上奇 (6123)-玉山-城中券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	58.05	57.00	-4	55	-7.17%
2024/12/10	1	56.00	0	0.00	57.00	1	53	1.88%
2024/12/05	0	0.00	1	57.50	57.20	-1	52	-1.91%
2024/12/03	0	0.00	0	56.70	56.60	0	52	0.00%
2024/12/02	0	0.00	0.3	56.40	56.20	-0.3	53	-0.47%
2024/11/27	0	0.00	1	56.80	56.80	-1	55	-1.80%
2024/11/18	1	54.90	0	0.00	56.00	1	58	1.72%
2024/10/25	0	61.00	0	0.00	61.10	0	66	0.00%
2024/10/11	1	60.60	0	0.00	60.10	1	81	1.22%
2024/08/26	0	0.00	2	60.40	61.00	-2	133	-1.49%
2024/08/13	0	0.00	1	59.70	60.40	-1	164	-0.61%
2024/08/06	1	57.40	0	0.00	57.60	1	171	0.58%
2024/08/01	2	62.45	0	0.00	62.00	2	167	1.20%
2024/07/29	1	61.00	0	0.00	61.00	1	166	0.60%
2024/07/26	1.3	62.70	0	0.00	62.00	1.3	164	0.76%
2024/07/19	2	65.20	0	0.00	65.20	2	159	1.26%
2024/07/18	4	66.23	0	0.00	66.10	4	155	2.56%
2024/07/16	0.5	68.00	0	0.00	67.40	0.5	148	0.30%
2024/07/11	0	0.00	1	68.00	67.10	-1	151	-0.66%
2024/07/08	1	68.00	0	0.00	67.90	1	149	0.67%
2024/07/04	0	0.00	5	68.00	68.00	-5	146	-3.41%
2024/07/03	0	0.00	1	68.40	68.10	-1	145	-0.69%
2024/07/01	5	68.80	0	0.00	68.70	5	144	3.45%
2024/06/17	1	69.00	0	0.00	68.80	1	131	0.76%
2024/06/13	3	69.03	0	0.00	68.40	3	128	2.34%
2024/06/07	1	72.60	0	0.00	72.60	1	111	0.89%
2024/05/28	1	76.10	0	0.00	75.90	1	103	0.97%
2024/05/23	1	76.50	0	0.00	76.60	1	94	1.06%
2024/05/22	0	0.00	1	78.90	78.00	-1	91	-1.09%
2024/05/17	0	0.00	1	75.50	75.20	-1	78	-1.28%
2024/05/16	1	74.50	2	74.30	74.30	-1	73	-1.36%
2024/05/10	0	0.00	3	70.20	70.80	-3	66	-4.48%
2024/05/09	0	0.00	1	70.80	70.50	-1	65	-1.53%
2024/05/08	2	71.70	0	0.00	71.50	2	64	3.08%
2024/05/07	0.2	71.46	0	0.00	71.80	0.2	64	0.29%
2024/05/06	2	71.00	0	0.00	71.40	2	63	3.13%
2024/04/30	2	70.80	0	0.00	70.50	2	61	3.25%
2024/04/17	0	0.00	2	69.50	69.70	-2	58	-3.40%
2024/04/12	0	0.00	1	70.70	70.90	-1	55	-1.80%
2024/03/25	0	0.00	1	70.50	70.70	-1	57	-1.73%
2024/03/20	0.1	69.10	0	0.00	69.50	0.1	57	0.18%
2024/03/19	1.1	69.38	0	0.00	69.40	1.1	56	1.86%
2024/03/15	0.5	69.00	0	0.00	69.00	0.5	55	0.81%
2024/03/12	0	0.00	2	69.00	69.30	-2	55	-3.62%
2024/03/11	1	68.90	0	0.00	68.80	1	55	1.82%
2024/03/08	1	68.80	0	0.00	68.90	1	54	1.82%
2024/02/05	2	68.70	0	0.00	69.10	2	45	4.40%
2023/12/20	0	0.00	1	67.50	67.80	-1	38	-2.57%
2023/12/18	0	0.00	2	67.50	67.60	-2	41	-4.78%
2023/12/11	0	68.00	0	0.00	67.60	0	43	0.02%
