.00	1	97.30	97.40	-1	1,216	-0.08%
2019/07/12	1	98.30	0	0.00	98.00	1	1,265	0.08%
2019/07/11	1	97.70	0	0.00	96.80	1	1,281	0.08%
2019/07/10	13	99.98	4	99.70	98.80	9	1,303	0.69%
2019/07/09	2	103.75	2	102.00	101.50	0	1,306	0.00%
2019/07/08	0	0.00	1	103.00	104.50	-1	1,277	-0.08%
2019/07/05	4	99.08	2	100.25	100.00	2	1,256	0.16%
2019/07/04	3	98.53	0	0.00	98.10	3	1,266	0.24%
2019/07/03	2	100.40	4	101.18	98.70	-2	1,272	-0.16%
2019/07/02	3	98.67	9	98.50	98.40	-6	1,257	-0.48%
2019/07/01	9	94.07	0	0.00	95.20	9	1,243	0.72%
2019/06/24	1	93.80	1	94.30	94.10	0	1,317	0.00%
2019/06/19	0	0.00	1	94.00	93.70	-1	1,332	-0.08%
2019/06/18	1	93.50	1	95.10	93.10	0	1,347	0.00%
2019/06/17	1	94.40	0	0.00	94.20	1	1,355	0.07%
2019/06/11	1	94.80	1	95.30	94.70	0	1,435	0.00%
2019/06/10	11	96.85	1	94.40	96.50	10	1,421	0.70%
2019/06/06	8	92.66	12	94.63	92.70	-4	1,413	-0.28%
2019/06/05	2	90.90	0	0.00	90.80	2	1,379	0.14%
2019/06/04	4	91.83	3	92.50	91.30	1	1,382	0.07%
2019/06/03	1	94.10	12	96.41	91.40	-11	1,387	-0.79%
2019/05/30	1	89.90	0	0.00	90.00	1	1,354	0.07%
2019/05/27	2	89.10	0	0.00	88.70	2	1,408	0.14%
2019/05/21	0	0.00	1	89.00	90.00	-1	1,476	-0.07%
2019/05/20	1	88.20	0	0.00	88.20	1	1,494	0.07%
2019/05/16	0	0.00	1	91.90	91.00	-1	1,521	-0.07%
2019/05/15	2	93.35	3	92.40	91.40	-1	1,540	-0.06%
2019/05/14	3	87.77	1	87.30	93.80	2	1,524	0.13%
2019/05/13	2	91.35	1	91.50	90.50	1	1,507	0.07%
2019/05/10	2	96.60	2	99.15	97.00	0	1,488	0.00%
2019/05/09	4	99.00	1	102.50	98.50	3	1,476	0.20%
2019/05/08	1	101.50	0	0.00	102.50	1	1,463	0.07%
2019/05/07	2	102.75	1	104.00	102.00	1	1,460	0.07%
2019/05/02	0	0.00	10	101.57	105.50	-10	1,412	-0.71%
2019/04/30	1	95.90	1	97.30	96.20	0	1,363	0.00%
2019/04/29	4	96.50	1	97.30	95.90	3	1,361	0.22%
2019/04/26	2	99.90	0	0.00	100.00	2	1,367	0.15%
2019/04/25	0	0.00	1	100.50	102.00	-1	1,372	-0.07%
2019/04/24	3	100.17	0	0.00	99.30	3	1,362	0.22%
2019/04/23	0	0.00	1	101.00	100.00	-1	1,352	-0.07%
2019/04/22	9	99.34	8	99.80	99.20	1	1,344	0.07%
2019/04/18	13	102.92	2	103.00	102.00	11	1,321	0.83%
2019/04/17	1	111.00	3	110.33	108.50	-2	1,293	-0.15%
2019/04/16	4	112.75	16	111.41	114.00	-12	1,265	-0.95%
2019/04/15	5	105.60	10	104.35	104.00	-5	1,228	-0.41%
2019/04/12	14	111.75	2	112.50	110.50	12	1,207	0.99%
2019/04/11	8	113.75	3	113.33	110.00	5	1,200	0.42%
2019/04/10	1	120.00	6	121.50	119.50	-5	1,173	-0.43%
2019/04/09	4	120.00	3	118.00	118.00	1	1,147	0.09%
