詮欣 (6205)-玉山-城中券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
136張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	76.20	75.50	-1	1,028	-0.10%
2024/05/10	1	76.20	0	0.00	76.00	1	1,074	0.09%
2024/04/29	1	70.90	0	0.00	70.40	1	1,337	0.07%
2024/04/24	1	70.70	0	0.00	71.20	1	1,432	0.07%
2024/04/22	8	69.65	0	0.00	69.40	8	1,527	0.52%
2024/04/19	2	70.00	0	0.00	70.00	2	1,537	0.13%
2024/04/18	0	73.60	0	0.00	73.00	0	1,539	0.00%
2024/04/17	1	74.70	0	0.00	74.10	1	1,535	0.07%
2024/04/16	1	74.50	0	0.00	74.00	1	1,531	0.07%
2024/04/10	0	78.80	0	0.00	78.50	0	1,525	0.00%
2024/04/09	0	0.00	4	76.98	78.30	-4	1,530	-0.26%
2024/04/02	0	0.00	43	77.55	77.20	-43	1,553	-2.77%
2024/04/01	0	0.00	9	78.02	78.00	-9	1,554	-0.58%
2024/03/29	1	77.60	0	0.00	77.70	1	1,556	0.06%
2024/03/28	0	0.00	2	77.45	77.90	-2	1,563	-0.13%
2024/03/26	1	79.00	35	80.02	78.60	-34	1,599	-2.13%
2024/03/25	1	81.00	20	82.99	81.50	-19	1,595	-1.19%
2024/03/21	0.1	85.77	1	84.20	84.20	-0.9	1,654	-0.05%
2024/03/20	6	83.50	0	0.00	82.80	6	1,662	0.36%
2024/03/19	6	83.32	0	0.00	83.80	6	1,682	0.36%
2024/03/15	0	80.50	0	0.00	80.60	0	1,805	0.00%
2024/03/14	0.1	81.20	0	0.00	81.00	0.1	1,905	0.00%
2024/03/12	0.2	83.51	3	84.00	83.10	-2.8	2,057	-0.14%
2024/03/11	1	82.00	0	0.00	83.20	1	2,045	0.05%
2024/03/08	4	86.38	1	89.80	85.10	3	2,022	0.15%
2024/03/07	0	0.00	13	87.21	88.60	-13	1,951	-0.67%
2024/03/05	1	81.70	1	83.00	82.00	0	1,852	0.00%
2024/03/01	2	81.00	0	0.00	81.50	2	1,848	0.11%
2024/02/29	4	82.35	0	0.00	82.10	4	1,835	0.22%
2024/02/27	4	83.33	0	0.00	81.90	4	1,832	0.22%
2024/02/26	0	0.00	12	84.92	84.70	-12	1,809	-0.66%
2024/02/23	4	82.75	2	83.35	82.60	2	1,785	0.11%
2024/02/22	1.1	86.81	0	0.00	84.60	1.1	1,769	0.06%
2024/02/21	1	84.00	1	84.00	84.40	0	1,709	0.00%
2024/02/19	5	79.46	0	0.00	79.20	5	1,609	0.31%
2024/02/15	1	82.00	0	0.00	81.10	1	1,547	0.06%
2024/02/05	2	81.75	1	81.80	81.30	1	1,536	0.07%
2024/02/02	10	82.57	0	0.00	82.90	10	1,521	0.66%
2024/02/01	4	83.25	0	0.00	83.50	4	1,502	0.27%
2024/01/30	2	84.10	0	0.00	83.60	2	1,465	0.14%
2024/01/25	5	81.74	3	81.80	81.50	2	1,366	0.15%
2024/01/24	4	83.23	2	84.15	82.80	2	1,346	0.15%
2024/01/23	5	82.72	4	83.90	84.00	1	1,310	0.08%
2024/01/18	17	77.86	0	0.00	77.20	17	1,144	1.49%
2024/01/17	7	78.49	0	0.00	79.10	7	1,128	0.62%
2024/01/16	3	77.20	3	78.90	79.10	0	1,095	0.00%
2024/01/15	2	75.10	0	0.00	76.50	2	1,029	0.19%
2024/01/09	1	72.00	0	0.00	72.70	1	1,010	0.10%
2024/01/05	2	72.45	0	0.00	73.10	2	1,043	0.19%
2024/01/04	1	72.50	0	0.00	72.10	1	1,047	0.10%
2024/01/03	2	71.25	0	0.00	72.10	2	1,054	0.19%
2024/01/02	3	72.73	0	0.00	71.40	3	1,065	0.28%
2023/12/28	1	73.00	0	0.00	72.40	1	1,067	0.09%
2023/12/27	1	74.20	0	0.00	74.00	1	1,056	0.09%
2023/12/26	3	74.83	1	75.00	74.70	2	1,060	0.19%
2023/12/22	5	76.56	5	76.72	74.50	0	1,058	0.00%
2023/12/21	2	78.40	0	0.00	78.10	2	1,026	0.19%
2023/12/20	5	79.18	1	79.00	79.20	4	1,022	0.39%
2023/12/19	11	78.66	0	0.00	79.00	11	1,001	1.10%
2023/12/18	8	77.79	0	77.40	80.40	8	979	0.82%
2023/12/15	2	74.60	0	0.00	74.80	2	940	0.21%
2023/12/14	13	76.94	0	0.00	76.00	13	941	1.38%
2023/12/13	23	77.56	11	79.20	77.50	12	918	1.31%
2023/12/12	7	78.80	3	80.63	79.30	4	879	0.45%
2023/12/11	3	78.73	9	77.43	79.30	-6	793	-0.76%
2023/12/08	36	74.61	2	75.00	74.60	34	688	4.94%
2023/12/07	97	69.24	0	0.00	68.70	97	552	17.56%
2023/12/05	0	0.00	2	67.90	67.80	-2	531	-0.38%
2023/12/04	0	0.00	1	67.70	67.80	-1	540	-0.19%
