亞通 (6179)-玉山-城中券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
613張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	29.00	29.00	-1	1,686	-0.06%
2024/11/14	1	30.65	0	0.00	29.90	1	1,800	0.06%
2024/11/13	0	0.00	3	31.20	31.10	-3	1,797	-0.17%
2024/11/12	1	31.85	1	32.15	31.30	0	1,802	0.00%
2024/11/11	0	0.00	3	30.45	30.80	-3	1,767	-0.17%
2024/11/06	0	0.00	1	30.80	30.60	-1	1,807	-0.06%
2024/10/24	0	0.00	5	33.20	32.60	-5	1,926	-0.26%
2024/10/23	0	0.00	12	33.73	33.60	-12	1,900	-0.63%
2024/10/22	3	34.85	0	0.00	34.50	3	1,887	0.16%
2024/10/17	0	0.00	10	34.70	34.35	-10	1,878	-0.53%
2024/10/16	7	35.00	2	34.90	34.85	5	1,867	0.27%
2024/10/15	0	0.00	1	33.65	33.00	-1	1,765	-0.06%
2024/10/14	1	33.45	2	33.05	32.85	-1	1,818	-0.05%
2024/10/11	1	32.30	0	0.00	31.70	1	1,894	0.05%
2024/10/09	0	0.00	3	31.33	31.00	-3	1,932	-0.16%
2024/10/08	0	0.00	1	31.70	31.65	-1	1,963	-0.05%
2024/10/07	3	32.10	0	0.00	31.90	3	2,019	0.15%
2024/10/01	12	31.72	2	31.65	31.15	10	2,364	0.42%
2024/09/27	2	30.60	0	0.00	30.40	2	2,734	0.07%
2024/09/20	2	30.05	1	30.00	29.90	1	2,707	0.04%
2024/09/18	1	30.15	1	30.05	30.25	0	2,703	0.00%
2024/09/13	2	29.83	0	0.00	29.55	2	2,674	0.07%
2024/09/11	3	29.35	2	30.10	29.35	1	2,658	0.04%
2024/09/10	1	27.50	0	0.00	27.65	1	2,620	0.04%
2024/09/05	1	28.55	0	0.00	28.50	1	2,615	0.04%
2024/09/04	2	28.78	0	0.00	28.70	2	2,620	0.08%
2024/09/03	1	30.10	0	0.00	30.00	1	2,605	0.04%
2024/09/02	1	30.55	2	30.55	30.65	-1	2,598	-0.04%
2024/08/30	1	30.50	7	30.72	30.85	-6	2,596	-0.23%
2024/08/29	4	30.86	0	0.00	30.55	4	2,589	0.15%
2024/08/28	0	0.00	8	31.42	31.35	-8	2,571	-0.31%
2024/08/26	0	0.00	1	31.35	31.30	-1	2,536	-0.04%
2024/08/22	2	30.40	0	0.00	30.50	2	2,508	0.08%
2024/08/20	3	30.27	4	29.85	30.25	-1	2,480	-0.04%
2024/08/19	16	29.22	6	28.95	28.95	10	2,425	0.41%
2024/08/14	3	28.57	0	0.00	28.40	3	2,438	0.12%
2024/08/12	5	28.41	0	0.00	28.55	5	2,450	0.20%
2024/08/09	1	27.90	0	0.00	27.95	1	2,443	0.04%
2024/08/07	2	25.38	3	27.15	27.25	-1	2,423	-0.04%
2024/08/06	1	24.60	5	24.40	25.10	-4	2,411	-0.17%
2024/08/02	9	29.99	0	0.00	29.80	9	2,324	0.39%
2024/07/31	2	29.95	0	0.00	30.05	2	2,312	0.09%
2024/07/26	0	0.00	10	30.40	30.55	-10	2,304	-0.43%
2024/07/23	1	31.70	1	31.85	31.70	0	2,306	0.00%
2024/07/22	1	31.20	0	0.00	31.15	1	2,299	0.04%
2024/07/19	0	0.00	5	32.40	32.10	-5	2,279	-0.22%
2024/07/18	5	33.25	0	0.00	33.05	5	2,256	0.22%
2024/07/17	4	33.90	0	0.00	33.50	4	2,233	0.18%
2024/07/16	3	34.12	0	0.00	33.90	3	2,208	0.14%
2024/07/15	0	0.00	2	35.23	34.90	-2	2,176	-0.09%
2024/07/12	13	35.01	1	35.60	35.35	12	2,090	0.57%
2024/07/11	3	34.25	0	0.00	34.40	3	1,938	0.15%
2024/07/10	10	34.83	0	0.00	34.70	10	1,927	0.52%
2024/07/09	2	33.75	1	33.40	33.90	1	1,914	0.05%
2024/07/08	4	35.38	10	35.35	34.90	-6	1,868	-0.32%
2024/07/05	16	35.06	10	35.06	35.35	6	1,807	0.33%
2024/07/04	11	35.11	13	35.59	35.25	-2	1,608	-0.12%
2024/07/03	1	32.70	3	32.25	32.85	-2	1,282	-0.16%
2024/07/01	0	0.00	10	30.83	30.80	-10	1,298	-0.77%