2019/04/08	28	124.61	20	122.23	118.00	8	1,148	0.70%
2019/04/03	8	124.25	0	0.00	126.50	8	1,158	0.69%
2019/04/02	5	122.10	6	123.67	124.50	-1	1,149	-0.09%
2019/04/01	2	131.00	0	0.00	128.00	2	1,144	0.17%
2019/03/29	5	132.80	2	132.75	132.00	3	1,150	0.26%
2019/03/28	9	130.17	13	131.81	133.00	-4	1,154	-0.35%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	6	139.42	4	140.13	141.50	2	1,111	0.18%
2019/03/25	1	141.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	0	0.00	1	145.00	145.00	-1	1,093	-0.09%
2019/03/21	4	137.75	2	137.75	139.00	2	1,066	0.19%
2019/03/20	4	143.50	4	144.50	142.00	0	1,049	0.00%
2019/03/19	2	145.50	1	146.50	145.00	1	1,033	0.10%
2019/03/15	11	159.77	14	160.32	152.50	-3	990	-0.30%
2019/03/14	3	165.00	1	163.00	167.00	2	906	0.22%
2019/03/13	1	149.00	1	151.50	153.00	0	868	0.00%
2019/03/12	4	148.00	4	150.75	150.50	0	848	0.00%
2019/03/08	1	141.00	0	0.00	143.50	1	828	0.12%
2019/03/07	2	143.75	2	144.50	139.50	0	824	0.00%
2019/03/04	0	0.00	2	143.25	146.00	-2	807	-0.25%
2019/02/27	4	139.25	2	144.00	140.00	2	792	0.25%
2019/02/26	2	145.00	3	150.00	139.50	-1	779	-0.13%
2019/02/25	3	153.50	2	156.75	155.00	1	774	0.13%
2019/02/22	1	150.00	1	151.00	152.50	0	755	0.00%
2019/02/21	2	146.25	3	141.83	144.50	-1	724	-0.14%
2019/02/20	0	0.00	2	136.50	135.50	-2	694	-0.29%
2019/02/19	4	137.88	7	138.21	137.00	-3	702	-0.43%
2019/02/18	0	0.00	1	136.00	136.00	-1	685	-0.15%
2019/02/15	1	129.50	1	127.50	132.00	0	677	0.00%
2019/02/14	0	0.00	2	127.75	128.50	-2	652	-0.31%
2019/02/12	1	118.50	0	0.00	114.50	1	631	0.16%
2019/01/29	1	119.50	0	0.00	118.50	1	660	0.15%
2019/01/25	1	121.50	1	121.00	121.00	0	694	0.00%
2019/01/24	0	0.00	1	122.00	122.00	-1	713	-0.14%
2019/01/21	0	0.00	1	120.50	118.50	-1	781	-0.13%
2019/01/18	1	125.00	2	123.75	120.00	-1	811	-0.12%
2019/01/17	1	122.00	6	121.75	122.00	-5	810	-0.62%
2019/01/16	2	120.50	4	120.38	121.00	-2	801	-0.25%
2019/01/15	1	117.50	1	119.00	116.50	0	796	0.00%
2019/01/11	3	120.50	3	122.17	117.00	0	809	0.00%
2019/01/09	1	117.50	1	121.00	118.50	0	799	0.00%
2019/01/08	3	116.50	0	0.00	117.50	3	797	0.38%
2019/01/07	0	0.00	1	112.50	117.00	-1	806	-0.12%
2019/01/04	0	0.00	1	109.50	111.00	-1	818	-0.12%
2019/01/03	1	109.00	0	0.00	108.00	1	830	0.12%
2019/01/02	1	113.50	0	0.00	111.50	1	846	0.12%
2018/12/28	1	114.50	1	115.00	114.00	0	872	0.00%
2018/12/26	7	117.71	15	120.40	113.50	-8	899	-0.89%
2018/12/25	2	113.25	3	112.67	113.50	-1	886	-0.11%