2023/11/30	3	67.23	11	68.90	67.50	-8	552	-1.45%
2023/11/28	0	0.00	2	68.60	68.40	-2	559	-0.36%
2023/11/24	0	0.00	1	69.00	67.90	-1	576	-0.17%
2023/11/23	1	67.50	0	0.00	67.70	1	589	0.17%
2023/11/22	2	67.25	0	0.00	67.70	2	594	0.34%
2023/11/20	0	0.00	1	68.80	68.80	-1	635	-0.16%
2023/11/09	11	67.37	0	0.00	67.90	11	676	1.63%
2023/11/08	0	0.00	6	68.80	68.40	-6	680	-0.88%
2023/11/06	0	0.00	1	67.50	67.80	-1	694	-0.14%
2023/10/20	14	65.40	0	0.00	66.80	14	726	1.93%
2023/10/19	4	65.85	0	0.00	65.80	4	737	0.54%
2023/10/18	4	66.60	0	0.00	66.70	4	748	0.53%
2023/10/17	17	66.62	0	0.00	66.40	17	748	2.27%
2023/10/13	0	0.00	23	70.93	70.80	-23	729	-3.15%
2023/10/12	2	67.00	2	68.20	68.70	0	712	0.00%
2023/10/11	17	67.91	0	0.00	67.50	17	717	2.37%
2023/10/06	28	69.33	1	69.70	69.00	27	711	3.80%
2023/10/04	5	69.56	0	0.00	70.40	5	693	0.72%
2023/10/03	9	69.81	1	71.00	70.30	8	690	1.16%
2023/09/28	3	69.60	0	0.00	69.60	3	694	0.43%
2023/09/25	1	70.10	0	0.00	70.30	1	693	0.14%
2023/09/19	0	0.00	5	70.10	70.10	-5	676	-0.74%
2023/09/08	6	64.58	1	65.30	64.80	5	759	0.66%
2023/09/07	16	64.62	0	0.00	64.60	16	806	1.98%
2023/09/06	11	63.27	1	64.60	65.20	10	841	1.19%
2023/09/01	0	0.00	1	64.20	64.20	-1	892	-0.11%
2023/08/31	0	0.00	1	63.90	63.30	-1	897	-0.11%
2023/08/24	1	62.00	0	0.00	62.00	1	935	0.11%
2023/08/23	0	63.00	7	60.76	63.10	-7	901	-0.78%
2023/08/17	2	55.90	0	0.00	57.80	2	919	0.22%
2023/08/14	42	56.62	0	0.00	56.10	42	926	4.53%
2023/08/11	0	0.00	16	58.92	59.00	-16	917	-1.74%
2023/08/10	0	0.00	5	58.14	58.10	-5	914	-0.55%
2023/08/09	1	60.00	0	0.00	59.60	1	907	0.11%
2023/07/20	1	64.00	0	0.00	63.60	1	997	0.10%
2023/07/18	0	0.00	2	65.10	63.80	-2	1,017	-0.20%
2023/07/17	2	65.50	0	0.00	65.50	2	1,028	0.19%
2023/07/13	20	67.50	0	0.00	67.50	20	1,043	1.92%
2023/07/07	1	70.30	0	0.00	69.60	1	1,134	0.09%
2023/07/04	0	71.60	0	0.00	71.60	0	1,181	0.00%
2023/06/27	1	70.70	0	0.00	70.20	1	1,268	0.08%
2023/06/16	3	75.00	0	0.00	73.80	3	1,297	0.23%
2023/06/15	2	77.85	3	77.37	75.90	-1	1,299	-0.08%
2023/06/14	1	75.50	0	0.00	75.60	1	1,312	0.08%
2023/06/13	0	76.50	0	0.00	76.40	0	1,290	0.00%
2023/06/12	11	74.35	1	74.70	74.70	10	1,252	0.80%
2023/06/09	2	72.00	2	73.20	75.50	0	1,229	0.00%
2023/06/08	0	0.00	2	73.15	72.40	-2	1,219	-0.16%
2023/06/07	0	0.00	2	71.35	71.00	-2	1,268	-0.16%
2023/06/06	2	70.50	0	0.00	70.30	2	1,351	0.15%
2023/06/05	1	72.90	7	73.10	72.60	-6	1,396	-0.43%
2023/06/02	0	0.00	4	72.60	74.30	-4	1,402	-0.29%
2023/05/31	0	0.00	10	69.01	69.20	-10	1,469	-0.68%
2023/05/29	1	69.10	2	68.75	69.00	-1	1,555	-0.06%
2023/05/26	2	67.75	0	0.00	67.80	2	1,648	0.12%
2023/05/25	3	68.43	0	0.00	68.90	3	1,717	0.17%
2023/05/24	10	69.00	0	0.00	68.70	10	1,860	0.54%
2023/05/23	0	0.00	1	70.90	70.70	-1	2,038	-0.05%
2023/05/17	0	0.00	1	71.00	71.00	-1	2,330	-0.04%
2023/05/16	0	0.00	1	70.20	70.00	-1	2,352	-0.04%
2023/05/12	1	68.80	1	68.90	69.20	0	2,428	0.00%
2023/05/09	8	70.36	1	70.50	69.80	7	2,593	0.27%
2023/05/05	2	73.80	0	0.00	74.00	2	2,657	0.08%
2023/05/03	1	73.80	0	0.00	73.70	1	2,834	0.04%
2023/05/02	1	75.20	0	0.00	74.70	1	2,882	0.03%
2023/04/25	1	72.60	0	0.00	71.90	1	2,941	0.03%
2023/04/21	1	74.60	0	0.00	74.00	1	2,922	0.03%
2023/04/19	2	77.15	0	0.00	77.20	2	2,908	0.07%
2023/04/17	2	79.60	0	0.00	79.50	2	2,885	0.07%
2023/04/13	0	0.00	26	80.46	78.90	-26	2,858	-0.91%
2023/04/12	0	0.00	1	79.00	78.40	-1	2,830	-0.04%
2023/04/11	7	77.10	10	77.50	76.70	-3	2,804	-0.11%
2023/04/10	24	78.63	0	0.00	77.80	24	2,789	0.86%