2024/06/27	1	30.55	1	30.60	30.45	0	1,419	0.00%
2024/06/26	3	30.43	1	30.60	30.35	2	1,499	0.13%
2024/06/25	1	30.40	0	0.00	30.30	1	1,724	0.06%
2024/06/24	2	30.40	0	0.00	30.25	2	1,881	0.11%
2024/06/19	5	30.54	0	0.00	30.25	5	2,348	0.21%
2024/05/27	7	32.35	0	0.00	31.65	7	3,349	0.21%
2024/05/22	0	0.00	5	32.49	31.80	-5	3,410	-0.15%
2024/05/16	1	30.10	0	0.00	30.10	1	3,516	0.03%
2024/05/15	1	30.45	0	0.00	30.10	1	3,580	0.03%
2024/05/13	3	29.40	0	0.00	29.40	3	3,710	0.08%
2024/05/10	1	30.20	40	30.00	30.50	-39	3,753	-1.04%
2024/05/09	0	0.00	3	30.90	30.25	-3	3,886	-0.08%
2024/05/08	2	30.75	0	0.00	30.75	2	4,022	0.05%
2024/05/07	3	31.07	2	31.15	31.20	1	4,055	0.02%
2024/05/03	40	31.63	22	32.07	31.25	18	4,177	0.43%
2024/04/29	10	31.65	10	32.15	31.80	0	4,333	0.00%
2024/04/25	12	31.90	0	0.00	31.75	12	4,340	0.28%
2024/04/24	0	0.00	1	32.20	32.15	-1	4,359	-0.02%
2024/04/23	1	32.00	0	0.00	31.85	1	4,399	0.02%
2024/04/22	0	0.00	1	31.75	31.80	-1	4,403	-0.02%
2024/04/19	10	32.95	0	0.00	32.40	10	4,410	0.23%
2024/04/18	12	34.04	16	34.57	34.00	-4	4,385	-0.09%
2024/04/16	14	31.87	25	31.95	31.75	-11	4,331	-0.25%
2024/04/15	11	34.27	3	33.50	33.50	8	4,307	0.19%
2024/04/11	9	33.13	5	33.05	33.20	4	4,276	0.09%
2024/04/10	1	35.20	0	0.00	34.85	1	4,211	0.02%
2024/04/09	4	35.84	2	35.93	35.40	2	4,192	0.05%
2024/04/08	0	36.65	0	0.00	36.40	0	4,190	0.00%
2024/04/03	10	37.08	1	36.70	36.70	9	4,218	0.21%
2024/04/02	6	36.39	2	35.38	37.00	4	4,519	0.09%
2024/04/01	0	0.00	5	35.60	35.30	-5	4,621	-0.11%
2024/03/29	29	36.27	29	36.57	36.10	0	4,567	0.00%
2024/03/28	19	37.28	43	36.91	36.55	-24	4,491	-0.53%
2024/03/27	27	36.54	7	36.76	36.50	20	4,278	0.47%
2024/03/26	14	35.90	41	36.24	36.95	-27	4,141	-0.65%
2024/03/25	10	34.55	0	0.00	34.25	10	3,793	0.26%
2024/03/22	0	0.00	5	33.40	33.45	-5	3,840	-0.13%
2024/03/21	0	32.60	2	32.40	32.40	-2	3,971	-0.05%
2024/03/20	2	32.30	0	0.00	32.30	2	3,992	0.05%
2024/03/18	0	33.10	5	32.80	32.65	-5	3,960	-0.13%
2024/03/15	0	0.00	6	33.21	33.20	-6	3,937	-0.15%
2024/03/14	5	33.56	4	33.65	33.20	1	3,923	0.03%
2024/03/13	3	33.70	0	0.00	33.55	3	3,906	0.08%
2024/03/12	0	0.00	3	34.30	34.30	-3	3,886	-0.08%
2024/03/11	3	33.43	1	33.60	33.60	2	3,863	0.05%
2024/03/08	0	0.00	1	34.40	33.50	-1	3,847	-0.03%
2024/03/07	5	35.45	3	35.18	35.25	2	3,775	0.05%
2024/03/06	17	36.36	32	36.04	36.45	-15	3,682	-0.41%
2024/03/05	7	34.48	4	34.59	34.90	3	3,430	0.09%
2024/03/04	20	35.60	0	0.00	34.85	20	3,406	0.59%
2024/03/01	5	35.70	8	36.33	35.75	-3	3,333	-0.09%
2024/02/29	7	36.24	8	36.01	36.20	-1	3,213	-0.03%
2024/02/27	0	0.00	2	34.20	34.35	-2	3,005	-0.07%
2024/02/26	0	34.30	0	0.00	34.45	0	2,982	0.00%
2024/02/23	0	0.00	4	33.80	33.75	-4	2,938	-0.14%
2024/02/22	1	35.30	3.1	34.51	34.25	-2.1	2,919	-0.07%
2024/02/21	5	33.60	1	33.85	33.60	4	2,871	0.14%
2024/02/20	0	35.00	1	35.10	34.00	-1	2,827	-0.04%
2024/02/19	2	34.63	0	0.00	34.55	2	2,752	0.07%
2024/02/16	2	34.98	18.1	34.76	34.90	-16.1	2,709	-0.59%
2024/02/15	0	35.45	6	35.38	35.15	-6	2,639	-0.23%