2018/12/21	0	0.00	9	105.33	104.50	-9	896	-1.00%
2018/12/20	1	97.10	0	0.00	97.50	1	941	0.11%
2018/12/19	0	0.00	1	99.40	98.70	-1	1,008	-0.10%
2018/12/18	3	98.87	1	99.50	98.60	2	1,026	0.19%
2018/12/17	3	99.67	0	0.00	99.10	3	1,051	0.29%
2018/12/13	1	100.00	1	102.50	100.00	0	1,085	0.00%
2018/12/07	2	99.10	0	0.00	99.00	2	1,190	0.17%
2018/12/06	1	101.50	0	0.00	97.50	1	1,190	0.08%
2018/12/04	1	107.00	0	0.00	107.00	1	1,195	0.08%
2018/12/03	1	109.50	0	0.00	108.00	1	1,199	0.08%
2018/11/30	6	106.00	0	0.00	105.00	6	1,184	0.51%
2018/11/28	1	106.00	0	0.00	105.50	1	1,171	0.09%
2018/11/23	1	102.50	0	0.00	100.50	1	1,181	0.08%
2018/11/22	5	106.60	6	107.33	105.50	-1	1,170	-0.09%
2018/11/20	0	0.00	1	101.50	101.50	-1	1,154	-0.09%
2018/11/16	1	104.00	3	103.67	102.00	-2	1,149	-0.17%
2018/11/15	0	0.00	6	100.47	100.00	-6	1,137	-0.53%
2018/11/14	3	97.27	2	99.50	97.20	1	1,133	0.09%
2018/11/09	0	0.00	3	100.33	99.60	-3	1,141	-0.26%
2018/11/08	4	97.95	7	101.53	98.00	-3	1,138	-0.26%
2018/11/07	3	96.70	5	99.20	99.00	-2	1,136	-0.18%
2018/11/06	6	98.02	10	98.95	94.20	-4	1,145	-0.35%
2018/11/05	3	98.30	5	98.74	98.80	-2	1,131	-0.18%
2018/11/02	2	94.50	23	94.38	95.10	-21	1,113	-1.89%
2018/11/01	35	84.76	7	85.84	88.90	28	1,098	2.55%
2018/10/31	6	81.17	2	81.35	80.90	4	1,073	0.37%
2018/10/30	9	84.22	5	84.58	83.50	4	1,025	0.39%
2018/10/29	7	95.96	0	0.00	92.70	7	1,025	0.68%
2018/10/26	4	102.13	2	100.50	103.00	2	1,009	0.20%
2018/10/25	7	106.57	6	107.83	104.50	1	993	0.10%
2018/10/23	1	118.00	0	0.00	116.00	1	994	0.10%
2018/10/22	2	122.00	1	123.00	121.00	1	1,004	0.10%
2018/10/12	1	118.00	1	118.50	115.50	0	1,042	0.00%
2018/10/11	3	117.50	1	118.50	117.00	2	1,031	0.19%
2018/10/09	1	128.00	3	127.83	129.50	-2	1,026	-0.19%
2018/10/08	3	136.00	0	0.00	127.00	3	1,016	0.30%
2018/10/05	3	126.33	2	127.00	136.00	1	1,013	0.10%
2018/10/03	6	132.17	1	137.00	130.50	5	968	0.52%
2018/10/02	0	0.00	11	139.23	136.50	-11	947	-1.16%
2018/10/01	2	135.50	1	137.50	134.50	1	922	0.11%
2018/09/28	4	133.00	3	134.00	136.50	1	919	0.11%
2018/09/27	10	138.30	20	141.38	131.50	-10	906	-1.10%
2018/09/26	10	134.10	8	136.06	136.00	2	857	0.23%
2018/09/21	2	121.75	3	123.67	122.50	-1	796	-0.13%
2018/09/19	1	122.00	1	119.00	121.50	0	807	0.00%
2018/09/18	7	130.86	1	127.00	119.00	6	811	0.74%
2018/09/17	0	0.00	4	124.13	128.50	-4	757	-0.53%
2018/09/14	1	110.00	0	0.00	117.00	1	731	0.14%
2018/09/11	1	101.00	0	0.00	102.50	1	849	0.12%