2023/12/08	1	67.30	0	0.00	67.60	1	44	2.24%
2023/11/07	0.1	67.30	0	0.00	66.80	0.1	65	0.17%
2023/10/27	1	67.00	0	0.00	67.00	1	72	1.38%
2023/09/22	0	0.00	1	69.10	69.80	-1	102	-0.97%
2023/09/21	0	0.00	1	69.00	69.10	-1	101	-0.98%
2023/09/13	0	0.00	5.3	67.61	67.70	-5.3	105	-5.04%
2023/09/08	3	66.87	0	0.00	66.40	3	113	2.65%
2023/08/22	1	63.00	11	63.55	63.40	-10	155	-6.45%
2023/08/21	1	64.00	0	0.00	64.40	1	154	0.65%
2023/08/10	1	66.80	0	0.00	66.50	1	161	0.62%
2023/08/02	1	68.20	0	0.00	67.70	1	170	0.59%
2023/07/31	1	69.10	0	0.00	68.50	1	169	0.59%
2023/07/25	0	0.00	1	68.50	69.10	-1	171	-0.58%
2023/07/17	0	0.00	3	69.30	70.40	-3	183	-1.63%
2023/07/14	1	69.00	1	68.90	69.00	0	187	0.00%
2023/07/13	0	0.00	4	69.48	69.20	-4	195	-2.05%
2023/07/11	3	69.40	0	0.00	70.00	3	206	1.46%
2023/07/10	1	68.50	0	0.00	68.80	1	214	0.47%
2023/07/07	0	0.00	2	69.40	69.80	-2	219	-0.91%
2023/07/06	0	0.00	2	71.40	70.90	-2	218	-0.92%
2023/07/03	5	71.00	0	0.00	71.10	5	221	2.26%
2023/06/15	2	68.90	0	0.00	69.60	2	244	0.82%
2023/06/14	1	69.60	0	0.00	69.50	1	245	0.41%
2023/06/13	0	0.00	6	71.90	72.40	-6	246	-2.44%
2023/06/12	0	0.00	1	71.60	71.30	-1	241	-0.41%
2023/06/09	1	71.70	0	0.00	71.70	1	240	0.42%
2023/06/07	0	0.00	1	73.30	73.20	-1	244	-0.41%
2023/06/06	0	0.00	0.7	73.40	73.10	-0.7	247	-0.28%
2023/06/05	1	73.60	0	0.00	73.70	1	252	0.40%
2023/05/29	2	74.10	1	73.90	75.30	1	263	0.38%
2023/05/22	0	0.00	1	70.10	70.20	-1	264	-0.38%
2023/05/19	1	70.00	0	0.00	69.80	1	266	0.37%
2023/05/11	1	69.50	0	0.00	68.40	1	289	0.35%
2023/05/03	0	0.00	1	70.80	70.80	-1	308	-0.32%
2023/04/28	1	69.50	0	0.00	70.20	1	308	0.32%
2023/04/26	2	69.30	0	0.00	69.00	2	307	0.65%
2023/04/25	2	68.90	0	0.00	69.00	2	307	0.65%
2023/04/20	1	70.80	0	0.00	71.60	1	295	0.34%
2023/04/17	0	0.00	1	74.90	74.70	-1	276	-0.36%
2023/04/14	0	0.00	3	74.20	75.00	-3	272	-1.10%
2023/04/13	0	0.00	1.1	73.02	72.70	-1.1	263	-0.42%
2023/04/11	1	69.70	0	0.00	69.70	1	249	0.40%
2023/04/10	7	69.64	0	0.00	69.50	7	250	2.79%
2023/03/30	0.1	68.10	0	0.00	68.40	0.1	244	0.04%
2023/03/29	3	67.70	0	0.00	67.90	3	243	1.23%
2023/03/24	1	70.10	1	70.70	71.70	0	231	0.00%
2023/03/16	0	0.00	1	67.30	67.30	-1	211	-0.47%
2023/03/15	1	69.00	0	0.00	68.60	1	205	0.49%
2023/03/09	0	0.00	2	68.50	68.20	-2	190	-1.05%
2023/03/07	1	68.00	3	68.13	67.90	-2	180	-1.11%
2023/03/06	0	0.00	1	68.10	68.70	-1	173	-0.58%
