新潤 (6186)-玉山-城中券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	91.50	10	91.00	91.40	0	1,511	0.00%
2024/05/17	1	91.90	2	91.95	92.50	-1	1,504	-0.07%
2024/05/16	1	89.20	1	90.60	91.70	0	1,504	0.00%
2024/05/15	2	88.00	0	0.00	87.40	2	1,493	0.13%
2024/05/14	3	87.87	3	87.57	86.90	0	1,480	0.00%
2024/05/13	1	94.90	0	0.00	93.90	1	1,408	0.07%
2024/05/10	4	93.73	2	93.60	94.70	2	1,384	0.14%
2024/05/09	5	90.74	1	91.90	91.20	4	1,355	0.30%
2024/05/08	0	0.00	5	90.30	91.00	-5	1,334	-0.37%
2024/05/07	10	90.48	33	89.72	92.90	-23	1,282	-1.79%
2024/05/06	0	0.00	5	91.20	98.80	-5	1,116	-0.45%
2024/05/03	0	0.00	0	91.00	91.70	0	1,061	0.00%
2024/05/02	5	89.38	0.1	90.50	89.40	4.9	1,034	0.47%
2024/04/30	10	82.50	0	0.00	82.30	10	989	1.01%
2024/04/26	0	0.00	1	81.00	81.60	-1	957	-0.10%
2024/04/23	1	79.80	0	0.00	80.50	1	934	0.11%
2024/04/22	3	81.13	1	82.10	78.00	2	915	0.22%
2024/04/19	0	0.00	1	76.70	79.00	-1	865	-0.12%
2024/04/17	1	71.80	0	0.00	75.60	1	812	0.12%
2024/04/16	0	0.00	1	69.20	70.10	-1	767	-0.13%
2024/04/11	0	0.00	1	70.50	69.80	-1	694	-0.14%
2024/04/10	2	71.20	1	71.00	71.00	1	683	0.15%
2024/04/09	1	71.10	0	0.00	71.10	1	679	0.15%
2024/04/03	1	68.20	0	0.00	68.20	1	657	0.15%
2024/04/02	0	0.00	3	66.87	66.80	-3	644	-0.47%
2024/04/01	1	65.70	0	0.00	66.30	1	635	0.16%
2024/03/29	0	64.90	0	0.00	64.80	0	622	0.00%
2024/03/28	0.1	63.60	0	0.00	63.60	0.1	617	0.01%
2024/03/27	0.1	63.39	0	0.00	63.10	0.1	615	0.01%
2024/03/26	0	62.20	3	62.00	62.00	-3	600	-0.50%
2024/03/22	3	62.50	0	0.00	62.10	3	593	0.51%
2024/03/19	0	60.80	0	0.00	60.90	0	555	0.00%
2024/03/14	10	59.10	1	59.20	59.30	9	519	1.73%
2024/03/13	3	57.80	0	0.00	57.60	3	500	0.60%
2024/03/12	0	0.00	6	56.50	56.80	-6	504	-1.19%
2024/03/11	1	55.20	9	55.42	56.10	-8	506	-1.58%
2024/03/04	0	0.00	2	56.70	56.30	-2	520	-0.38%
2024/03/01	0	0.00	0.1	56.50	56.40	-0.1	523	-0.02%
2024/02/29	2	55.60	6	56.00	55.70	-4	530	-0.75%
2024/02/27	2	55.50	3	55.70	55.40	-1	527	-0.19%
2024/02/26	0	55.30	0	0.00	55.50	0	525	0.00%
2024/02/20	0	57.90	0	0.00	58.60	0	461	0.00%
2023/12/06	1	59.80	0	0.00	59.00	1	400	0.25%
2023/12/05	0	60.20	0	0.00	60.10	0	385	0.00%
2023/11/29	0	0.00	1.3	58.36	58.30	-1.3	382	-0.33%
2023/11/24	1	56.00	2	56.00	56.00	-1	350	-0.29%
2023/11/22	0	0.00	2	54.70	55.00	-2	339	-0.59%
2023/11/16	0	0.00	1	54.10	53.90	-1	320	-0.31%
2023/11/13	1	52.10	0	0.00	52.80	1	297	0.34%
2023/10/24	0	0.00	0.6	50.10	50.20	-0.6	320	-0.19%
2023/09/26	0	0.00	0	50.00	50.50	0	303	-0.01%
2023/09/22	0	52.40	0	0.00	52.00	0	295	0.00%
2023/09/18	0	52.60	0	0.00	52.40	0	287	0.01%
2023/09/12	0	0.00	5	51.06	51.60	-5	286	-1.75%
2023/09/06	2	52.50	0	0.00	52.40	2	283	0.70%
2023/08/28	0	0.00	2	48.30	48.60	-2	245	-0.81%
2023/08/14	0	0.00	6	47.98	48.25	-6	226	-2.65%
2023/08/08	2	49.30	0	0.00	49.70	2	231	0.86%
2023/08/07	7	49.34	0	0.00	49.40	7	236	2.96%
2023/08/04	2	48.40	0	0.00	49.65	2	233	0.86%
2023/07/31	1	47.00	0	0.00	46.95	1	220	0.45%