2023/04/07	10	79.05	0	0.00	79.00	10	2,777	0.36%
2023/04/06	1	80.30	1	79.35	78.80	0	2,753	0.00%
2023/03/23	1	84.00	0	0.00	84.10	1	2,700	0.04%
2023/03/20	1	84.70	2	84.90	84.90	-1	2,669	-0.04%
2023/03/13	1	84.00	0	0.00	83.80	1	2,757	0.04%
2023/03/10	13	85.55	11	88.58	85.30	2	2,767	0.07%
2023/03/09	7	94.03	2	94.35	91.20	5	2,735	0.18%
2023/03/08	5	92.38	1	91.60	92.80	4	2,654	0.15%
2023/03/07	2	90.15	0	0.00	89.10	2	2,592	0.08%
2023/03/06	2	93.20	2	92.50	91.50	0	2,562	0.00%
2023/03/03	0	0.00	27	92.03	92.10	-27	2,516	-1.07%
2023/03/02	0	0.00	5	90.58	90.90	-5	2,468	-0.20%
2023/03/01	0	0.00	1	90.00	89.60	-1	2,430	-0.04%
2023/02/24	2	93.40	31	93.08	91.00	-29	2,408	-1.20%
2023/02/23	2	94.65	8	96.26	95.50	-6	2,326	-0.26%
2023/02/22	13	94.85	6	96.28	96.00	7	2,272	0.31%
2023/02/21	1	97.10	34	97.39	98.60	-33	2,142	-1.54%
2023/02/20	2	93.55	13	92.00	93.60	-11	1,987	-0.55%
2023/02/17	0	0.00	1	84.00	85.50	-1	1,849	-0.05%
2023/02/16	1	83.50	1	83.10	83.90	0	1,846	0.00%
2023/02/15	1	82.30	1	83.90	83.10	0	1,877	0.00%
2023/02/14	1	82.30	2	83.95	82.10	-1	1,863	-0.05%
2023/02/13	3	82.80	1	82.30	82.50	2	1,906	0.10%
2023/02/10	2	86.15	3	86.53	84.60	-1	2,053	-0.05%
2023/02/09	1	84.90	2	85.30	85.10	-1	2,046	-0.05%
2023/02/08	2	85.85	2	85.80	85.80	0	2,109	0.00%
2023/02/03	1	85.40	0	0.00	86.20	1	2,074	0.05%
2023/02/02	3	83.90	3	84.23	85.40	0	2,073	0.00%
2023/02/01	0	0.00	8	80.94	81.80	-8	2,042	-0.39%
2023/01/31	1	76.20	4	76.68	79.00	-3	2,074	-0.14%
2023/01/30	0	0.00	13	75.12	75.20	-13	2,086	-0.62%
2023/01/16	0	0.00	4	69.80	70.00	-4	2,308	-0.17%
2023/01/12	0	0.00	3	68.40	67.50	-3	2,595	-0.12%
2023/01/11	24	68.90	0	0.00	68.70	24	2,784	0.86%
2023/01/10	8	68.83	0	0.00	69.10	8	2,980	0.27%
2023/01/09	1	69.10	1	69.00	69.10	0	3,065	0.00%
2023/01/06	4	67.30	3	67.63	67.10	1	3,117	0.03%
2023/01/05	26	66.81	0	0.00	66.40	26	3,150	0.83%
2023/01/04	6	67.88	0	0.00	67.70	6	3,162	0.19%
2022/12/30	0	0.00	3	68.50	67.00	-3	3,235	-0.09%
2022/12/29	2	67.80	1	69.00	67.40	1	3,309	0.03%
2022/12/28	1	71.00	0	0.00	69.50	1	3,334	0.03%
2022/12/27	0	0.00	2	72.15	71.80	-2	3,366	-0.06%
2022/12/22	2	71.80	1	72.40	71.40	1	3,461	0.03%
2022/12/20	0	0.00	2	71.05	68.70	-2	3,494	-0.06%
2022/12/19	1	72.50	5	72.24	71.50	-4	3,499	-0.11%
2022/12/16	0	0.00	2	72.80	73.90	-2	3,523	-0.06%
2022/12/15	10	73.60	0	0.00	73.80	10	3,541	0.28%
2022/12/14	1	74.50	0	0.00	74.20	1	3,573	0.03%
2022/12/13	1	75.00	0	0.00	74.00	1	3,609	0.03%
2022/12/12	1	75.00	0	0.00	75.10	1	3,620	0.03%
2022/12/09	2	75.80	0	0.00	75.60	2	3,673	0.05%
2022/12/08	0	0.00	1	76.80	76.40	-1	3,766	-0.03%
2022/12/07	4	76.68	2	76.80	75.70	2	3,796	0.05%
2022/12/06	4	81.00	8	79.40	78.70	-4	3,778	-0.11%
2022/12/05	2	84.10	13	83.54	82.90	-11	3,755	-0.29%
2022/12/02	2	79.90	16	79.91	80.10	-14	3,656	-0.38%
2022/12/01	14	77.28	5	77.54	78.90	9	3,621	0.25%
2022/11/30	2	76.15	1	76.80	76.80	1	3,622	0.03%
2022/11/29	4	76.18	3	76.47	76.20	1	3,633	0.03%
2022/11/28	0	0.00	2	75.70	76.70	-2	3,655	-0.05%
2022/11/25	2	76.50	2	76.40	76.60	0	3,672	0.00%
2022/11/24	0	0.00	1	77.70	77.50	-1	3,689	-0.03%
2022/11/23	1	76.60	0	0.00	76.10	1	3,700	0.03%
2022/11/21	0	0.00	2	77.90	77.80	-2	3,914	-0.05%
2022/11/18	1	77.20	2	78.10	77.30	-1	3,946	-0.03%
2022/11/17	1	76.50	0	0.00	77.60	1	4,011	0.02%
2022/11/16	19	78.77	0	0.00	77.10	19	4,011	0.47%
2022/11/15	4	75.35	4	77.55	78.90	0	3,974	0.00%
2022/11/14	4	77.80	7	77.96	77.80	-3	3,928	-0.08%