2023/03/02	0	0.00	2	68.70	68.90	-2	163	-1.22%
2023/03/01	1	67.40	0	0.00	67.80	1	160	0.62%
2023/02/20	0	0.00	1	64.00	65.00	-1	138	-0.72%
2023/02/14	0	0.00	11	61.00	61.00	-11	126	-8.72%
2023/02/10	3	59.50	0	0.00	59.60	3	119	2.51%
2023/02/09	8	61.86	0	0.00	61.40	8	110	7.24%
2023/02/08	0	0.00	0.1	61.20	60.50	-0.1	102	-0.06%
2023/02/06	0	0.00	4	59.20	59.00	-4	84	-4.74%
2023/02/02	5	57.86	0	0.00	58.30	5	78	6.38%
2023/01/30	0	0.00	5	55.20	55.30	-5	71	-7.01%
2023/01/17	0	0.00	2	54.90	55.00	-2	70	-2.84%
2023/01/11	0	0.00	2	53.60	53.70	-2	67	-2.95%
2022/12/14	5	55.74	0	0.00	55.60	5	72	6.85%
2022/12/06	0	0.00	0.1	55.00	54.90	-0.1	89	-0.06%
2022/11/29	5	54.20	0	0.00	54.40	5	91	5.46%
2022/11/21	0.1	53.30	0	0.00	53.40	0.1	92	0.05%
2022/11/18	0	0.00	2	53.00	53.00	-2	91	-2.19%
2022/11/16	3	52.43	0	0.00	52.50	3	91	3.29%
2022/10/31	0	0.00	1	51.90	51.90	-1	82	-1.21%
2022/10/13	0	0.00	3	55.33	54.90	-3	73	-4.06%
2022/09/30	5	54.82	0	0.00	54.80	5	71	6.95%
2022/09/28	0	0.00	1	55.50	54.90	-1	70	-1.41%
2022/09/23	0	0.00	10	57.90	58.50	-10	65	-15.22%
2022/09/22	0	0.00	9	57.97	59.20	-9	65	-13.75%
2022/07/26	0	0.00	1	52.90	52.90	-1	71	-1.39%
2022/07/21	0	0.00	3	52.40	52.50	-3	73	-4.09%
2022/06/27	15	52.70	1	52.30	52.50	14	86	16.19%
2022/06/24	5	50.64	0	0.00	50.90	5	89	5.62%
2022/06/16	0	0.00	5	52.30	52.40	-5	90	-5.51%
2022/06/14	1	52.40	10	52.60	53.20	-9	90	-9.94%
2022/06/13	0	0.00	1	52.80	53.20	-1	90	-1.10%
2022/06/09	2	55.60	0	0.00	56.00	2	88	2.27%
2022/06/07	0	0.00	0	55.40	55.40	0	83	0.00%
2022/06/06	0	0.00	2	55.00	55.00	-2	83	-2.40%
2022/06/02	0	0.00	2	55.00	55.00	-2	85	-2.34%
2022/06/01	0	0.00	2	55.00	54.90	-2	88	-2.26%
2022/05/23	7	54.50	0	0.00	54.30	7	99	7.01%
2022/05/10	0	0.00	1	53.30	53.60	-1	105	-0.95%
2022/04/01	0	0.00	1	54.90	54.80	-1	117	-0.85%
2022/03/23	0	0.00	1	53.90	53.60	-1	112	-0.89%
2022/03/21	1	53.50	0	0.00	53.70	1	115	0.87%
2022/02/11	0	0.00	1	52.50	52.80	-1	101	-0.98%
2022/02/09	3	51.80	0	0.00	51.80	3	102	2.93%
2022/01/20	1	52.00	0	0.00	51.80	1	99	1.00%
2022/01/14	0	0.00	3	51.30	51.40	-3	94	-3.17%
2022/01/06	5	49.97	0	0.00	49.95	5	86	5.80%
2021/12/30	0	0.00	2	49.90	49.80	-2	86	-2.31%
2021/12/24	1	49.45	0	0.00	49.40	1	85	1.17%
2021/12/16	0	0.00	7	48.90	49.15	-7	84	-8.28%
2021/12/15	8	49.83	0	0.00	49.80	8	83	9.60%
2021/11/29	2	49.95	0	0.00	50.20	2	76	2.63%
2021/11/22	0.2	50.00	0	0.00	50.20	0.2	72	0.31%