2023/07/24	0	0.00	0.5	46.70	46.70	-0.5	212	-0.25%
2023/07/18	0	0.00	1	44.55	44.95	-1	217	-0.46%
2023/07/11	1	43.45	0	0.00	43.25	1	235	0.42%
2023/07/03	0	0.00	1	42.90	43.00	-1	259	-0.39%
2023/06/14	7	43.48	0	0.00	43.15	7	301	2.32%
2023/06/13	10	43.29	0	0.00	43.30	10	302	3.31%
2023/06/12	5	42.83	0	0.00	42.75	5	300	1.66%
2023/05/29	0	42.50	0	0.00	42.45	0	318	0.00%
2023/05/02	5	43.76	0	0.00	43.75	5	370	1.35%
2023/04/28	0	0.00	3	44.25	43.85	-3	377	-0.80%
2023/04/26	3	43.20	0	0.00	43.30	3	381	0.79%
2023/04/25	0	0.00	5	43.50	43.55	-5	387	-1.29%
2023/04/20	1	44.55	0	0.00	44.00	1	443	0.23%
2023/04/14	2	42.40	0	0.00	42.45	2	455	0.44%
2023/04/07	4	42.30	0	0.00	42.05	4	536	0.75%
2023/04/06	9	42.01	0.7	41.40	42.25	8.3	542	1.54%
2023/03/29	0	40.65	0	40.90	40.05	0	578	0.00%
2023/03/28	0	0.00	3.1	40.74	40.45	-3.1	591	-0.53%
2023/03/17	0	0.00	0.1	38.10	38.05	-0.1	661	-0.02%
2023/03/16	0	0.00	1	37.95	37.85	-1	682	-0.15%
2022/12/30	0	0.00	0.3	36.69	36.80	-0.3	819	-0.04%
2022/12/28	0	0.00	1	35.95	35.25	-1	812	-0.12%
2022/12/27	0	0.00	1	35.50	35.40	-1	795	-0.13%
2022/12/23	2	33.95	1	34.20	34.10	1	761	0.13%
2022/12/20	1	32.30	0	0.00	31.95	1	725	0.14%
2022/12/19	0	0.00	10	32.50	32.65	-10	725	-1.38%
2022/12/13	1	32.75	0	0.00	32.90	1	770	0.13%
2022/12/12	2	33.30	0	0.00	33.35	2	795	0.25%
2022/12/09	22	34.18	6	34.21	34.10	16	850	1.88%
2022/12/05	5	32.40	0	0.00	32.15	5	890	0.56%
2022/11/30	0	0.00	1.5	32.65	32.55	-1.5	836	-0.18%
2022/11/29	0	0.00	2	31.35	31.60	-2	802	-0.25%
2022/11/24	0	0.00	1	30.00	29.80	-1	772	-0.13%
2022/11/18	0	0.00	1	29.50	29.35	-1	734	-0.14%
2022/11/16	0	0.00	1	28.40	28.40	-1	710	-0.14%
2022/11/11	0	0.00	2.6	26.07	26.30	-2.6	671	-0.39%
2022/11/09	0	0.00	2	26.00	26.10	-2	666	-0.30%
2022/10/28	0	0.00	2	25.90	26.20	-2	650	-0.31%
2022/10/25	0	0.00	0	25.50	25.85	0	635	0.00%
2022/10/24	0	0.00	0.1	28.80	28.30	-0.1	619	-0.01%
2022/10/21	0	28.35	0	0.00	28.00	0	601	0.00%
2022/10/20	0	28.50	0	0.00	28.10	0	591	0.01%
2022/10/12	0	29.40	0	0.00	29.25	0	522	0.00%
2022/10/11	2	29.70	0	0.00	29.25	2	516	0.39%
2022/10/04	0	30.30	0	0.00	30.30	0	483	0.00%
2022/09/29	0	0.00	1	30.40	30.50	-1	463	-0.22%
2022/09/28	1	30.65	0	0.00	30.20	1	458	0.22%
2022/09/23	0	0.00	0.2	32.05	31.95	-0.2	427	-0.05%
2022/09/20	0	0.00	2	31.80	32.00	-2	385	-0.52%
2022/09/19	0	0.00	2	32.55	32.30	-2	365	-0.55%
2022/09/16	0	0.00	28	32.31	32.10	-28	326	-8.56%
2022/09/15	26	31.80	41	31.39	31.55	-15	246	-6.10%
2022/09/14	0	0.00	4.1	29.48	29.70	-4.1	156	-2.58%
2022/09/12	0	0.00	1	28.20	28.15	-1	126	-0.79%
2022/08/30	0	0.00	0.1	27.20	27.10	-0.1	115	-0.11%
2022/08/29	0	0.00	0	27.20	27.10	0	114	0.00%
2022/08/26	0	0.00	0.1	27.20	27.20	-0.1	113	-0.09%
2022/08/22	2	27.05	0.1	27.20	27.10	1.9	112	1.72%
2022/08/16	0	0.00	0	27.20	27.10	0	112	0.00%
2022/08/03	0.1	26.05	0	0.00	26.05	0.1	142	0.07%
2022/08/02	0	0.00	4	26.50	26.55	-4	136	-2.94%