2022/11/11	4	80.68	2	79.75	80.00	2	3,900	0.05%
2022/11/09	3	82.97	0	0.00	82.00	3	3,860	0.08%
2022/11/08	15	82.78	87	82.82	82.60	-72	3,812	-1.89%
2022/11/07	2	79.75	23	80.63	79.00	-21	3,663	-0.57%
2022/11/04	14	80.35	51	79.96	80.50	-37	3,638	-1.02%
2022/11/03	5	83.70	0	0.00	83.00	5	3,564	0.14%
2022/10/28	4	84.93	3	84.50	82.50	1	3,442	0.03%
2022/10/27	0	0.00	4	83.38	84.70	-4	3,343	-0.12%
2022/10/26	4	79.83	6	80.13	80.20	-2	3,262	-0.06%
2022/10/25	4	80.78	7	81.43	79.60	-3	3,205	-0.09%
2022/10/24	5	85.40	4	84.63	83.80	1	3,118	0.03%
2022/10/21	17	86.93	11	87.02	86.60	6	2,969	0.20%
2022/10/20	6	84.67	1	84.00	84.40	5	2,797	0.18%
2022/10/19	6	86.60	6	86.33	87.00	0	2,675	0.00%
2022/10/18	2	83.60	12	83.41	84.90	-10	2,484	-0.40%
2022/10/17	5	78.12	6	79.38	80.20	-1	2,301	-0.04%
2022/10/14	0	0.00	4	77.18	77.20	-4	2,223	-0.18%
2022/10/13	1	70.60	0	0.00	70.20	1	2,176	0.05%
2022/10/12	1	74.70	0	0.00	74.60	1	2,144	0.05%
2022/10/11	42	74.52	0	0.00	73.50	42	2,145	1.96%
2022/10/06	39	77.07	2	80.20	80.50	37	2,091	1.77%
2022/10/05	24	77.91	3	81.20	78.60	21	2,018	1.04%
2022/10/04	80	77.58	0	0.00	79.20	80	1,992	4.02%
2022/10/03	3	77.70	4	78.40	78.30	-1	1,957	-0.05%
2022/09/30	34	72.16	32	75.28	76.00	2	1,930	0.10%
2022/09/29	1	76.40	0	0.00	76.10	1	1,914	0.05%
2022/09/27	0	0.00	1	77.50	79.50	-1	1,884	-0.05%
2022/09/26	2	74.00	0	0.00	75.60	2	1,868	0.11%
2022/09/23	2	78.90	1	81.90	78.30	1	1,871	0.05%
2022/09/22	1	79.80	0	0.00	81.10	1	1,856	0.05%
2022/09/21	12	80.92	10	81.60	81.20	2	1,834	0.11%
2022/09/20	0	0.00	2	82.45	82.60	-2	1,807	-0.11%
2022/09/16	1	81.20	0	0.00	81.00	1	1,763	0.06%
2022/09/15	17	79.52	19	77.79	80.00	-2	1,716	-0.12%
2022/09/12	0	0.00	2	74.25	75.00	-2	1,605	-0.12%
2022/09/06	2	73.30	1	72.30	72.20	1	1,631	0.06%
2022/08/31	2	74.80	1	74.50	74.50	1	1,571	0.06%
2022/08/30	2	76.25	0	0.00	75.80	2	1,553	0.13%
2022/08/29	3	77.07	1	76.40	76.40	2	1,535	0.13%
2022/08/26	18	84.09	12	85.18	83.10	6	1,473	0.41%
2022/08/25	16	85.84	14	85.83	85.00	2	1,333	0.15%
2022/08/24	2	86.50	32	85.22	86.20	-30	1,306	-2.30%
2022/08/23	0	0.00	21	80.51	81.10	-21	1,254	-1.67%
2022/08/22	0	0.00	16	81.00	80.70	-16	1,276	-1.25%
2022/08/19	1	81.10	12	81.27	81.20	-11	1,291	-0.85%
2022/08/18	2	80.15	3	80.43	80.90	-1	1,293	-0.08%
2022/08/17	1	79.50	1	80.00	80.30	0	1,323	0.00%
2022/08/16	1	78.50	4	78.83	79.00	-3	1,354	-0.22%
2022/08/11	0	0.00	2	77.00	77.90	-2	1,347	-0.15%
2022/08/09	0	0.00	1	74.90	75.70	-1	1,334	-0.07%
2022/08/05	1	71.10	1	74.10	74.40	0	1,327	0.00%
2022/08/03	2	68.95	0	0.00	68.60	2	1,315	0.15%
2022/08/02	6	67.60	8	68.48	70.00	-2	1,358	-0.15%
2022/08/01	1	71.00	0	0.00	70.70	1	1,391	0.07%
2022/07/28	0	0.00	10	69.12	67.50	-10	1,732	-0.58%
2022/07/27	0	0.00	9	68.23	69.50	-9	1,762	-0.51%
2022/07/25	1	65.60	3	66.60	67.40	-2	1,938	-0.10%
2022/07/22	2	65.50	0	0.00	65.90	2	1,963	0.10%
2022/07/20	5	63.96	4	64.75	65.00	1	2,003	0.05%
2022/07/19	1	63.20	1	64.50	64.50	0	2,020	0.00%
2022/07/18	4	63.90	4	65.13	64.50	0	2,066	0.00%
2022/07/14	4	62.30	0	0.00	63.10	4	2,194	0.18%
2022/07/08	1	63.10	0	0.00	63.30	1	2,355	0.04%
2022/07/06	4	62.50	4	61.60	60.40	0	2,379	0.00%
2022/07/05	6	61.27	9	62.03	63.40	-3	2,393	-0.13%
2022/07/01	23	64.46	7	64.57	61.50	16	2,467	0.65%
2022/06/30	22	65.60	10	65.71	65.20	12	2,458	0.49%
2022/06/29	4	68.98	4	69.30	69.70	0	2,452	0.00%
2022/06/28	7	70.61	0	0.00	70.40	7	2,456	0.28%
2022/06/27	0	0.00	6	72.32	72.20	-6	2,481	-0.24%