2021/10/26	0	50.00	0	0.00	50.20	0	79	0.03%
2021/10/25	0	0.00	1	50.40	50.20	-1	79	-1.26%
2021/10/20	0	0.00	1	50.30	50.00	-1	86	-1.16%
2021/10/18	1	49.85	0	0.00	50.00	1	88	1.13%
2021/10/15	1	49.85	0	0.00	50.00	1	90	1.10%
2021/07/27	0	0.00	15	49.77	49.70	-15	212	-7.07%
2021/07/22	0	0.00	6	49.40	49.20	-6	214	-2.80%
2021/07/21	1	49.70	3	48.95	49.40	-2	215	-0.93%
2021/07/15	3	49.82	1	49.90	49.70	2	228	0.88%
2021/07/08	21.3	48.41	0	0.00	48.75	21.3	238	8.93%
2021/06/18	2	47.95	0	0.00	47.95	2	304	0.66%
2021/06/15	1	48.50	0	0.00	48.30	1	330	0.30%
2021/06/11	2	48.68	2	48.60	48.75	0	334	0.00%
2021/06/02	1.2	51.73	0	0.00	52.00	1.2	380	0.32%
2021/05/26	2	49.75	0	0.00	49.85	2	404	0.49%
2021/05/17	0	0.00	1	47.60	46.95	-1	470	-0.21%
2021/05/12	1	50.20	1	48.00	48.50	0	456	0.00%
2021/05/11	7	51.34	0	0.00	51.00	7	444	1.58%
2021/05/06	0	0.00	1	51.50	51.80	-1	442	-0.23%
2021/05/05	1	50.60	0	0.00	51.10	1	442	0.23%
2021/04/28	1	52.80	0	0.00	52.50	1	441	0.23%
2021/04/26	0.2	52.70	5	52.10	53.00	-4.8	454	-1.05%
2021/04/23	2	52.00	0	0.00	52.30	2	458	0.44%
2021/04/22	2	53.00	0	0.00	52.20	2	458	0.44%
2021/04/20	0.2	54.00	0	0.00	53.70	0.2	457	0.03%
2021/04/19	1	54.20	0	0.00	54.20	1	458	0.22%
2021/04/15	0	0.00	13	53.49	53.60	-13	470	-2.76%
2021/04/14	0	0.00	3	52.80	53.10	-3	465	-0.64%
2021/04/13	0	0.00	15	53.33	52.40	-15	460	-3.26%
2021/04/12	0	0.00	13	53.93	53.30	-13	451	-2.88%
2021/04/09	0	0.00	15	54.50	54.00	-15	448	-3.34%
2021/04/07	0	0.00	5	55.00	54.80	-5	440	-1.14%
2021/03/29	9	52.78	0	0.00	53.20	9	419	2.15%
2021/03/26	2	51.50	0	0.00	51.90	2	415	0.48%
2021/03/25	3	52.80	0	0.00	52.20	3	410	0.73%
2021/03/23	4	53.10	0	0.00	52.60	4	414	0.97%
2021/03/22	31	53.32	0	0.00	53.10	31	416	7.45%
2021/03/18	3	53.43	10	52.40	52.80	-7	417	-1.68%
2021/03/17	0	0.00	39	54.08	54.00	-39	404	-9.65%
2021/03/16	1	53.40	0	0.00	53.40	1	404	0.25%
2021/03/15	0	0.00	3	53.00	52.70	-3	407	-0.74%
2021/03/12	39	51.37	1	51.50	51.80	38	398	9.55%
2021/03/11	1	50.70	0	0.00	50.80	1	391	0.26%
2021/03/10	0	0.00	1	50.10	50.50	-1	386	-0.26%
2021/03/08	5	49.10	0	0.00	49.60	5	369	1.35%
2021/02/26	1	47.80	0	0.00	48.10	1	343	0.29%
2021/02/25	3	47.50	0	0.00	47.40	3	338	0.89%
2021/02/22	5	47.55	4.3	47.49	47.55	0.8	313	0.24%
2021/02/18	1	42.90	0	0.00	42.85	1	286	0.35%
2021/02/05	0	0.00	0	42.00	42.10	0	283	0.00%