2018/09/10	1	108.00	2	105.50	104.00	-1	864	-0.12%
2018/09/07	4	111.13	0	0.00	111.00	4	886	0.45%
2018/09/05	1	118.00	0	0.00	116.00	1	947	0.11%
2018/09/04	2	118.00	2	116.00	118.00	0	976	0.00%
2018/09/03	1	114.50	0	0.00	115.00	1	995	0.10%
2018/08/31	0	0.00	2	120.75	120.50	-2	996	-0.20%
2018/08/30	0	0.00	2	128.50	122.00	-2	1,003	-0.20%
2018/08/29	2	123.00	0	0.00	123.50	2	1,006	0.20%
2018/08/27	2	120.50	1	121.00	121.00	1	1,044	0.10%
2018/08/21	0	0.00	1	115.50	115.00	-1	1,289	-0.08%
2018/08/20	0	0.00	1	110.50	115.00	-1	1,324	-0.08%
2018/08/17	0	0.00	1	114.50	110.00	-1	1,393	-0.07%
2018/08/16	1	108.00	1	108.00	112.50	0	1,432	0.00%
2018/08/13	2	120.00	5	121.50	120.50	-3	1,465	-0.20%
2018/08/10	1	128.00	0	0.00	127.00	1	1,540	0.06%
2018/08/08	1	131.00	2	132.25	130.00	-1	1,609	-0.06%
2018/08/06	1	129.00	0	0.00	129.50	1	1,599	0.06%
2018/07/30	2	127.50	0	0.00	125.50	2	1,549	0.13%
2018/07/27	3	130.67	3	132.50	130.50	0	1,533	0.00%
2018/07/25	1	126.00	1	129.50	125.50	0	1,500	0.00%
2018/07/23	1	118.50	1	118.50	123.00	0	1,466	0.00%
2018/07/19	0	0.00	2	118.25	118.50	-2	1,469	-0.14%
2018/07/18	1	112.00	1	115.00	112.00	0	1,456	0.00%
2018/07/16	0	0.00	1	116.00	117.50	-1	1,444	-0.07%
2018/07/13	3	114.00	1	115.00	115.50	2	1,432	0.14%
2018/07/12	2	106.75	1	109.50	107.50	1	1,412	0.07%
2018/07/10	1	104.50	1	104.50	105.00	0	1,422	0.00%
2018/07/06	0	0.00	1	99.40	102.50	-1	1,447	-0.07%
2018/07/05	1	101.00	0	0.00	98.10	1	1,473	0.07%
2018/07/04	1	101.00	1	104.00	103.50	0	1,465	0.00%
2018/07/03	5	108.50	3	111.17	103.50	2	1,456	0.14%
2018/07/02	2	110.50	0	0.00	108.00	2	1,448	0.14%
2018/06/29	0	0.00	3	107.33	108.00	-3	1,444	-0.21%
2018/06/28	11	105.09	6	106.17	105.50	5	1,449	0.34%
2018/06/27	2	112.25	1	111.50	113.50	1	1,418	0.07%
2018/06/26	1	102.00	2	103.50	103.50	-1	1,390	-0.07%
2018/06/25	0	0.00	11	103.41	103.50	-11	1,385	-0.79%
2018/06/22	13	100.35	15	101.93	102.00	-2	1,379	-0.15%
2018/06/21	9	105.72	11	107.55	104.00	-2	1,344	-0.15%
2018/06/20	13	116.31	21	116.86	115.50	-8	1,305	-0.61%
2018/06/19	2	132.25	1	135.50	127.00	1	1,298	0.08%
2018/06/15	12	127.67	29	131.10	130.00	-17	1,303	-1.30%
2018/06/14	15	137.70	3	136.00	134.50	12	1,289	0.93%
2018/06/13	7	148.64	5	147.00	149.00	2	1,255	0.16%
2018/06/12	16	145.19	6	138.50	149.00	10	1,282	0.78%
2018/06/11	13	136.42	2	135.50	144.00	11	1,253	0.88%
2018/06/08	3	132.50	0	0.00	131.00	3	1,234	0.24%
2018/06/07	2	133.50	0	0.00	131.50	2	1,226	0.16%