2024/02/05	4	34.14	5	34.45	34.50	-1	2,553	-0.04%
2024/02/02	3.1	34.75	0	0.00	34.30	3.1	2,502	0.12%
2024/02/01	20	35.21	25.1	35.15	35.00	-5.1	2,437	-0.21%
2024/01/31	16.1	34.46	7	34.47	34.75	9.1	2,298	0.40%
2024/01/30	0	33.20	0	0.00	33.15	0	2,159	0.00%
2024/01/29	3	33.77	8	33.76	33.45	-5	2,126	-0.23%
2024/01/26	0	0.00	3	33.03	32.65	-3	2,018	-0.15%
2024/01/25	1	32.40	1	32.60	32.90	0	1,994	0.00%
2024/01/23	1	32.55	1	32.70	32.80	0	1,922	0.00%
2024/01/18	1	31.75	0	0.00	31.45	1	1,886	0.05%
2024/01/17	0	0.00	5	32.15	32.10	-5	1,863	-0.27%
2024/01/15	0	0.00	5	32.00	31.90	-5	1,802	-0.28%
2024/01/12	0	0.00	1	30.75	30.65	-1	1,777	-0.06%
2024/01/10	1	29.75	0	0.00	29.80	1	1,751	0.06%
2024/01/09	1	30.15	0	0.00	30.25	1	1,736	0.06%
2024/01/05	1	31.85	0	0.00	31.80	1	1,688	0.06%
2024/01/04	0	0.00	5	31.50	31.10	-5	1,671	-0.30%
2024/01/03	1	32.30	3	31.72	31.65	-2	1,644	-0.12%
2024/01/02	7	32.70	0	0.00	32.10	7	1,623	0.43%
2023/12/29	6	33.31	3	33.00	33.30	3	1,578	0.19%
2023/12/28	16	33.68	6	33.72	33.40	10	1,510	0.66%
2023/12/27	2	32.13	1	32.65	32.70	1	1,137	0.09%
2023/12/26	1	29.90	0	0.00	29.75	1	966	0.10%
2023/12/25	1	30.35	1	29.80	29.80	0	958	0.00%
2023/12/22	2	30.60	1	30.70	30.40	1	943	0.11%
2023/12/20	1	31.80	1	31.75	31.65	0	898	0.00%
2023/12/19	17	31.82	33.1	31.68	32.00	-16.1	850	-1.89%
2023/12/18	15	31.40	7	31.28	31.70	8	750	1.07%
2023/12/13	1	28.60	0	0.00	28.55	1	557	0.18%
2023/12/11	3	28.97	0	0.00	29.00	3	561	0.53%
2023/12/07	0	0.00	10	29.20	29.10	-10	586	-1.71%
2023/12/05	0	28.65	0	0.00	28.40	0	594	0.00%
2023/12/04	0.5	29.00	0	0.00	28.65	0.5	592	0.09%
2023/12/01	0	0.00	3	28.15	28.25	-3	583	-0.51%
2023/11/29	0	0.00	3	28.55	28.65	-3	563	-0.53%
2023/11/24	0	0.00	1	28.75	28.90	-1	560	-0.18%
2023/11/13	1	29.25	1	29.25	29.20	0	578	0.00%
2023/11/07	4	31.31	0	0.00	31.20	4	606	0.66%
2023/11/06	3	30.80	0	0.00	31.20	3	612	0.49%
2023/11/03	1	30.65	0	0.00	30.55	1	605	0.17%
2023/11/02	1	30.35	0	0.00	30.40	1	617	0.16%
2023/11/01	2	29.95	1	30.60	30.75	1	625	0.16%
2023/10/31	1	30.30	1	29.50	29.50	0	620	0.00%
2023/10/30	2	31.00	5	30.75	30.35	-3	622	-0.48%
2023/10/27	1	31.00	0	0.00	30.30	1	625	0.16%
2023/10/26	8	30.16	11	30.35	30.35	-3	611	-0.49%
2023/10/24	2	28.70	0	0.00	29.00	2	598	0.33%
2023/10/19	2	27.68	0	0.00	27.70	2	714	0.28%
2023/10/17	0	28.00	0	0.00	27.70	0	844	0.00%
2023/10/12	1	28.40	0	0.00	28.85	1	1,245	0.08%
2023/10/05	4	29.40	0	0.00	29.20	4	1,533	0.26%
2023/10/04	1	28.80	0	0.00	29.00	1	1,631	0.06%
2023/10/03	1	30.00	0	0.00	29.55	1	1,732	0.06%
2023/09/22	0	29.30	0	0.00	29.35	0	1,867	0.00%
2023/09/15	1	30.60	0	0.00	30.15	1	2,137	0.05%
2023/09/11	0	32.45	0	0.00	30.25	0	2,177	0.00%
2023/08/30	0	0.00	4	28.50	28.00	-4	2,420	-0.17%
2023/08/23	4	27.60	0	0.00	27.60	4	2,431	0.16%
2023/08/22	1	28.70	0	0.00	27.90	1	2,440	0.04%
2023/08/16	7	29.18	7	29.82	29.90	0	2,489	0.00%
2023/08/15	5	28.96	5	30.40	30.75	0	2,494	0.00%
2023/08/11	10	29.95	0	0.00	29.85	10	2,546	0.39%
2023/08/07	15	31.33	0	0.00	31.25	15	2,681	0.56%