2021/01/28	0	0.00	1	41.70	41.70	-1	280	-0.36%
2021/01/25	0	0.00	1	41.60	41.85	-1	272	-0.37%
2021/01/21	1	41.00	0	0.00	41.00	1	268	0.37%
2021/01/19	1	41.80	0	0.00	41.90	1	262	0.38%
2021/01/18	0	0.00	1	41.80	42.30	-1	253	-0.39%
2021/01/13	0	0.00	1.3	41.03	41.15	-1.3	237	-0.55%
2021/01/08	1.1	40.71	0	0.00	40.75	1.1	225	0.49%
2021/01/04	0.2	40.10	3	40.10	40.20	-2.8	234	-1.18%
2020/12/25	3	40.00	0	0.00	39.80	3	235	1.27%
2020/12/23	2	39.20	0	0.00	39.35	2	237	0.84%
2020/12/22	1	39.85	0	0.00	39.55	1	241	0.41%
2020/12/21	1	39.60	0	0.00	39.70	1	244	0.41%
2020/12/18	0	0.00	3	39.88	39.80	-3	249	-1.20%
2020/12/09	0	0.00	6.1	40.75	41.10	-6.1	247	-2.48%
2020/12/08	1	39.10	0	0.00	39.25	1	227	0.44%
2020/12/07	2	39.10	1	39.10	39.10	1	224	0.44%
2020/12/04	1	39.15	6	39.12	39.05	-5	224	-2.23%
2020/12/02	0	0.00	5	39.12	39.15	-5	222	-2.25%
2020/11/30	2	38.92	0	39.90	38.95	2	222	0.90%
2020/11/26	1	38.65	0	0.00	38.60	1	223	0.45%
2020/11/23	2	38.70	0	0.00	38.70	2	225	0.89%
2020/11/20	0	0.00	3	38.63	38.60	-3	229	-1.31%
2020/11/19	0	0.00	1	38.60	38.85	-1	234	-0.43%
2020/11/17	5	37.75	0	0.00	37.70	5	249	2.00%
2020/11/12	1	37.75	0	0.00	37.70	1	255	0.39%
2020/11/10	1	37.50	16	37.56	37.75	-15	254	-5.89%
2020/11/05	0	0.00	1	38.30	37.90	-1	252	-0.40%
2020/11/03	0	0.00	3	37.50	37.75	-3	255	-1.17%
2020/10/30	3	37.20	0	0.00	37.10	3	255	1.18%
2020/10/28	0	0.00	18	37.50	37.50	-18	252	-7.12%
2020/10/21	10	38.10	0	0.00	38.00	10	256	3.90%
2020/10/19	14	38.32	0	0.00	38.40	14	255	5.48%
2020/10/16	10	38.40	0	0.00	37.90	10	254	3.93%
2020/10/08	0	0.00	1	37.70	37.60	-1	242	-0.41%
2020/10/07	1	36.50	0	0.00	37.60	1	240	0.42%
2020/09/25	1	35.90	0	0.00	35.90	1	237	0.42%
2020/09/22	0	0.00	5	37.70	37.70	-5	220	-2.27%
2020/09/21	3	37.63	5	37.45	38.35	-2	215	-0.93%
2020/09/18	0.2	39.00	0	0.00	39.00	0.2	201	0.07%
2020/09/15	1	41.30	0	0.00	41.30	1	181	0.55%
2020/09/08	6	41.78	0	0.00	41.65	6	186	3.21%
2020/09/04	15	42.04	0	0.00	42.70	15	189	7.91%
2020/08/21	0	0.00	1.1	41.59	41.60	-1.1	183	-0.62%
2020/08/17	0.1	40.65	0	0.00	40.55	0.1	173	0.03%
2020/08/14	1.1	40.55	0	0.00	40.50	1.1	174	0.62%
2020/08/10	1	41.20	0	0.00	41.25	1	183	0.55%
2020/08/03	0	0.00	1	40.40	40.40	-1	184	-0.54%
2020/07/16	0	0.00	1	41.05	41.15	-1	188	-0.53%
2020/06/29	2	39.00	0	0.00	39.50	2	204	0.98%
2020/06/18	0.2	40.40	0	0.00	40.45	0.2	209	0.10%