2018/06/06	0	0.00	4	133.00	138.00	-4	1,216	-0.33%
2018/06/05	2	127.50	1	130.00	127.50	1	1,200	0.08%
2018/06/04	11	130.00	2	128.75	129.50	9	1,185	0.76%
2018/06/01	2	137.00	23	142.87	138.00	-21	1,155	-1.82%
2018/05/31	3	136.33	2	137.50	137.50	1	1,130	0.09%
2018/05/30	28	131.77	22	128.48	134.00	6	1,090	0.55%
2018/05/29	24	125.00	19	127.68	122.00	5	1,006	0.50%
2018/05/28	6	121.42	23	121.50	124.50	-17	900	-1.89%
2018/05/25	30	110.67	37	108.57	113.50	-7	863	-0.81%
2018/05/24	20	98.25	4	101.50	103.50	16	790	2.02%
2018/05/23	1	94.00	1	94.80	94.10	0	746	0.00%
2018/05/22	3	92.87	8	95.53	94.10	-5	738	-0.68%
2018/05/21	9	95.57	14	95.88	93.10	-5	715	-0.70%
2018/05/18	41	101.02	14	100.64	96.40	27	688	3.92%
2018/05/17	7	96.96	16	98.08	100.50	-9	596	-1.51%
2018/05/16	1	92.80	2	92.55	91.60	-1	538	-0.19%
2018/05/10	1	87.40	1	88.80	88.00	0	526	0.00%
2018/05/08	0	0.00	1	87.40	87.70	-1	523	-0.19%
2018/04/30	1	85.20	1	86.60	86.60	0	536	0.00%
2018/04/27	2	85.30	1	84.80	84.80	1	539	0.19%
2018/04/26	9	89.80	9	88.56	85.00	0	537	0.00%
2018/04/25	0	0.00	4	87.80	89.10	-4	523	-0.76%
2018/04/24	3	86.53	4	85.40	85.40	-1	605	-0.17%
2018/04/23	1	87.40	1	87.50	87.50	0	606	0.00%
2018/04/20	2	87.20	3	87.43	87.40	-1	608	-0.16%
2018/04/19	1	86.00	2	86.40	86.40	-1	610	-0.16%
2018/04/18	1	87.40	1	88.40	86.60	0	610	0.00%
2018/04/17	1	84.40	0	0.00	85.90	1	605	0.17%
2018/04/13	2	85.55	4	88.00	89.00	-2	590	-0.34%
2018/04/12	5	84.84	3	84.37	84.20	2	589	0.34%
2018/04/11	1	82.70	3	84.97	85.10	-2	574	-0.35%
2018/04/10	0	0.00	2	77.80	77.40	-2	536	-0.37%
2018/04/03	2	77.25	0	0.00	77.20	2	551	0.36%
2018/03/29	2	82.30	0	0.00	81.70	2	522	0.38%
2018/03/28	0	0.00	3.4	82.38	82.40	-3.4	523	-0.65%
2018/03/27	1	83.60	0	0.00	82.60	1	519	0.19%
2018/03/26	2	81.75	1	82.00	83.80	1	514	0.19%
2018/03/23	1	84.20	0	0.00	82.30	1	506	0.20%
2018/03/22	3	90.50	12	92.65	85.70	-9	496	-1.81%
2018/03/21	16.4	89.91	5	90.38	92.70	11.4	458	2.49%
2018/03/20	5	91.22	0	0.00	90.90	5	429	1.16%
2018/03/16	4	91.30	8	91.76	91.70	-4	401	-1.00%
2018/03/05	0	0.00	1	82.50	82.40	-1	391	-0.26%
2018/02/09	1	78.80	1	79.30	80.20	0	462	0.00%
2018/02/06	1	80.20	0	0.00	81.00	1	578	0.17%
2018/01/24	1	89.20	0	0.00	89.50	1	620	0.16%
2018/01/19	3	91.47	1	91.00	91.70	2	640	0.31%
2018/01/18	3	94.53	4	99.88	92.80	-1	634	-0.16%
2018/01/08	1	90.20	1	88.10	87.80	0	658	0.00%
2018/01/04	1	85.50	0	0.00	85.90	1	704	0.14%
2018/01/03	1	85.40	1	86.20	85.50	0	765	0.00%