2022/07/04	4	25.64	0	0.00	25.80	4	199	2.00%
2022/06/21	0	0.00	2	26.80	26.80	-2	250	-0.80%
2022/06/20	0	0.00	2.3	26.84	26.70	-2.3	252	-0.89%
2022/06/16	0	0.00	0	27.45	27.10	0	251	0.00%
2022/06/14	0	0.00	0	27.10	27.10	0	251	-0.01%
2022/06/09	0	0.00	0	27.60	27.45	0	258	0.00%
2022/06/08	0.3	27.25	0	0.00	27.40	0.3	261	0.11%
2022/06/07	0	0.00	1	27.35	27.40	-1	263	-0.38%
2022/06/06	0	0.00	1	27.40	27.40	-1	269	-0.37%
2022/06/02	0	27.35	1	27.35	27.35	-1	274	-0.36%
2022/06/01	0	27.30	0	0.00	27.30	0	278	0.00%
2022/05/31	0	27.35	1	27.25	27.20	-1	279	-0.36%
2022/05/30	0	27.35	0	0.00	27.25	0	278	0.00%
2022/05/24	0	27.35	0	0.00	27.30	0	279	0.00%
2022/05/23	0	27.50	0	0.00	27.45	0	280	0.00%
2022/05/20	0	27.40	0	0.00	27.35	0	279	0.00%
2022/05/19	0	27.15	0	0.00	27.30	0	276	0.00%
2022/05/18	0	27.35	0	0.00	27.20	0	276	0.00%
2022/05/17	1	27.30	1	27.15	27.10	0	268	0.00%
2022/05/12	1	26.60	1.2	26.77	26.60	-0.2	266	-0.06%
2022/05/10	0	0.00	1	26.05	26.05	-1	249	-0.40%
2022/05/09	0	0.00	1	26.10	26.00	-1	249	-0.40%
2022/05/06	0	0.00	1	26.30	26.40	-1	248	-0.40%
2022/05/05	1	26.70	2	26.55	26.60	-1	248	-0.40%
2022/04/29	0	0.00	1	26.20	26.20	-1	249	-0.40%
2022/04/28	0	0.00	1	26.20	26.10	-1	250	-0.40%
2022/04/27	0	0.00	1	25.70	25.60	-1	249	-0.40%
2022/04/26	0	0.00	1	26.40	26.15	-1	246	-0.41%
2022/04/25	0	27.05	0	0.00	26.55	0	245	0.00%
2022/04/22	1	27.15	0	0.00	27.10	1	244	0.41%
2022/04/21	0	0.00	1	27.20	27.20	-1	244	-0.41%
2022/04/18	0	0.00	2.3	27.20	27.30	-2.3	237	-0.95%
2022/04/14	1.2	27.08	2	27.05	27.30	-0.8	235	-0.36%
2022/04/13	0	0.00	10	27.05	27.20	-10	218	-4.57%
2022/04/06	0	0.00	0.1	27.20	27.30	-0.1	198	-0.05%
2022/03/30	0	0.00	1.1	27.20	27.20	-1.1	185	-0.59%
2022/03/29	0	0.00	1.1	27.29	27.30	-1.1	181	-0.59%
2022/03/28	1	27.00	4	26.91	27.45	-3	175	-1.71%
2022/03/25	1	26.45	1	26.65	26.50	0.1	150	0.03%
2022/03/24	2	26.53	0	0.00	26.50	2	148	1.35%
2022/03/23	0	0.00	1	26.60	26.60	-1	147	-0.68%
2022/03/22	0	0.00	2	26.50	26.50	-2	144	-1.38%
2022/03/21	0	0.00	0.2	27.00	26.50	-0.2	144	-0.14%
2022/03/18	0	0.00	0.5	26.68	26.55	-0.5	147	-0.35%
2022/03/16	2	26.60	0.4	26.65	26.50	1.6	152	1.03%
2022/03/10	1	26.50	0	0.00	26.50	1	148	0.67%
2022/03/07	0	0.00	0	27.00	26.35	0	138	0.00%
2022/03/04	0	0.00	25	26.20	26.25	-25	134	-18.55%
2022/03/03	0	26.30	0	0.00	26.25	0	138	0.00%
2022/03/02	0	0.00	0	27.00	26.30	0	142	0.00%
2022/02/24	1	26.15	0	0.00	26.15	1	145	0.69%
2022/02/23	1	26.25	0	0.00	26.30	1	146	0.68%
2022/02/22	0.1	26.05	0	0.00	26.15	0.1	147	0.06%
2022/02/21	3	26.18	0	0.00	26.25	3	147	2.04%
2022/02/16	0.3	26.25	0	0.00	26.15	0.3	155	0.18%
2022/02/15	0	0.00	4.3	26.26	26.20	-4.3	157	-2.74%
2022/02/08	1	26.20	0	0.00	26.25	1	160	0.62%
2022/02/07	0.2	26.10	0.2	26.85	26.20	0	161	0.00%
2022/01/25	1	25.70	1	25.97	25.70	0	165	0.00%
2022/01/21	0.1	26.05	0.1	26.45	26.00	0	167	0.00%
2022/01/20	0.1	26.25	0.1	26.90	26.25	0	167	0.00%