2023/08/02	6	31.83	0	0.00	31.80	6	2,931	0.20%
2023/08/01	5	31.80	7	31.70	31.70	-2	3,048	-0.07%
2023/07/27	10	32.70	0	0.00	32.85	10	3,151	0.32%
2023/07/26	25	32.86	0	0.00	32.55	25	3,193	0.78%
2023/07/25	0	0.00	3	34.82	34.50	-3	3,199	-0.09%
2023/07/24	1	35.10	0	0.00	34.70	1	3,209	0.03%
2023/07/21	0	0.00	1	36.60	36.15	-1	3,241	-0.03%
2023/07/20	1	35.85	4	35.53	35.85	-3	3,221	-0.09%
2023/07/19	1	34.75	2	35.13	34.30	-1	3,168	-0.03%
2023/07/18	5	35.81	2	35.98	34.80	3	3,155	0.10%
2023/07/17	6	36.80	4	37.25	36.85	2	3,072	0.07%
2023/07/14	2	37.20	3	37.18	37.50	-1	2,872	-0.03%
2023/07/13	6	34.22	0	0.00	34.15	6	2,725	0.22%
2023/07/12	6	34.37	3	34.45	34.45	3	2,852	0.11%
2023/07/11	6	34.93	3	34.45	34.35	3	2,937	0.10%
2023/07/10	2	35.43	0	0.00	35.85	2	2,914	0.07%
2023/07/06	1	34.40	0	0.00	34.55	1	2,858	0.03%
2023/07/05	2	34.95	0	0.00	34.40	2	2,835	0.07%
2023/07/04	2	34.75	0	0.00	34.85	2	2,812	0.07%
2023/07/03	1	35.20	3	35.00	34.90	-2	2,802	-0.07%
2023/06/30	0	0.00	4.2	34.98	34.65	-4.2	2,788	-0.15%
2023/06/29	0	0.00	5	34.77	34.50	-5	2,793	-0.18%
2023/06/28	0	0.00	0	35.50	35.65	0	2,759	0.00%
2023/06/27	7	35.45	2	35.43	34.95	5	2,682	0.19%
2023/06/26	1	34.00	18	34.49	33.95	-17	2,568	-0.66%
2023/06/21	1	32.60	0	0.00	32.60	1	2,509	0.04%
2023/06/20	2	32.90	0	0.00	32.75	2	2,504	0.08%
2023/06/19	0	0.00	1	32.60	32.60	-1	2,501	-0.04%
2023/06/16	1	32.50	0	0.00	32.45	1	2,490	0.04%
2023/06/15	3	35.03	0	0.00	34.00	3	2,442	0.12%
2023/06/12	0	34.35	4	35.00	33.80	-4	2,385	-0.17%
2023/06/09	0	0.00	1	35.60	35.50	-1	2,347	-0.04%
2023/06/08	1	34.85	4	34.65	35.20	-3	2,288	-0.13%
2023/06/07	0	0.00	1	33.15	33.15	-1	2,212	-0.05%
2023/06/02	1	32.00	1	32.05	31.90	0	2,143	0.00%
2023/05/29	1	31.90	0	0.00	32.00	1	2,128	0.05%
2023/05/26	7	32.09	0	0.00	31.90	7	2,126	0.33%
2023/05/24	1	33.10	3	33.05	33.25	-2	2,079	-0.10%
2023/05/23	1	33.15	6	33.00	33.25	-5	2,085	-0.24%
2023/05/19	1	31.75	0	0.00	31.35	1	2,074	0.05%
2023/05/18	2	32.38	0	0.00	32.35	2	2,094	0.10%
2023/05/17	1	31.00	1	31.75	32.00	0	2,074	0.00%
2023/05/16	1	30.60	0	0.00	30.20	1	2,035	0.05%
2023/05/15	8	30.76	0	0.00	30.20	8	2,017	0.40%
2023/05/12	1	32.10	1	32.30	32.50	0	1,975	0.00%
2023/05/11	5	32.71	0	0.00	31.95	5	1,941	0.26%
2023/05/10	3	34.95	2	35.48	35.45	1	1,835	0.05%
2023/05/09	9	36.28	6	35.73	35.20	3	1,763	0.17%
2023/05/08	6	34.01	3.1	34.35	36.10	3	1,560	0.19%
2023/05/05	1	33.10	1	32.85	32.85	0	1,429	0.00%
2023/05/04	2	33.43	2.1	33.37	33.35	-0.1	1,401	0.00%
2023/05/03	2	33.63	10.2	33.75	33.20	-8.2	1,365	-0.60%
2023/05/02	3	32.44	3	33.33	33.15	0	1,274	0.00%
2023/04/28	1	33.20	0.9	32.90	32.50	0.2	1,213	0.01%
2023/04/27	1	33.05	2	33.53	33.05	-1	1,158	-0.09%
2023/04/26	2	33.90	7	33.50	33.20	-5	1,119	-0.45%
2023/04/25	2	33.03	2	32.35	33.10	0	1,034	0.00%
2023/04/24	1	31.15	1	31.75	31.55	0	992	0.00%
2023/04/21	9	30.60	2	31.00	30.65	7	973	0.72%
2023/04/20	1	33.18	1	32.55	32.55	0	936	0.00%
2023/04/19	1.1	33.50	0	0.00	33.45	1.1	900	0.12%
2023/04/18	1.1	34.01	0	0.00	33.50	1.1	864	0.13%