2022/06/23	3	70.10	0	0.00	70.60	3	2,502	0.12%
2022/06/22	7	72.77	3	71.57	71.10	4	2,508	0.16%
2022/06/21	0	0.00	5	73.76	74.90	-5	2,524	-0.20%
2022/06/20	2	71.50	0	0.00	70.90	2	2,542	0.08%
2022/06/17	10	72.55	8	72.64	72.90	2	2,559	0.08%
2022/06/16	11	75.96	6	78.57	75.00	5	2,621	0.19%
2022/06/14	1	73.20	0	0.00	76.60	1	2,737	0.04%
2022/06/07	3	78.33	0	78.00	78.00	3	2,977	0.10%
2022/06/06	2	79.10	0	0.00	79.60	2	3,073	0.07%
2022/06/02	0	0.00	1	79.30	79.00	-1	3,148	-0.03%
2022/05/31	0	0.00	3	80.03	81.30	-3	3,464	-0.09%
2022/05/30	1	79.10	8	76.68	80.00	-7	3,608	-0.19%
2022/05/27	1	74.20	1	73.40	73.90	0	3,597	0.00%
2022/05/26	16	72.01	15	73.46	72.10	1	3,627	0.03%
2022/05/24	4	75.38	0	0.00	73.00	4	3,754	0.11%
2022/05/20	4	77.48	0	0.00	76.70	4	3,833	0.10%
2022/05/18	0	0.00	11	79.36	79.00	-11	4,008	-0.27%
2022/05/17	5	79.88	0	0.00	79.90	5	4,534	0.11%
2022/05/16	1	79.30	2	81.15	79.20	-1	4,710	-0.02%
2022/05/13	7	81.17	6	80.73	80.50	1	4,789	0.02%
2022/05/12	7	79.74	6	80.80	79.00	1	4,894	0.02%
2022/05/11	2	81.30	2	82.00	81.50	0	5,107	0.00%
2022/05/10	9	79.76	11	81.85	83.30	-2	5,677	-0.04%
2022/05/09	6	80.23	13.2	80.34	79.50	-7.2	5,864	-0.12%
2022/05/06	12	83.86	16	84.84	83.00	-4	5,999	-0.07%
2022/05/05	14.2	91.39	22.1	90.76	89.40	-7.9	5,932	-0.13%
2022/05/04	3	85.40	1	87.00	87.00	2	5,699	0.04%
2022/05/03	1	83.20	0	0.00	84.50	1	5,729	0.02%
2022/04/29	1	86.20	4	84.73	86.00	-3	5,781	-0.05%
2022/04/28	1	79.60	1	81.10	81.00	0	6,109	0.00%
2022/04/26	2	78.60	6	80.45	77.90	-4	6,277	-0.06%
2022/04/25	11	78.80	2	79.90	79.00	9	6,292	0.14%
2022/04/22	3	83.80	1	84.50	82.70	2	6,332	0.03%
2022/04/21	1	85.30	11	84.85	85.90	-10	6,301	-0.16%
2022/04/20	8	82.63	1	84.40	81.40	7	6,224	0.11%
2022/04/19	1	80.50	3	80.73	81.00	-2	6,199	-0.03%
2022/04/18	1	79.90	0	0.00	79.00	1	6,184	0.02%
2022/04/15	1	84.40	0	0.00	82.20	1	6,194	0.02%
2022/04/14	4	84.80	6	85.28	83.70	-2	6,247	-0.03%
2022/04/12	1	79.30	1	76.80	76.80	0	6,264	0.00%
2022/04/11	1	81.80	0	0.00	81.10	1	6,395	0.02%
2022/04/08	1	86.80	2	85.60	84.50	-1	6,484	-0.02%
2022/04/07	1	85.20	2	88.40	85.20	-1	6,521	-0.02%
2022/04/06	0	0.00	2	85.00	85.80	-2	6,497	-0.03%
2022/04/01	3	83.43	1	83.20	84.80	2	6,556	0.03%
2022/03/31	1	83.40	0	0.00	83.20	1	6,686	0.01%
2022/03/30	0	0.00	6	84.95	84.00	-6	6,758	-0.09%
2022/03/29	3	84.60	0	0.00	83.00	3	6,912	0.04%
2022/03/28	1	83.70	0	0.00	83.70	1	7,062	0.01%
2022/03/25	0	84.90	0	0.00	84.40	0	7,104	0.00%
2022/03/23	2	85.60	3	85.00	85.00	-1	7,116	-0.01%
2022/03/22	2	84.05	6	84.67	85.50	-4	7,207	-0.06%
2022/03/21	11	84.69	1	84.70	84.10	10	7,230	0.14%
2022/03/18	11	88.22	37	89.92	88.00	-26	7,170	-0.36%
2022/03/17	8	88.48	11	88.44	88.90	-3	7,134	-0.04%
2022/03/16	16	83.28	16	84.36	84.80	0	7,059	0.00%
2022/03/15	23	83.70	0	0.00	82.40	23	7,048	0.33%
2022/03/14	3	87.53	1	87.00	86.30	2	7,056	0.03%
2022/03/11	3	87.53	5	86.98	87.00	-2	7,210	-0.03%
2022/03/10	5	87.26	4	87.30	88.60	1	7,234	0.01%
2022/03/09	15	81.45	23	81.82	82.70	-8	7,243	-0.11%
2022/03/08	8	81.46	0	0.00	80.10	8	7,188	0.11%
2022/03/07	15	87.55	1	86.90	85.10	14	7,221	0.19%
2022/03/04	12	93.35	4	94.30	92.70	8	7,241	0.11%
2022/03/03	2	89.30	18	91.01	95.40	-16	7,031	-0.23%
2022/03/02	9	87.17	0	0.00	86.80	9	6,907	0.13%
2022/03/01	0	87.50	0	0.00	89.30	0	6,875	0.00%
2022/02/25	10	87.70	21.2	88.04	88.00	-11.2	6,844	-0.16%
2022/02/24	3	85.43	2.1	86.75	84.00	0.9	6,758	0.01%
2022/02/23	2	87.55	4	87.02	86.50	-2	6,704	-0.03%