2022/01/17	0.1	25.85	0	0.00	26.00	0.1	170	0.04%
2022/01/13	0.2	25.89	0.3	26.45	25.95	-0.1	172	-0.04%
2022/01/12	0	0.00	2	25.75	25.80	-2	174	-1.15%
2022/01/07	0	0.00	4	26.10	26.15	-4	173	-2.30%
2022/01/06	0	0.00	16	26.25	26.30	-16	177	-8.99%
2022/01/05	0	0.00	8	26.25	26.25	-8	179	-4.46%
2022/01/04	0	0.00	8	26.30	26.35	-8	180	-4.43%
2022/01/03	3	26.40	0	0.00	26.35	3	186	1.61%
2021/12/30	1	26.50	7	26.50	26.50	-6	190	-3.15%
2021/12/29	0	0.00	8	26.45	26.50	-8	203	-3.93%
2021/12/28	0	0.00	8.4	26.42	26.45	-8.4	219	-3.85%
2021/12/27	0	0.00	8	26.45	26.45	-8	232	-3.44%
2021/12/24	0	0.00	8	26.45	26.35	-8	243	-3.29%
2021/12/23	0	0.00	3	26.50	26.50	-3	247	-1.21%
2021/12/13	2	26.80	0	0.00	26.75	2	305	0.66%
2021/12/10	0.1	27.08	0	0.00	27.15	0.1	303	0.04%
2021/12/08	0.1	26.70	0	0.00	26.80	0.1	301	0.03%
2021/12/02	1	26.60	1	26.81	26.70	0	298	0.00%
2021/11/29	1	26.65	0	0.00	26.75	1	302	0.33%
2021/11/22	1	27.05	0	0.00	27.20	1	311	0.32%
2021/11/18	0	0.00	5	27.15	27.15	-5	310	-1.61%
2021/11/17	0	0.00	10	27.20	27.10	-10	311	-3.21%
2021/11/16	10	27.23	20	27.30	27.20	-10	308	-3.24%
2021/11/08	0	0.00	4.4	27.35	27.30	-4.4	308	-1.42%
2021/11/05	1	27.20	4	27.25	27.25	-3	316	-0.95%
2021/11/04	0.4	27.30	0.4	27.50	27.25	0	327	0.00%
2021/11/03	10	27.20	0	0.00	27.25	10	328	3.04%
2021/11/02	11.1	27.21	0	0.00	27.25	11.1	331	3.36%
2021/11/01	3	27.25	0	0.00	27.25	3	332	0.90%
2021/10/29	2.4	27.40	0	0.00	27.25	2.4	339	0.71%
2021/10/28	0.3	27.25	0.6	27.30	27.40	-0.2	342	-0.07%
2021/10/27	0	0.00	0.3	27.95	27.25	-0.3	344	-0.09%
2021/10/20	4	27.40	0	0.00	27.35	4	353	1.13%
2021/10/19	0.1	27.40	0	0.00	27.45	0.1	355	0.02%
2021/10/18	0	0.00	0.1	28.50	27.35	-0.1	354	-0.02%
2021/10/14	0	27.20	2	27.15	27.20	-2	356	-0.55%
2021/10/06	0	0.00	1	27.25	27.15	-1	368	-0.27%
2021/10/05	1	29.70	6	29.69	29.85	-5	377	-1.34%
2021/10/04	2	29.85	0	0.00	29.60	2	367	0.55%
2021/09/28	0	0.00	1	30.25	30.45	-1	344	-0.29%
2021/09/24	7	30.22	4	30.18	30.10	3	330	0.91%
2021/09/23	5	29.38	0	0.00	29.90	5	315	1.59%
2021/09/17	20	29.10	0	0.00	29.20	20	306	6.52%
2021/09/16	1	29.10	0	0.00	29.10	1	308	0.32%
2021/09/14	0	0.00	0	29.00	29.00	0	306	-0.01%
2021/09/09	1	28.60	0	0.00	28.75	1	307	0.32%
2021/09/08	0	0.00	1.1	28.95	28.70	-1.1	310	-0.35%
2021/09/07	0	0.00	2	29.00	29.00	-2	308	-0.65%
2021/09/03	0.1	29.05	0.5	29.25	29.15	-0.4	308	-0.14%
2021/09/02	0	0.00	0.1	29.30	29.00	-0.1	306	-0.03%
2021/08/31	2	29.33	0	0.00	29.30	2	301	0.66%
2021/08/30	1	28.90	0	0.00	29.20	1	292	0.34%
2021/08/26	1	28.45	0	28.85	28.45	1	285	0.35%
2021/08/25	1	28.35	0	0.00	28.35	1	287	0.35%
2021/08/20	0.1	27.90	2	28.05	28.00	-1.9	291	-0.66%
2021/08/19	0.2	28.00	0.2	28.35	28.00	0	289	0.01%
2021/08/18	0	0.00	0.7	28.21	28.40	-0.7	293	-0.25%
2021/08/12	0	0.00	0.1	28.50	28.50	-0.1	299	-0.02%
2021/08/11	4	28.40	0.9	28.45	28.35	3.1	299	1.02%
2021/08/10	0	0.00	0	28.95	28.70	0	299	0.00%
2021/08/02	0	0.00	6	28.95	29.00	-6	332	-1.81%