2023/04/17	3	33.32	1	33.75	33.00	2	760	0.26%
2023/04/14	9	32.37	4	32.33	31.95	5	609	0.82%
2023/04/13	0	0.00	3	30.67	31.10	-3	503	-0.60%
2023/04/12	0	0.00	5	29.80	29.60	-5	427	-1.17%
2023/04/11	21	30.05	10	29.87	29.75	11	411	2.67%
2023/04/10	0	0.00	1	27.80	27.60	-1	333	-0.30%
2023/03/20	1	28.20	0	0.00	28.10	1	297	0.34%
2023/03/17	1	27.55	0	0.00	27.75	1	296	0.34%
2023/03/03	2	29.53	0	0.00	29.90	2	270	0.74%
2023/02/20	6	30.28	1	30.50	30.60	5	207	2.41%
2023/02/17	2	29.83	0	0.00	30.45	2	192	1.04%
2023/02/16	0	0.00	5	28.47	29.75	-5	166	-3.01%
2023/02/15	0	0.00	17	27.73	27.80	-17	123	-13.80%
2023/02/06	1	25.25	0	0.00	25.30	1	103	0.96%
2022/12/29	1	24.20	0	0.00	24.60	1	92	1.08%
2022/12/23	2	24.00	0	0.00	24.40	2	87	2.29%
2022/12/15	8	23.16	0	0.00	23.15	8	75	10.63%
2022/12/14	3	22.50	0	0.00	23.10	3	71	4.21%
2022/12/13	8	22.33	0	23.00	22.20	8	67	11.89%
2022/12/12	7	22.96	0	0.00	23.00	7	61	11.37%
2022/12/06	4	24.15	0	0.00	24.00	4	59	6.76%
2022/12/05	7	24.11	0	0.00	24.10	7	58	11.94%
2022/11/25	2	24.15	0	0.00	24.15	2	47	4.22%
2022/11/24	2	24.60	0	0.00	24.45	2	45	4.41%
2022/11/15	3	25.30	0	0.00	25.30	3	40	7.39%
2022/11/04	0	0.00	0.2	25.55	25.70	-0.2	44	-0.40%
2022/10/31	0	0.00	0	25.50	25.50	0	43	0.00%
2022/10/20	2	24.90	0	0.00	25.60	2	41	4.79%
2022/10/05	0	28.50	0	0.00	26.35	0	42	0.00%
2022/09/13	5	27.00	0	0.00	27.00	5	59	8.39%
2022/09/08	0	0.00	0	26.65	27.15	0	61	-0.01%
2022/09/05	0	0.00	1	27.85	27.75	-1	64	-1.55%
2022/08/26	1	27.00	0	0.00	27.10	1	75	1.33%
2022/08/24	2	26.80	0	0.00	27.00	2	79	2.50%
2022/08/23	2	27.00	0	0.00	27.00	2	82	2.43%
2022/08/11	2	27.40	0	0.00	27.45	2	89	2.24%
2022/08/10	1	27.70	0	0.00	27.70	1	89	1.12%
2022/08/09	0	0.00	1	28.00	28.00	-1	90	-1.10%
2022/07/29	0	0.00	1	28.25	28.05	-1	113	-0.88%
2022/07/06	0	0.00	10	27.10	26.80	-10	209	-4.77%
2022/07/04	0	0.00	14	26.69	26.50	-14	217	-6.43%
2022/07/01	0	0.00	12	27.17	26.65	-12	217	-5.51%
2022/06/30	0	0.00	31	27.53	27.55	-31	217	-14.24%
2022/06/28	0	0.00	14	27.68	27.85	-14	230	-6.08%
2022/06/27	0	0.00	28	27.63	27.60	-28	231	-12.11%
2022/06/24	0	0.00	16	27.63	27.50	-16	231	-6.92%
2022/06/23	0	0.00	12	27.65	27.55	-12	232	-5.17%
2022/06/22	0	0.00	43	27.62	27.65	-43	231	-18.54%
2022/06/21	0	0.00	16	29.52	29.55	-16	226	-7.07%
2022/06/20	0	29.60	0	0.00	29.50	0	224	0.00%
2022/06/17	5	29.50	0	0.00	29.70	5	223	2.24%
2022/06/10	5	31.40	0	0.00	31.40	5	223	2.23%
2022/06/07	0	0.00	0	31.85	31.90	0	220	0.00%
2022/04/22	0	0.00	2	32.05	31.75	-2	208	-0.96%
2022/04/20	0	0.00	10	31.43	31.80	-10	195	-5.11%
2022/04/08	0	0.00	2	29.70	30.60	-2	158	-1.26%
2022/03/23	2	28.25	0	0.00	28.05	2	158	1.26%
2022/02/07	10	29.40	0	0.00	30.15	10	458	2.18%
2021/12/13	0	0.00	18	30.92	30.95	-18	675	-2.67%
2021/12/09	1	31.50	0	0.00	31.70	1	682	0.15%
2021/12/08	44	32.14	21	31.93	31.70	23	681	3.38%
2021/12/07	15	32.63	0.3	32.85	32.30	14.7	671	2.19%
2021/12/06	0	0.00	19	33.47	33.50	-19	645	-2.94%
2021/12/03	0.3	32.90	0	0.00	32.75	0.3	635	0.05%
2021/12/02	10	32.90	0	0.00	32.90	10	629	1.59%