2022/02/22	18	85.98	19	86.45	87.00	-1	6,675	-0.01%
2022/02/21	4	88.50	0	0.00	88.20	4	6,648	0.06%
2022/02/18	23	87.86	13	88.48	89.80	10	6,608	0.15%
2022/02/17	25	92.16	6	87.60	87.80	19	6,476	0.29%
2022/02/16	2	89.05	30.2	85.48	90.20	-28.2	5,990	-0.47%
2022/02/15	5	83.08	1	83.90	82.00	4	5,818	0.07%
2022/02/14	10.1	84.34	7	82.01	81.90	3.1	5,772	0.05%
2022/02/11	23	86.48	17	86.21	87.70	6	5,650	0.11%
2022/02/10	17	89.91	22	89.84	88.30	-5	5,415	-0.09%
2022/02/09	1	85.90	18.2	87.21	88.80	-17.2	4,829	-0.36%
2022/02/08	5.2	79.42	22	80.21	80.80	-16.8	4,603	-0.36%
2022/02/07	12	72.54	6	72.30	73.50	6	4,491	0.13%
2022/01/26	18	70.00	5	69.84	69.50	13	4,469	0.29%
2022/01/25	19	72.35	10	72.15	70.60	9	4,451	0.20%
2022/01/21	9	78.26	17	77.74	76.20	-8	4,313	-0.19%
2022/01/20	1	74.00	11	79.66	79.80	-10	3,870	-0.26%
2022/01/19	6	72.52	1	75.00	72.60	5	3,726	0.13%
2022/01/18	4	72.65	0	72.20	72.10	4	3,697	0.11%
2022/01/17	2	71.75	8	73.18	73.30	-6	3,704	-0.16%
2022/01/14	3	67.50	2	65.90	67.80	1	3,658	0.03%
2022/01/13	2	67.45	1	67.00	67.40	1	3,649	0.03%
2022/01/12	4	67.38	1	66.90	67.90	3	3,627	0.08%
2022/01/11	6	65.13	1	66.30	65.20	5	3,579	0.14%
2022/01/10	4	67.60	1	66.90	65.70	3	3,553	0.08%
2022/01/07	7	66.81	0	0.00	65.90	7	3,508	0.20%
2022/01/06	0	0.00	1	68.70	70.00	-1	3,424	-0.03%
2022/01/05	5	70.62	3	70.83	70.10	2	3,374	0.06%
2022/01/04	2	72.25	1	72.00	75.00	1	3,281	0.03%
2022/01/03	2.1	70.05	2	70.10	69.90	0.1	3,118	0.00%
2021/12/30	0.3	77.50	2	78.30	77.60	-1.8	3,000	-0.06%
2021/12/29	16	80.08	11	79.02	78.30	5	2,936	0.17%
2021/12/28	8	78.90	2	79.00	79.60	6	2,877	0.21%
2021/12/27	3	79.33	15	78.07	78.60	-12	2,798	-0.43%
2021/12/24	5	74.00	3	74.17	74.40	2	2,651	0.08%
2021/12/23	61	74.79	51	73.91	74.60	10	2,565	0.39%
2021/12/22	15	70.06	18	72.97	74.80	-3	2,375	-0.13%
2021/12/21	1	67.80	10	66.44	68.00	-9	2,202	-0.41%
2021/12/20	1	64.70	0	0.00	64.80	1	2,134	0.05%
2021/12/17	6	65.27	0	0.00	64.80	6	2,108	0.28%
2021/12/16	5	66.00	2	65.70	66.80	3	2,067	0.15%
2021/12/09	2	62.70	3	61.97	63.30	-1	1,780	-0.06%
2021/12/08	0	0.00	1	63.20	61.60	-1	1,732	-0.06%
2021/12/07	7	63.83	6	64.15	62.00	1	1,678	0.06%
2021/12/06	1.1	60.12	0	0.00	61.90	1.1	1,472	0.08%
2021/12/03	55	58.98	53	58.39	58.40	2	1,403	0.14%
2021/12/02	6	55.30	0	0.00	55.00	6	1,275	0.47%
2021/12/01	2	54.55	0	0.00	57.00	2	1,223	0.16%
2021/11/30	0	0.00	1	55.50	55.50	-1	1,086	-0.09%
2021/11/29	1	50.50	21	50.33	50.50	-20	967	-2.07%
2021/11/26	1	51.30	10	51.40	50.60	-9	917	-0.98%
2021/11/23	3	49.43	0	0.00	48.45	3	825	0.36%
2021/11/22	0	0.00	29	50.55	51.30	-29	793	-3.66%
2021/11/19	4	49.35	0	0.00	50.30	4	760	0.53%
2021/11/18	0	0.00	1	50.00	49.20	-1	727	-0.14%
2021/11/17	9	47.10	1	48.80	48.70	8	669	1.20%
2021/11/16	22	47.86	0	0.00	48.00	22	641	3.43%
2021/11/10	15	41.88	0	0.00	41.80	15	487	3.08%
2021/11/09	17	41.59	1	41.80	42.40	16	479	3.34%
2021/11/08	1	42.90	0	0.00	42.30	1	471	0.21%
2021/11/05	0	0.00	1	43.20	43.55	-1	458	-0.22%
2021/11/04	0	0.00	4	42.14	44.20	-4	440	-0.91%
2021/11/03	2	40.18	0	0.00	40.20	2	364	0.55%
2021/11/02	8	42.48	7	42.79	42.10	1	349	0.29%
2021/11/01	3	40.78	1	40.40	42.25	2	324	0.62%
2021/10/29	0	0.00	10	40.00	39.85	-10	282	-3.54%
2021/10/27	4	40.20	4	39.73	40.25	0	255	0.00%
2021/10/26	0	0.00	2	39.20	39.80	-2	226	-0.88%
2021/10/25	10	37.10	3	36.10	36.65	7	183	3.81%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/10/21	0	0.00	2	32.20	33.75	-2	106	-1.88%