2021/07/28	0	0.00	4	28.75	28.90	-4	401	-1.00%
2021/07/26	1.1	29.05	1	29.05	28.95	0.1	432	0.02%
2021/07/23	1	28.70	0	0.00	28.70	1	434	0.23%
2021/07/21	1	28.65	0	0.00	28.55	1	447	0.22%
2021/07/15	1	28.80	0	0.00	28.85	1	501	0.20%
2021/07/13	2	28.45	0.9	28.50	28.60	1.1	561	0.19%
2021/07/09	0	0.00	1	28.95	28.80	-1	545	-0.18%
2021/07/07	3	28.45	0	0.00	28.40	3	553	0.54%
2021/07/01	0	0.00	0.2	28.30	28.35	-0.2	580	-0.03%
2021/06/22	0	0.00	0.3	27.65	27.70	-0.3	645	-0.05%
2021/06/16	1	28.20	0	0.00	28.10	1	663	0.15%
2021/06/15	1	28.30	0	0.00	28.30	1	672	0.15%
2021/06/09	2	27.65	0	0.00	27.65	2	691	0.29%
2021/06/07	0	0.00	1	27.65	27.60	-1	712	-0.14%
2021/06/02	0.1	27.75	0	0.00	27.75	0.1	730	0.02%
2021/06/01	0.2	27.80	0	0.00	27.90	0.2	731	0.03%
2021/05/28	1	27.60	0	0.00	27.95	1	735	0.14%
2021/05/17	3	26.30	6	26.25	24.90	-3	742	-0.40%
2021/05/12	0.1	27.30	0	0.00	27.50	0.1	713	0.02%
2021/05/11	0	0.00	1	28.75	28.40	-1	696	-0.14%
2021/05/10	0	28.65	2	28.75	28.80	-2	690	-0.29%
2021/05/07	0	28.85	0	0.00	28.85	0	691	0.01%
2021/05/05	0	0.00	3	29.35	29.20	-3	676	-0.44%
2021/04/29	1	28.80	0	0.00	28.80	1	600	0.17%
2021/04/26	1	28.95	0	0.00	28.95	1	602	0.17%
2021/04/22	0.1	29.10	1	29.00	29.00	-0.9	609	-0.16%
2021/04/21	1	29.25	0	0.00	29.20	1	593	0.17%
2021/04/20	1	29.15	0	0.00	29.40	1	579	0.17%
2021/04/15	1	29.80	0	0.00	29.85	1	532	0.19%
2021/04/14	0	0.00	17	29.61	29.70	-17	537	-3.16%
2021/04/08	1	29.25	1	29.30	29.40	0	522	0.00%
2021/04/07	1	29.45	20	29.42	29.40	-19	522	-3.64%
2021/03/25	1	29.65	0	0.00	29.65	1	493	0.20%
2021/03/22	0	0.00	13	29.10	29.10	-13	469	-2.77%
2021/03/19	0	0.00	2	29.05	29.05	-2	463	-0.43%
2021/03/17	0	0.00	5	29.00	29.05	-5	460	-1.09%
2021/03/10	1	29.50	2	29.45	29.50	-1	505	-0.20%
2021/03/09	0	0.00	2	29.40	29.35	-2	504	-0.40%
2021/03/08	0	0.00	1	29.15	29.20	-1	506	-0.20%
2021/03/04	1	28.95	0	0.00	28.90	1	527	0.19%
2021/03/02	0	0.00	3	28.90	28.90	-3	552	-0.54%
2021/02/25	1	28.90	6	28.80	28.85	-5	568	-0.88%
2021/02/22	10	28.70	0	0.00	28.45	10	581	1.72%
2021/02/19	2	28.53	0	0.00	28.70	2	579	0.34%
2021/02/18	0.3	28.20	0	0.00	28.20	0.3	579	0.05%
2021/02/17	0	0.00	1	27.60	27.60	-1	583	-0.17%
2021/02/05	0	0.00	1	27.40	27.35	-1	584	-0.17%
2021/01/29	1	27.45	0	0.00	27.85	1	612	0.16%
2021/01/28	1	27.50	0	0.00	27.50	1	607	0.16%
2021/01/25	1	27.70	0	0.00	27.60	1	604	0.17%
2021/01/15	1	27.85	0	0.00	27.60	1	570	0.18%
2021/01/13	0	0.00	1.2	28.75	28.55	-1.2	547	-0.23%
2021/01/12	3	28.90	0	0.00	28.65	3	540	0.56%
2021/01/11	3	29.25	0	0.00	29.25	3	530	0.57%
2021/01/04	0	0.00	1	29.35	29.30	-1	493	-0.20%
2020/12/30	1	29.35	4	29.30	29.20	-3	489	-0.61%
2020/12/29	0	0.00	1	29.55	29.45	-1	482	-0.21%
2020/12/28	0	0.00	1	29.55	29.55	-1	483	-0.21%
2020/12/24	6	29.60	0	0.00	29.40	6	481	1.25%
2020/12/23	1	29.55	0	0.00	29.55	1	478	0.21%
2020/12/22	16	29.50	0	0.00	29.35	16	485	3.29%
2020/12/21	1	30.00	0	0.00	30.05	1	489	0.20%