2020/06/12	3	40.00	0	0.00	40.10	3	230	1.30%
2020/06/08	2	43.15	0	0.00	43.00	2	241	0.83%
2020/05/18	0	0.00	2	41.68	41.85	-2	244	-0.82%
2020/05/14	0	0.00	1	40.50	40.80	-1	240	-0.41%
2020/05/13	0	0.00	1	40.60	40.80	-1	241	-0.41%
2020/05/12	0	0.00	3	40.25	40.50	-3	244	-1.23%
2020/05/06	1	40.40	0	0.00	40.75	1	251	0.40%
2020/05/05	1	40.65	0	0.00	40.55	1	253	0.39%
2020/05/04	1	40.40	0	0.00	40.30	1	256	0.39%
2020/04/30	1	40.60	0	0.00	40.70	1	259	0.38%
2020/04/28	3	40.35	0	0.00	40.30	3	264	1.13%
2020/04/22	0	0.00	1.1	38.43	39.50	-1.1	307	-0.34%
2020/04/21	1	38.90	0	0.00	38.90	1	307	0.32%
2020/04/17	1	38.95	0	0.00	39.05	1	307	0.33%
2020/04/16	0	38.50	0	0.00	38.45	0	292	0.00%
2020/03/30	0	0.00	1	36.55	36.70	-1	277	-0.36%
2020/03/25	3	35.50	0	0.00	35.50	3	273	1.10%
2020/03/24	0	0.00	1	34.35	34.40	-1	273	-0.37%
2020/03/19	0	0.00	1	32.60	32.10	-1	269	-0.37%
2020/03/17	0	0.00	2	37.25	36.10	-2	249	-0.80%
2020/03/16	0	0.00	3	36.58	36.55	-3	247	-1.21%
2020/03/12	0	0.00	1	39.30	39.00	-1	229	-0.44%
2020/03/10	1	41.60	0	0.00	41.70	1	217	0.46%
2020/02/21	0	0.00	1	42.40	42.30	-1	186	-0.54%
2020/02/13	1.1	42.61	0	0.00	42.60	1.1	195	0.56%
2020/02/12	1	41.95	2	42.60	42.90	-1	193	-0.52%
2020/02/06	2	41.90	0	0.00	42.20	2	197	1.01%
2020/01/31	0	0.00	1	41.05	41.95	-1	207	-0.48%
2020/01/16	0	0.00	3	40.85	40.80	-3	165	-1.81%
2020/01/13	3	39.90	0	0.00	39.60	3	178	1.68%
2020/01/02	0	0.00	1	41.30	40.60	-1	232	-0.43%
2019/12/30	0.1	40.50	4	40.65	40.35	-3.9	232	-1.70%
2019/12/24	0	0.00	0.2	41.70	41.50	-0.2	231	-0.06%
2019/12/13	0	0.00	0	41.15	41.05	0	229	0.00%
2019/12/12	0	0.00	1	41.45	41.40	-1	229	-0.44%
2019/12/06	0	0.00	2	41.00	41.00	-2	238	-0.84%
2019/12/02	3	41.07	0	0.00	40.90	3	241	1.24%
2019/11/18	0	0.00	2	42.95	43.05	-2	244	-0.82%
2019/11/15	0	0.00	0	42.60	42.60	0	241	0.00%
2019/11/04	0	0.00	3	43.15	42.80	-3	236	-1.27%
2019/10/24	2	41.60	0	0.00	41.30	2	234	0.85%
2019/10/21	10.1	41.60	0	0.00	41.60	10.1	283	3.56%
2019/10/14	6	38.70	0	0.00	38.55	6	235	2.55%
2019/09/27	10	38.85	0	0.00	38.80	10	238	4.20%
2019/08/12	0	0.00	1	40.75	41.20	-1	240	-0.42%
2019/07/29	0	0.00	6	42.90	42.90	-6	233	-2.57%
2019/07/26	2	43.70	0	0.00	43.60	2	227	0.88%
2019/07/24	5	43.73	2	44.50	43.85	3	220	1.36%
2019/07/03	0	0.00	14	43.26	43.35	-14	199	-7.02%
2019/06/27	14	42.24	0	0.00	42.60	14	217	6.43%
2019/06/20	1	46.50	0	0.00	46.70	1	212	0.47%