2021/10/12	1	29.85	0	0.00	30.15	1	104	0.96%
2021/10/08	9	29.91	0	0.00	30.20	9	109	8.24%
2021/10/06	2	29.85	0	0.00	30.10	2	121	1.65%
2021/10/05	6	29.90	0	0.00	30.25	6	127	4.71%
2021/10/04	6	30.07	0	0.00	30.25	6	127	4.70%
2021/10/01	9	30.48	0	0.00	30.50	9	129	6.96%
2021/09/30	4	30.43	0	0.00	30.90	4	130	3.07%
2021/09/29	9	30.43	0	0.00	30.65	9	134	6.67%
2021/09/28	1	31.25	0	0.00	31.20	1	137	0.73%
2021/09/24	1	31.05	0	0.00	31.50	1	144	0.69%
2021/09/22	5	30.49	0	0.00	30.45	5	162	3.08%
2021/09/17	0	0.00	1	30.90	30.85	-1	201	-0.50%
2021/09/16	8	30.05	0	0.00	30.75	8	222	3.60%
2021/09/15	9	30.13	0	0.00	30.20	9	226	3.97%
2021/09/14	3	30.02	0	0.00	30.20	3	230	1.30%
2021/09/13	1	29.90	0	0.00	30.20	1	232	0.43%
2021/09/09	10	29.94	0	0.00	30.00	10	237	4.21%
2021/09/08	9	30.21	0	0.00	30.20	9	238	3.77%
2021/09/07	7	30.16	0	0.00	30.30	7	239	2.92%
2021/09/06	9	30.22	0	0.00	30.35	9	241	3.72%
2021/09/03	3	30.35	0	0.00	30.55	3	242	1.24%
2021/06/28	1	34.50	0	0.00	34.30	1	334	0.30%
2021/06/24	1	29.15	0	0.00	29.15	1	276	0.36%
2021/06/11	1	30.00	0	0.00	29.80	1	289	0.35%
2021/06/03	1	31.00	0	0.00	30.90	1	304	0.33%
2021/04/27	0	40.15	0	0.00	40.10	0	366	0.00%
2021/04/26	0	0.00	1	40.45	40.15	-1	375	-0.27%
2021/04/23	14	40.22	0	0.00	40.35	14	392	3.56%
2021/04/22	13	40.86	1	40.85	40.15	12	408	2.94%
2021/04/09	1	43.90	0	0.00	42.75	1	978	0.10%
2021/03/24	0	0.00	10	42.91	43.25	-10	1,231	-0.81%
2021/03/18	1	42.75	0	0.00	43.45	1	1,372	0.07%
2021/03/04	0	0.00	31	43.55	42.95	-31	1,947	-1.59%
2021/02/25	1	44.15	2	43.80	44.10	-1	2,665	-0.04%
2021/02/18	1	43.60	0	0.00	43.65	1	2,759	0.04%
2021/02/05	20	41.25	0	0.00	41.45	20	2,743	0.73%
2021/02/04	4	41.23	0	0.00	41.30	4	2,749	0.15%
2021/02/02	3	39.85	0	0.00	40.30	3	2,747	0.11%
2021/02/01	9	39.57	0	0.00	39.35	9	2,748	0.33%
2021/01/29	0	0.00	1	40.55	40.05	-1	2,746	-0.04%
2021/01/27	0	0.00	1	41.50	41.55	-1	2,767	-0.04%
2021/01/26	1	41.15	0	0.00	41.15	1	2,772	0.04%
2021/01/25	0	0.00	12	41.80	41.80	-12	2,772	-0.43%
2021/01/22	0	0.00	3	42.00	42.00	-3	2,769	-0.11%
2021/01/21	0	0.00	1	41.20	41.00	-1	2,765	-0.04%
2021/01/20	7	41.09	0	0.00	40.85	7	2,767	0.25%
2021/01/18	1	42.20	2	43.20	43.40	-1	2,741	-0.04%
2021/01/12	0	0.00	6	43.73	43.00	-6	2,688	-0.22%
2021/01/08	2	43.48	0	0.00	43.40	2	2,663	0.08%
2021/01/07	4	45.04	37	44.79	44.65	-33	2,636	-1.25%
2021/01/06	9	46.18	31	46.61	44.95	-22	2,606	-0.84%
2021/01/05	26	50.31	6	49.14	48.35	20	2,521	0.79%
2021/01/04	3	52.17	13	51.60	52.60	-10	2,297	-0.44%
2020/12/31	5	47.64	3.1	47.03	47.90	2	2,108	0.09%
2020/12/30	5	48.16	2	47.15	46.75	3	2,084	0.14%
2020/12/29	1	46.60	1	47.20	47.40	0	2,038	0.00%
2020/12/28	2	46.83	0	0.00	46.60	2	2,017	0.10%
2020/12/25	0	0.00	2	47.40	47.65	-2	1,967	-0.10%
2020/12/22	2	46.85	0	0.00	45.90	2	1,944	0.10%
2020/12/21	3	46.43	1	47.25	47.85	2	1,919	0.10%
2020/12/18	3	46.53	1	46.70	46.05	2	1,887	0.11%
2020/12/16	0	0.00	2	47.60	48.45	-2	1,825	-0.11%
2020/12/15	1	48.50	0	0.00	47.20	1	1,760	0.06%
2020/12/14	2	47.38	2	47.10	47.10	0	1,719	0.00%
2020/12/11	4	46.06	4	47.06	46.80	0	1,691	0.00%
2020/12/10	4	47.48	5	46.66	47.10	-1	1,664	-0.06%
2020/12/09	3	48.27	4	47.50	47.75	-1	1,650	-0.06%
2020/12/08	6	47.50	3	48.22	48.55	3	1,628	0.18%
2020/12/07	27	46.99	5.3	46.20	46.70	21.7	1,591	1.37%
2020/12/04	19	49.27	2	50.90	48.95	17	1,538	1.10%
2020/12/03	19	49.19	14	48.28	48.25	5	1,450	0.34%
2020/12/02	24	49.50	20	49.31	49.80	4	1,398	0.29%
2020/12/01	12	47.98	8	48.20	48.20	4	1,261	0.32%