2020/12/17	3	29.83	0	0.00	29.80	3	489	0.61%
2020/12/09	0	0.00	4	28.80	29.50	-4	502	-0.80%
2020/12/08	0	0.00	2	30.10	29.70	-2	486	-0.41%
2020/12/04	0	0.00	4	31.00	30.95	-4	457	-0.87%
2020/12/03	1	30.55	1	30.80	30.60	0	474	0.00%
2020/12/01	0	0.00	6	29.90	30.50	-6	477	-1.26%
2020/11/30	3	30.50	0	0.00	30.40	3	472	0.63%
2020/11/27	0	30.00	1	30.25	30.35	-1	462	-0.21%
2020/11/24	1	29.00	1	29.20	29.10	0	461	0.00%
2020/11/23	6	28.58	0	0.00	28.70	6	455	1.32%
2020/11/20	1	27.90	0	0.00	28.15	1	446	0.22%
2020/11/19	1	28.10	0	0.00	28.00	1	448	0.22%
2020/11/11	0	0.00	1	27.60	28.15	-1	467	-0.21%
2020/11/10	1	27.35	1	27.55	27.20	0	458	0.00%
2020/11/09	0	0.00	1	27.25	27.25	-1	451	-0.22%
2020/11/06	2	27.25	0	0.00	27.20	2	453	0.44%
2020/11/05	1	27.25	0	0.00	27.30	1	459	0.22%
2020/10/30	1	27.30	0	0.00	27.35	1	471	0.21%
2020/10/13	2	27.90	0	0.00	27.95	2	719	0.28%
2020/10/05	1	28.00	0	0.00	28.10	1	835	0.12%
2020/09/25	1	27.75	0	0.00	27.05	1	942	0.11%
2020/09/18	2	28.73	0	0.00	28.80	2	1,008	0.20%
2020/09/17	0	0.00	7	28.98	28.90	-7	1,031	-0.68%
2020/09/14	2	28.53	0	0.00	28.50	2	1,042	0.19%
2020/09/11	1	28.30	0	0.00	28.20	1	1,040	0.10%
2020/09/08	237	28.98	0	0.00	28.90	237	1,044	22.69%	大買/鉅額交易
2020/09/07	1.3	28.26	0	0.00	28.05	1.3	1,028	0.12%
2020/09/03	0	0.00	94	27.64	27.70	-94	1,061	-8.86%
2020/09/02	0	0.00	164.6	27.64	27.60	-164.6	1,080	-15.23%	大賣/鉅額交易
2020/08/31	0.8	27.70	0	0.00	27.70	0.8	1,100	0.08%
2020/08/28	1	27.65	0	0.00	27.60	1	1,107	0.09%
2020/08/25	20	28.10	1	28.05	28.25	19	1,093	1.74%
2020/08/20	0	0.00	1	27.30	27.25	-1	1,100	-0.09%
2020/08/18	0	0.00	2	27.30	27.40	-2	1,095	-0.18%
2020/08/17	0	0.00	15	26.70	26.95	-15	1,093	-1.37%
2020/08/14	10	26.81	15	26.72	26.85	-5	1,095	-0.46%
2020/08/13	4	26.90	0	0.00	26.95	4	1,097	0.36%
2020/08/12	2	26.95	0	0.00	26.95	2	1,102	0.18%
2020/08/11	1	26.95	0	0.00	27.00	1	1,104	0.09%
2020/08/10	5	27.71	0	0.00	27.45	5	1,118	0.45%
2020/08/07	0	0.00	24	27.44	27.50	-24	1,125	-2.13%
2020/08/06	0	0.00	11	27.74	27.60	-11	1,146	-0.96%
2020/08/05	0	0.00	8	27.83	27.80	-8	1,177	-0.68%
2020/08/03	1	28.15	0	0.00	27.80	1	1,216	0.08%
2020/07/28	4	26.85	3	27.00	26.75	1	1,232	0.08%
2020/07/27	9	28.20	3	28.57	27.85	6	1,224	0.49%
2020/07/24	5	29.70	8	30.08	29.70	-3	1,199	-0.25%
2020/07/21	1	30.15	0	0.00	30.00	1	1,128	0.09%
2020/07/20	1	31.25	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	6	34.18	34.40	-6	1,065	-0.56%
2020/07/16	3	33.80	10	33.75	34.00	-7	1,025	-0.68%
2020/07/13	5	33.45	1	33.80	33.30	4	975	0.41%
2020/07/10	19	33.34	2	34.10	34.10	17	940	1.81%
2020/07/09	10	34.70	5	34.70	34.70	5	914	0.55%
2020/07/08	12	34.41	1	34.50	34.50	11	885	1.24%
2020/07/07	11	33.61	7	33.66	34.00	4	863	0.46%
2020/07/01	2	32.35	0	0.00	32.45	2	777	0.26%
2020/06/24	2	31.10	5	31.15	31.10	-3	750	-0.40%
2020/06/22	0	0.00	2	30.75	30.75	-2	735	-0.27%
2020/06/19	2	30.60	1	30.65	30.55	1	727	0.14%