2021/12/01	10	32.00	62	32.30	33.00	-52	609	-8.53%
2021/11/30	10	31.12	3	31.45	30.90	7	550	1.27%
2021/11/29	0	0.00	5	30.60	30.70	-5	538	-0.93%
2021/11/26	2	30.90	0	0.00	30.70	2	529	0.38%
2021/11/25	2	31.85	0	0.00	32.00	2	497	0.40%
2021/11/24	0	0.00	2	32.25	32.10	-2	458	-0.44%
2021/11/15	2	29.50	0	0.00	29.55	2	414	0.48%
2021/11/10	4	29.58	0	0.00	29.80	4	411	0.97%
2021/10/25	26	29.92	6	30.70	29.40	20	398	5.02%
2021/10/19	9	28.72	0	0.00	28.75	9	392	2.29%
2021/10/15	3	29.05	0	0.00	28.85	3	399	0.75%
2021/10/14	2	29.00	0	0.00	29.25	2	395	0.51%
2021/10/13	7	29.36	0	0.00	29.25	7	397	1.76%
2021/10/12	4	30.84	0	0.00	30.00	4	390	1.02%
2021/10/08	5	31.70	0	0.00	31.55	5	383	1.30%
2021/10/06	2	32.50	0	0.00	32.10	2	374	0.53%
2021/10/04	0	0.00	1.3	31.35	31.70	-1.3	342	-0.38%
2021/10/01	11	31.27	1	31.30	31.30	10	336	2.98%
2021/09/30	0.3	31.70	10	31.75	31.65	-9.7	323	-3.00%
2021/09/29	9	31.27	0.3	31.10	31.00	8.7	304	2.87%
2021/09/28	1.3	31.03	0	0.00	31.20	1.3	293	0.43%
2021/09/27	0	0.00	4	31.50	31.20	-4	273	-1.46%
2021/09/14	0	0.00	1	30.60	30.00	-1	229	-0.44%
2021/09/08	2	29.48	0	0.00	29.65	2	227	0.88%
2021/09/02	0	0.00	1	28.80	28.95	-1	235	-0.43%
2021/08/19	1	28.20	1	28.20	28.35	0	265	0.00%
2021/08/17	2	28.35	0	0.00	28.30	2	274	0.73%
2021/08/11	5	28.90	0	0.00	28.70	5	279	1.79%
2021/08/06	0	0.00	4	30.10	30.15	-4	295	-1.35%
2021/08/02	10	30.15	0	0.00	30.10	10	327	3.06%
2021/07/29	6	30.30	0	0.00	30.45	6	335	1.79%
2021/07/06	5	30.00	0	0.00	29.95	5	522	0.96%
2021/07/02	1	30.45	0	0.00	30.35	1	549	0.18%
2021/07/01	2	30.75	0	0.00	30.55	2	550	0.36%
2021/06/29	1	31.60	0	0.00	31.40	1	553	0.18%
2021/06/24	0	0.00	1	31.80	32.45	-1	552	-0.18%
2021/06/23	0	0.00	8	33.60	33.45	-8	535	-1.49%
2021/06/21	0	0.00	3	34.15	33.60	-3	523	-0.57%
2021/06/18	1	33.85	0	0.00	33.95	1	523	0.19%
2021/06/11	1	32.85	0	0.00	32.85	1	515	0.19%
2021/06/08	0	33.50	0	0.00	32.70	0	526	0.00%
2021/06/07	0	32.75	0	0.00	33.10	0	516	0.00%
2021/06/04	0	32.75	0	0.00	32.60	0	505	0.00%
2021/06/02	3	31.80	0	0.00	31.85	3	499	0.60%
2021/06/01	0	32.00	1	32.20	32.20	-1	497	-0.20%
2021/05/26	0	0.00	5	30.80	32.10	-5	496	-1.01%
2021/05/24	5	29.98	0	0.00	30.50	5	484	1.03%
2021/05/20	3	30.00	0	0.00	29.95	3	484	0.62%
2021/05/18	6	28.46	1	29.70	29.50	5	481	1.04%
2021/05/17	1	27.50	0	0.00	27.50	1	475	0.21%
2021/05/14	1	30.50	2	30.33	30.40	-1	463	-0.22%
2021/05/13	1	30.30	0	0.00	30.30	1	458	0.22%
2021/05/11	0	0.00	2	33.40	32.75	-2	438	-0.46%
2021/05/06	1	35.70	0	0.00	35.65	1	413	0.24%
2021/05/03	3	37.52	0	0.00	37.45	3	400	0.75%
2021/04/29	3	38.22	0	0.00	38.35	3	391	0.77%
2021/04/28	0	0.00	3	39.17	39.00	-3	387	-0.77%
2021/04/27	6	38.42	7	37.97	37.95	-1	378	-0.26%
2021/04/26	2	39.65	0	0.00	39.10	2	369	0.54%
2021/04/23	0	0.00	4	40.00	39.85	-4	359	-1.11%
2021/04/22	10	40.84	2	40.88	39.80	8	354	2.26%
2021/04/21	3	40.03	1	39.85	40.00	2	337	0.59%
2021/04/20	7	39.90	8	39.94	39.50	-1	324	-0.31%
2021/04/19	9	38.69	12	39.20	39.40	-3	311	-0.96%
2021/04/13	0	0.00	2	37.85	36.90	-2	262	-0.76%