2019/05/10	0	0.00	1	47.45	47.05	-1	324	-0.31%
2019/05/09	1	47.95	0	0.00	47.35	1	324	0.31%
2019/05/06	1	46.50	0	0.00	46.60	1	321	0.31%
2019/04/25	0	0.00	2	48.20	48.65	-2	363	-0.55%
2019/04/22	0	0.00	10	48.00	47.80	-10	362	-2.76%
2019/04/19	0	0.00	1	48.10	48.10	-1	359	-0.28%
2019/04/18	2	48.00	0	0.00	48.00	2	357	0.56%
2019/04/11	0	0.00	6	47.80	47.65	-6	347	-1.72%
2019/04/10	0	0.00	5	48.62	48.50	-5	342	-1.46%
2019/04/08	0	0.00	1	48.10	48.60	-1	334	-0.30%
2019/04/03	0	0.00	1	47.55	47.55	-1	327	-0.31%
2019/03/25	0	0.00	49	46.04	46.20	-49	306	-16.00%
2019/03/21	0	0.00	3	46.70	46.75	-3	301	-0.99%
2019/03/20	3	46.20	3	46.50	46.40	0	300	0.00%
2019/03/19	3	47.05	3	47.60	46.70	0	297	0.00%
2019/03/18	3	46.15	8	46.47	47.30	-5	303	-1.65%
2019/03/15	4	45.78	0	0.00	45.80	4	299	1.33%
2019/03/14	11	46.34	3	46.50	46.00	8	295	2.71%
2019/03/13	5	45.98	0	0.00	46.00	5	289	1.73%
2019/03/12	9	45.97	0	0.00	45.70	9	285	3.15%
2019/03/11	57	45.51	0	0.00	45.60	57	279	20.41%
2019/03/08	6	43.65	0	0.00	44.20	6	266	2.25%
2019/03/07	1	43.30	0	0.00	43.25	1	261	0.38%
2019/03/06	1	43.00	0	0.00	42.65	1	259	0.39%
2019/03/04	2	42.40	0	0.00	42.30	2	259	0.77%
2019/02/22	0	0.00	2	42.20	42.90	-2	248	-0.80%
2019/02/19	0	0.00	1	41.60	41.75	-1	233	-0.43%
2019/02/13	1	40.80	0	0.00	40.70	1	230	0.43%
2019/01/29	2	40.15	0	0.00	40.00	2	237	0.84%
2019/01/25	0	0.00	1	40.75	40.65	-1	238	-0.42%
2019/01/24	1	40.40	0	0.00	40.75	1	239	0.42%
2019/01/23	0	0.00	1	40.50	40.40	-1	239	-0.42%
2019/01/17	0	0.00	11	42.06	40.80	-11	231	-4.75%
2019/01/16	0	0.00	3	38.72	38.95	-3	201	-1.49%
2019/01/07	9	36.18	0	0.00	36.70	9	232	3.87%
2019/01/03	7	36.63	0	0.00	36.65	7	252	2.77%
2019/01/02	3	37.30	0	0.00	38.00	3	267	1.12%
2018/11/14	0	0.00	1	38.00	38.25	-1	246	-0.41%
2018/10/25	1	35.90	0	0.00	35.20	1	243	0.41%
2018/10/09	3	40.68	0	0.00	40.30	3	212	1.41%
2018/08/09	0	0.00	15	46.85	47.05	-15	352	-4.26%
2018/08/06	2	46.90	0	0.00	47.00	2	377	0.53%
2018/07/11	3	47.90	0	0.00	48.05	3	922	0.33%
2018/07/05	1	49.85	0	0.00	50.00	1	906	0.11%
2018/06/29	2	52.10	1	51.90	52.10	1	902	0.11%
2018/06/28	1	54.20	0	0.00	54.50	1	895	0.11%
2018/06/27	10	54.55	0	0.00	54.00	10	908	1.10%
2018/06/20	0	0.00	1	53.00	53.10	-1	893	-0.11%
2018/06/19	1	53.60	0	0.00	53.60	1	895	0.11%
2018/05/31	0	0.00	6	53.00	52.40	-6	947	-0.63%
2018/05/25	0	0.00	1	53.60	53.60	-1	961	-0.10%