2020/06/15	0	0.00	1	29.65	29.50	-1	716	-0.14%
2020/06/12	0	0.00	1	29.20	29.45	-1	709	-0.14%
2020/06/11	4	30.19	1	30.45	29.65	3	709	0.42%
2020/06/09	1	30.85	2	30.98	31.00	-1	704	-0.14%
2020/06/08	3	30.30	0	0.00	30.55	3	699	0.43%
2020/06/05	3	30.08	0	0.00	30.15	3	683	0.44%
2020/06/04	1	29.95	1	29.90	29.85	0	675	0.00%
2020/06/02	0	0.00	2	30.00	30.10	-2	651	-0.31%
2020/05/26	2	30.05	1	30.15	30.15	1	624	0.16%
2020/05/25	2	29.88	0	0.00	29.90	2	609	0.33%
2020/05/21	1	29.80	0	0.00	29.85	1	606	0.16%
2020/05/19	2	29.48	0	0.00	29.60	2	590	0.34%
2020/05/18	0	0.00	8	29.56	29.45	-8	582	-1.37%
2020/05/13	1	29.80	0	0.00	30.30	1	545	0.18%
2020/05/12	6	31.55	3	31.27	31.00	3	517	0.58%
2020/05/11	0	0.00	3	31.43	31.50	-3	483	-0.62%
2020/05/08	6	30.30	1	31.70	30.55	5	468	1.07%
2020/05/07	10	31.45	0	32.00	32.00	10	447	2.23%
2020/05/06	5	29.80	0	0.00	29.85	5	412	1.21%
2020/04/29	0	0.00	1	29.30	29.40	-1	426	-0.23%
2020/04/13	5	28.00	0	0.00	27.95	5	433	1.15%
2020/04/10	1	28.15	0	0.00	28.30	1	431	0.23%
2020/03/30	0	0.00	2	23.50	24.25	-2	410	-0.49%
2020/03/26	0	0.00	5	24.50	24.50	-5	391	-1.28%
2020/03/25	0	0.00	4	24.15	24.05	-4	385	-1.04%
2020/03/20	2	21.85	0	0.00	23.00	2	381	0.52%
2020/03/18	0	0.00	1	24.35	23.70	-1	374	-0.27%
2020/02/12	1	29.20	0	0.00	29.15	1	389	0.26%
2020/02/05	1	29.20	0	0.00	29.20	1	395	0.25%
2020/02/03	5	27.26	0	0.00	27.10	5	387	1.29%
2020/01/07	0	0.00	1	32.05	32.10	-1	385	-0.26%
2019/12/27	0	0.00	2	32.60	32.50	-2	395	-0.51%
2019/12/12	2	30.43	1	30.80	30.30	1	396	0.25%
2019/12/09	2	33.35	0	0.00	33.65	2	351	0.57%
2019/11/28	2	32.53	0	0.00	32.55	2	388	0.51%
2019/11/19	3	33.82	1	33.90	33.80	2	481	0.42%
2019/11/18	3	33.30	1	33.15	33.30	2	488	0.41%
2019/11/15	0	0.00	0	32.30	32.40	0	499	0.00%
2019/11/14	70	32.43	1	32.75	32.95	69	515	13.40%
2019/11/13	45	32.06	0	0.00	32.05	45	524	8.57%
2019/11/07	5	30.10	0	0.00	30.10	5	534	0.93%
2019/10/31	0	0.00	5	29.93	30.00	-5	529	-0.95%
2019/10/25	8	29.55	10	29.70	29.60	-2	527	-0.38%
2019/10/22	134	30.05	2	30.08	30.00	132	513	25.69%	大買/鉅額交易
2019/10/21	10	29.08	0	0.00	29.00	10	503	1.99%
2019/10/14	39	27.44	0	0.00	27.50	39	495	7.88%
2019/10/09	26	27.00	0	0.00	27.00	26	501	5.19%
2019/10/08	13	26.45	0	0.00	26.55	13	509	2.55%
2019/10/07	13	26.25	0	0.00	26.25	13	519	2.50%
2019/10/04	13	26.08	0	0.00	26.10	13	528	2.46%
2019/10/03	12	26.10	0	0.00	26.05	12	531	2.26%
2019/10/02	0	0.00	6	25.60	25.65	-6	536	-1.12%
2019/10/01	2	25.55	0	0.00	25.60	2	539	0.37%
2019/09/23	0	0.00	3	26.25	26.30	-3	546	-0.55%
2019/09/19	1	25.30	0	0.00	25.65	1	546	0.18%
2019/09/18	2	25.48	0	0.00	25.40	2	546	0.37%
2019/09/05	0	0.00	8	26.50	26.45	-8	525	-1.52%
2019/08/29	2	25.80	0	0.00	25.60	2	513	0.39%
2019/08/28	3	26.95	0	0.00	27.20	3	484	0.62%
2019/08/27	0	0.00	2	27.00	26.95	-2	477	-0.42%
2019/08/21	1	25.40	0	0.00	25.45	1	477	0.21%
2019/08/20	1	25.60	0	0.00	25.55	1	478	0.21%