2021/04/12	9	37.84	3	38.07	37.90	6	247	2.43%
2021/04/09	2	36.25	0	0.00	36.45	2	205	0.97%
2021/03/15	0	0.00	1	34.55	34.30	-1	144	-0.69%
2021/01/26	1	32.20	0	0.00	31.95	1	230	0.43%
2021/01/20	0	0.00	1	32.30	32.10	-1	236	-0.42%
2021/01/15	1	33.00	0	0.00	33.10	1	237	0.42%
2021/01/12	3	34.37	0	0.00	34.00	3	233	1.28%
2021/01/04	0	0.00	2	33.18	33.10	-2	229	-0.87%
2020/12/01	0	0.00	1	33.05	32.95	-1	674	-0.15%
2020/11/27	0	0.00	5	32.60	32.70	-5	682	-0.73%
2020/11/25	3	32.87	0	0.00	32.65	3	696	0.43%
2020/11/19	6	34.18	1	34.25	33.85	5	691	0.72%
2020/10/30	1	32.45	1	32.15	31.60	0	921	0.00%
2020/10/28	0	0.00	4	32.00	32.10	-4	987	-0.41%
2020/10/26	0	0.00	3	32.25	32.15	-3	997	-0.30%
2020/10/23	0	0.00	10	32.08	32.45	-10	1,003	-1.00%
2020/10/22	0	0.00	8	32.34	32.25	-8	1,012	-0.79%
2020/10/05	1	33.30	0	0.00	33.20	1	1,289	0.08%
2020/09/25	0	0.00	5	32.55	32.50	-5	1,356	-0.37%
2020/09/24	3	34.90	0	0.00	34.30	3	1,351	0.22%
2020/09/17	2	37.85	0	0.00	37.55	2	1,375	0.15%
2020/09/15	4	39.25	1	38.50	38.50	3	1,374	0.22%
2020/09/14	1	39.20	1	38.25	39.40	0	1,339	0.00%
2020/09/11	2	41.73	3	40.37	39.35	-1	1,307	-0.08%
2020/09/10	3	41.35	36	42.09	41.30	-33	1,218	-2.71%
2020/09/09	30	40.14	0	0.00	40.30	30	1,129	2.66%
2020/08/26	0	0.00	2	39.28	39.05	-2	993	-0.20%
2020/08/21	4	37.73	0	0.00	37.50	4	1,019	0.39%
2020/08/20	2	38.10	2	36.85	36.75	0	1,015	0.00%
2020/08/13	0	0.00	1	40.20	40.00	-1	955	-0.10%
2020/08/12	3	40.28	0	0.00	40.60	3	947	0.32%
2020/08/10	1	42.95	2	41.95	41.25	-1	933	-0.11%
2020/08/06	5	43.88	0	0.00	44.00	5	928	0.54%
2020/08/05	3	43.48	8	43.74	43.85	-5	900	-0.56%
2020/08/04	0.4	42.40	6	40.98	42.40	-5.6	805	-0.70%
2020/07/24	1	38.70	1	40.15	38.65	0	714	0.00%
2020/07/22	1	39.45	0	0.00	38.55	1	688	0.15%
2020/07/17	2	39.55	0	0.00	38.60	2	624	0.32%
2020/07/16	2	39.90	0	0.00	39.65	2	607	0.33%
2020/07/15	30	40.14	0	0.00	39.65	30	599	5.01%
2020/07/14	0	0.00	1	41.50	40.10	-1	578	-0.17%
2020/07/13	0	0.00	12	41.63	40.50	-12	524	-2.29%
2020/07/09	0	0.00	1	39.60	39.00	-1	423	-0.24%
2020/07/08	9	39.70	1	39.60	39.70	8	400	2.00%
2020/07/03	0	0.00	1	36.95	37.10	-1	346	-0.29%
2020/06/23	3	36.35	5	36.35	36.05	-2	273	-0.73%
2020/06/15	0	0.00	2	34.80	34.30	-2	227	-0.88%
2020/06/10	2	33.70	0	0.00	33.65	2	225	0.89%
2020/06/03	2	33.55	0	0.00	33.45	2	204	0.98%
2020/06/02	1	33.35	0	0.00	33.35	1	202	0.49%
2020/06/01	17	32.62	15	33.45	32.85	2	197	1.01%
2020/05/29	10	33.48	4	34.85	33.60	6	191	3.13%
2020/05/28	1	34.60	6	34.43	34.10	-5	179	-2.78%
2020/05/15	12	34.95	12	35.85	35.80	0	153	0.00%
2020/05/14	5	37.35	15	37.46	36.60	-10	136	-7.33%
2020/05/13	5	31.95	17	34.71	34.90	-12	111	-10.75%
2020/05/12	24	31.72	0	0.00	31.75	24	98	24.46%
2020/05/11	0	0.00	3	31.13	31.75	-3	96	-3.12%
2020/05/06	0	0.00	4	31.08	30.80	-4	85	-4.67%
2020/04/30	0	0.00	2	30.75	30.60	-2	79	-2.51%
2020/04/29	0	0.00	7	30.59	30.35	-7	76	-9.16%
2020/04/28	19	29.81	0	0.00	30.15	19	72	26.18%
2020/03/20	3	27.73	0	0.00	27.85	3	65	4.60%