2018/05/23	0	0.00	1	53.70	53.70	-1	981	-0.10%
2018/05/22	1	53.80	8	53.65	53.30	-7	1,001	-0.70%
2018/05/14	5	55.00	1	55.20	55.40	4	1,129	0.35%
2018/05/11	3	57.27	3	56.93	55.40	0	1,154	0.00%
2018/05/10	3	55.40	3	56.70	57.10	0	1,184	0.00%
2018/05/09	1	56.40	0	0.00	56.60	1	1,254	0.08%
2018/05/07	1	56.80	7	56.44	57.70	-6	1,379	-0.43%
2018/05/04	5	56.00	2	55.50	55.10	3	1,465	0.20%
2018/05/03	6	55.50	7	54.70	54.80	-1	1,537	-0.07%
2018/05/02	15	59.17	13	59.38	55.80	2	1,522	0.13%
2018/04/30	5	57.80	4	57.40	57.50	1	1,450	0.07%
2018/04/27	15	57.63	22	57.30	57.10	-7	1,442	-0.49%
2018/04/26	19	54.59	10	54.36	54.50	9	1,409	0.64%
2018/04/24	0	0.00	5	52.20	51.90	-5	1,516	-0.33%
2018/04/23	10	56.05	10	56.75	55.40	0	1,497	0.00%
2018/04/20	0	0.00	10	56.05	55.60	-10	1,475	-0.68%
2018/04/19	15	57.29	5	57.28	55.50	10	1,467	0.68%
2018/04/18	22	55.06	10	55.30	56.70	12	1,391	0.86%
2018/04/12	2	52.00	0	0.00	52.00	2	1,302	0.15%
2018/03/19	1	52.40	1	52.40	51.70	0	1,280	0.00%
2018/03/14	0	0.00	1	53.10	53.00	-1	1,274	-0.08%
2018/03/13	1	52.20	0	0.00	53.00	1	1,268	0.08%
2018/03/12	0	0.00	8	50.86	50.70	-8	1,251	-0.64%
2018/03/09	0	0.00	1	51.00	50.60	-1	1,254	-0.08%
2018/03/06	34	51.17	33	51.74	51.40	1	1,248	0.08%
2018/02/27	0	0.00	3	52.17	51.30	-3	1,316	-0.23%
2018/02/22	0	0.00	3	52.43	52.10	-3	1,330	-0.23%
2018/02/12	5	48.70	0	0.00	48.45	5	1,308	0.38%
2018/02/09	0	0.00	1	47.30	47.30	-1	1,309	-0.08%
2018/02/08	6	49.85	21	50.23	49.20	-15	1,303	-1.15%
2018/02/07	5	52.30	4	52.90	51.00	1	1,284	0.08%
2018/02/06	5	52.30	3	53.27	51.40	2	1,275	0.16%
2018/02/05	4	58.13	2	58.50	57.10	2	1,239	0.16%
2018/02/02	3	56.57	0	0.00	56.80	3	1,234	0.24%
2018/02/01	18	58.44	6	57.32	56.80	12	1,232	0.97%
2018/01/31	3	56.13	7	54.77	58.30	-4	1,192	-0.34%
2018/01/30	5	52.20	32	53.23	53.00	-27	1,130	-2.39%
2018/01/29	2	55.95	3	56.40	55.50	-1	1,117	-0.09%
2018/01/26	0	0.00	4	53.55	53.20	-4	1,083	-0.37%
2018/01/25	2	49.70	0	0.00	49.20	2	1,052	0.19%
2018/01/24	0	0.00	4	50.33	50.20	-4	1,168	-0.34%
2018/01/22	2	50.40	3	50.20	50.40	-1	1,159	-0.09%
2018/01/19	29	50.68	1	50.90	50.30	28	1,125	2.49%
2018/01/18	5	48.00	2	46.90	48.45	3	1,049	0.29%
2018/01/17	0	0.00	10	45.00	45.35	-10	997	-1.00%
2018/01/15	0	0.00	4	45.20	45.30	-4	1,018	-0.39%
2018/01/08	0	0.00	1	44.00	43.65	-1	1,142	-0.09%
2018/01/02	1	42.80	0	0.00	43.60	1	1,160	0.09%