2019/08/13	0	0.00	13	22.95	23.00	-13	419	-3.10%
2019/08/07	2	22.25	0	0.00	22.35	2	422	0.47%
2019/08/06	0	0.00	3	22.15	22.20	-3	423	-0.71%
2019/07/30	1	22.45	0	0.00	22.20	1	438	0.23%
2019/07/29	0	0.00	1	22.50	22.55	-1	439	-0.23%
2019/07/25	5	22.60	4	22.60	22.65	1	434	0.23%
2019/07/23	11	22.30	0	0.00	22.30	11	433	2.54%
2019/07/15	2	20.80	2	20.80	21.30	0	425	0.00%
2019/07/12	2	21.50	0	0.00	21.40	2	412	0.48%
2019/07/11	4	22.00	0	0.00	21.95	4	401	1.00%
2019/07/10	2	22.75	27	22.60	22.40	-25	387	-6.46%
2019/07/09	0	0.00	67	22.75	22.85	-67	376	-17.81%
2019/07/08	5	22.70	11	22.95	22.85	-6	372	-1.61%
2019/07/05	0	0.00	25	22.30	22.40	-25	366	-6.81%
2019/07/04	0	0.00	40	22.25	22.30	-40	365	-10.94%
2019/07/01	1	22.20	0	0.00	22.25	1	362	0.28%
2019/06/19	1	21.80	0	0.00	21.80	1	351	0.28%
2019/06/13	2	21.85	0	0.00	21.85	2	347	0.57%
2019/06/12	2	22.25	0	0.00	22.25	2	349	0.57%
2019/06/05	0	0.00	6	22.35	22.30	-6	373	-1.61%
2019/05/30	1	22.75	1	22.95	22.95	0	333	0.00%
2019/05/29	1	22.20	1	22.10	22.00	0	318	0.00%
2019/05/28	0	0.00	7	21.89	21.80	-7	317	-2.21%
2019/05/27	1	21.30	0	0.00	21.45	1	296	0.34%
2019/04/29	1	18.60	0	0.00	18.65	1	319	0.31%
2019/04/01	17	19.18	1	19.05	19.25	16	319	5.01%
2019/03/29	10	19.30	0	0.00	19.30	10	317	3.15%
2019/03/28	0	0.00	1	19.00	19.05	-1	317	-0.32%
2019/03/27	13	19.04	0	0.00	19.05	13	318	4.08%
2019/03/20	5	19.08	0	0.00	19.45	5	314	1.59%
2019/03/19	7	18.51	0	0.00	18.80	7	312	2.24%
2019/03/14	32	17.80	30	17.93	17.90	2	295	0.68%
2019/02/27	2	20.05	0	0.00	19.70	2	255	0.78%
2019/02/20	25	19.09	0	0.00	19.30	25	218	11.42%
2019/02/19	7	19.40	0	0.00	19.15	7	212	3.30%
2019/02/18	12	19.51	0	0.00	19.50	12	206	5.82%
2019/02/13	0	0.00	3	19.50	19.45	-3	191	-1.57%
2019/02/12	55	19.70	0	0.00	19.80	55	184	29.89%
2019/01/28	0	0.00	3	18.05	18.05	-3	156	-1.92%
2019/01/09	3	17.05	0	0.00	17.10	3	157	1.90%
2018/12/14	10	16.50	2	16.60	16.60	8	253	3.16%
2018/12/05	0	0.00	1	15.90	16.00	-1	253	-0.39%
2018/11/21	5	16.40	0	0.00	16.35	5	279	1.79%
2018/11/20	5	16.50	0	0.00	16.60	5	288	1.73%
2018/11/16	10	16.75	0	0.00	16.70	10	291	3.43%
2018/09/05	0	0.00	1	16.70	16.70	-1	236	-0.42%
2018/08/28	0	0.00	2	15.75	16.00	-2	220	-0.91%
2018/08/17	3	16.90	0	0.00	17.00	3	194	1.54%
2018/08/13	1	16.95	2	16.88	16.85	-1	208	-0.48%
2018/08/10	1	16.85	0	0.00	16.65	1	200	0.50%
2018/06/06	2	16.15	2	15.85	15.85	0	543	0.00%
2018/06/01	0	15.75	0	0.00	15.90	0	538	0.00%
2018/05/24	2	16.00	0	0.00	16.15	2	544	0.37%
2018/05/14	0	0.00	3	15.40	15.60	-3	506	-0.59%
2018/05/02	3	16.40	0	0.00	16.30	3	429	0.70%
2018/04/20	0	0.00	0.1	13.10	13.20	-0.1	213	-0.02%
2018/04/03	0	0.00	1	12.95	13.00	-1	203	-0.49%
2018/03/31	0	0.00	2	13.05	13.05	-2	201	-0.99%
2018/03/30	1	12.90	0	0.00	13.00	1	201	0.50%
2018/03/22	1	13.05	0	0.00	13.15	1	190	0.52%
2018/03/19	0	0.00	1	13.65	13.35	-1	179	-0.56%
2018/03/14	1	12.95	0	0.00	13.05	1	153	0.65%
2018/02/06	1	14.00	0	0.00	14.60	1	100	0.99%