2020/03/18	3	28.00	0	0.00	28.00	3	62	4.79%
2020/01/31	2	30.60	0	0.00	30.85	2	25	7.71%
2020/01/02	0.2	31.45	0	0.00	31.50	0.2	24	1.00%
2019/11/21	0	0.00	1	32.80	32.90	-1	24	-4.13%
2019/07/22	1	32.15	0	0.00	32.15	1	30	3.23%
2019/05/06	10	33.00	0	0.00	33.50	10	32	31.25%
2019/02/19	0	0.00	2	33.65	33.70	-2	64	-3.10%
2019/02/15	0	0.00	2	33.50	33.90	-2	63	-3.16%
2018/10/26	0	0.00	1	33.90	33.75	-1	83	-1.20%
2018/10/02	2	34.25	0	0.00	34.50	2	68	2.92%
2018/09/27	1	34.20	0	0.00	34.65	1	69	1.44%
2018/09/21	2	35.30	0	0.00	35.10	2	67	2.98%
2018/09/19	1	36.45	0	0.00	36.30	1	64	1.54%
2018/08/24	0	0.00	1	38.00	37.80	-1	68	-1.45%
2018/08/13	1	37.75	1	37.75	37.80	0	76	0.00%
2018/08/01	2	37.80	0	0.00	38.00	2	78	2.55%
2018/07/26	1	37.95	0	0.00	38.00	1	81	1.23%
2018/07/24	1	37.90	0	0.00	37.95	1	81	1.22%
2018/07/16	1	37.85	0	0.00	38.00	1	84	1.19%
2018/07/12	2	37.80	0	0.00	38.10	2	85	2.34%
2018/07/09	3	38.10	0	0.00	38.30	3	90	3.32%
2018/07/06	4	38.40	0	0.00	40.10	4	89	4.49%
2018/06/20	4	37.91	0	0.00	38.20	4	92	4.31%
2018/06/12	4	37.88	0	0.00	38.00	4	96	4.15%
2018/06/11	2	37.95	0	0.00	37.85	2	95	2.08%
2018/06/08	0	0.00	3	38.20	38.10	-3	97	-3.08%
2018/06/07	1	38.20	0	0.00	38.20	1	99	1.01%
2018/06/06	1	38.20	2	38.20	38.20	-1	104	-0.96%
2018/06/05	0	0.00	5	38.30	38.20	-5	103	-4.85%
2018/06/04	0.2	37.65	0	0.00	38.20	0.2	98	0.23%
2018/05/31	2	38.15	0	0.00	38.20	2	90	2.20%
2018/05/30	0	0.00	1	38.30	38.15	-1	90	-1.10%
2018/05/29	0	0.00	9	38.17	38.15	-9	91	-9.83%
2018/05/25	2	38.43	0	0.00	38.45	2	93	2.15%
2018/05/24	1	38.25	0	0.00	38.80	1	84	1.18%
2018/05/23	1	38.40	0	0.00	38.40	1	84	1.18%
2018/05/21	0	0.00	2	38.50	38.50	-2	76	-2.62%
2018/05/17	3	38.10	0	0.00	38.15	3	75	3.96%
2018/05/16	2	38.25	1	38.30	38.25	1	76	1.31%
2018/05/14	2	38.15	0	0.00	38.30	2	79	2.53%
2018/05/11	14	38.13	0	0.00	38.25	14	79	17.66%
2018/05/10	0	0.00	0	38.80	39.30	0	78	0.00%
2018/05/09	3	38.80	0	0.00	39.00	3	80	3.74%
2018/05/08	2	38.90	0	0.00	39.00	2	80	2.48%
2018/05/07	1	38.30	0	0.00	38.80	1	80	1.24%
2018/05/04	1	38.10	0	0.00	38.30	1	81	1.22%
2018/05/03	10	37.65	0	0.00	38.10	10	83	11.95%
2018/03/31	0	41.00	0	0.00	41.00	0	90	0.00%
2018/03/28	0	0.00	2	40.40	40.75	-2	86	-2.31%
2018/03/20	1	39.30	0	0.00	39.95	1	82	1.21%
2018/03/14	2	41.50	3	40.82	40.20	-1	78	-1.27%
2018/03/12	1	38.10	0	0.00	38.10	1	75	1.32%
2018/02/21	6	42.00	0	0.00	43.10	6	65	9.19%
2018/02/06	2	41.50	0	0.00	41.80	2	62	3.19%
2018/02/05	0	0.00	3	43.00	42.05	-3	64	-4.67%
2018/01/25	3	43.13	0	0.00	43.15	3	55	5.41%
2018/01/24	1	43.40	0	0.00	43.35	1	54	1.85%
2018/01/19	0	0.00	4	43.85	43.85	-4	52	-7.56%
2018/01/18	8	43.58	1	43.40	43.60	7	53	12.97%
2018/01/17	0	0.00	5	44.50	43.70	-5	52	-9.45%
2018/01/16	2	44.35	4	44.50	44.35	-2	51	-3.88%
2018/01/15	4	44.29	8	44.33	44.35	-4	50	-7.90%
2018/01/12	4	44.55	5	44.42	44.30	-1	51	-1.96%
2018/01/11	2	43.95	2	44.20	44.20	0	50	0.00%
2018/01/09	1	44.35	0	0.00	44.95	1	48	2.07%
2018/01/08	1	44.20	0	0.00	44.70	1	46	2.16%
2018/01/05	3	44.30	0	0.00	44.00	3	44	6.77%