2020/11/30	8	49.28	8	50.01	48.85	0	1,215	0.00%
2020/11/27	27	49.65	26	49.73	49.65	1	1,178	0.08%
2020/11/26	56	50.23	34	50.64	50.70	22	1,133	1.94%
2020/11/25	3	48.00	5	48.94	49.40	-2	1,012	-0.20%
2020/11/24	24	44.81	21	44.21	44.95	3	880	0.34%
2020/11/23	1	42.10	6	41.12	42.25	-5	694	-0.72%
2020/11/20	14	38.33	0	0.00	38.45	14	606	2.31%
2020/11/19	7	37.83	0	0.00	37.70	7	596	1.17%
2020/11/05	0	0.00	4	37.43	37.30	-4	591	-0.68%
2020/09/18	0	0.00	2	33.95	34.05	-2	801	-0.25%
2020/09/10	0	0.00	5	33.22	33.15	-5	893	-0.56%
2020/09/09	0	0.00	11	33.83	33.95	-11	925	-1.19%
2020/09/07	0	0.00	3	34.80	34.70	-3	1,046	-0.29%
2020/09/04	12	35.89	1	35.80	36.00	11	1,050	1.05%
2020/09/03	2	36.50	0	0.00	35.60	2	1,084	0.18%
2020/09/02	6	35.98	4	35.90	36.20	2	1,091	0.18%
2020/09/01	4	36.29	0	0.00	36.25	4	1,083	0.37%
2020/08/31	8	38.41	0	0.00	37.65	8	1,050	0.76%
2020/08/28	0	0.00	1	37.00	37.80	-1	879	-0.11%
2020/08/25	0	0.00	1	34.50	33.80	-1	834	-0.12%
2020/08/24	0	0.00	2	33.50	33.50	-2	829	-0.24%
2020/07/24	0	0.00	1	35.10	35.80	-1	738	-0.14%
2020/07/22	1	38.05	0	0.00	37.75	1	722	0.14%
2020/07/21	1	36.80	0	0.00	36.80	1	704	0.14%
2020/07/17	4	36.35	4	36.55	38.00	0	686	0.00%
2020/07/09	1	40.00	0	0.00	38.05	1	641	0.16%
2020/07/07	1	40.00	1	40.20	40.40	0	581	0.00%
2020/07/06	1	39.25	0	0.00	39.20	1	546	0.18%
2020/06/29	1	32.40	0	0.00	33.35	1	465	0.21%
2020/06/18	17	37.92	18	37.83	38.00	-1	387	-0.26%
2020/06/17	20	37.74	20	38.07	37.05	0	367	0.00%
2020/06/16	10	38.14	10	37.86	37.90	0	331	0.00%
2020/06/15	2	38.43	13	38.66	38.20	-11	293	-3.75%
2020/06/12	11	36.30	3	35.70	36.30	8	218	3.66%
2020/06/11	0	0.00	1	32.80	33.00	-1	152	-0.65%
2020/06/10	0	0.00	2	33.60	33.70	-2	137	-1.45%
2020/06/09	0	0.00	0.1	31.20	31.20	-0.1	93	-0.11%
2020/05/26	0	0.00	1	26.10	26.15	-1	61	-1.62%
2020/05/15	0	0.00	3	25.05	24.90	-3	54	-5.48%
2020/05/07	0	0.00	8	23.55	23.45	-8	48	-16.48%
2020/04/08	0	0.00	5	19.65	19.65	-5	44	-11.24%
2020/03/31	0	0.00	8	19.20	19.20	-8	44	-18.09%
2020/03/27	1	19.20	0	0.00	19.60	1	43	2.32%
2020/03/19	4	18.09	0	0.00	17.65	4	40	9.81%
2020/03/09	8	23.00	0	0.00	23.00	8	39	20.19%
2020/03/06	2	23.60	0	0.00	23.55	2	38	5.17%
2020/03/05	4	23.85	0	0.00	23.70	4	39	10.11%
2020/03/03	2	23.60	0	0.00	23.60	2	40	4.90%
2020/02/26	0	0.00	1	24.10	23.85	-1	39	-2.51%
2020/02/19	0	0.00	3	24.35	24.35	-3	40	-7.41%
2019/07/03	3	27.00	0	0.00	27.10	3	37	8.03%
2019/05/31	0	0.00	2	27.00	27.00	-2	109	-1.83%
2019/05/21	0	0.00	1	27.10	27.00	-1	119	-0.84%
2019/05/10	0	0.00	3	27.30	27.20	-3	129	-2.32%
2019/04/10	0	0.00	3	28.00	27.85	-3	115	-2.59%
2019/04/03	0	0.00	2	28.73	28.40	-2	105	-1.90%
2019/04/02	0	0.00	8	27.94	28.55	-8	98	-8.11%
2019/03/29	15	28.29	19	28.34	28.15	-4	95	-4.20%
2019/03/28	0	0.00	2	27.08	27.05	-2	86	-2.32%
2019/03/25	11	26.25	10	26.89	27.40	1	82	1.21%
2019/03/22	2	28.85	0	0.00	28.70	2	78	2.55%
2019/03/21	1	27.45	1	28.00	27.85	0	56	0.00%
2019/03/15	1	25.00	0	0.00	24.90	1	49	2.04%
2019/03/12	1	24.90	2	24.90	24.90	-1	48	-2.07%
2019/03/08	1	24.70	0	0.00	24.95	1	47	2.10%
2019/03/07	0	0.00	18	25.28	25.25	-18	46	-39.05%
2019/02/27	2	25.00	0	0.00	24.90	2	45	4.35%
2019/02/26	19	25.28	0	0.00	25.25	19	45	41.84%
2019/02/25	1	24.20	0	0.00	24.20	1	40	2.46%
2019/02/19	1	24.45	0	0.00	24.40	1	39	2.56%
2019/02/18	0	0.00	1	23.95	24.30	-1	36	-2.74%
2019/02/13	0	0.00	2	22.40	22.35	-2	34	-5.73%
2019/01/09	2	22.00	0	0.00	22.05	2	36	5.51%
2018/12/06	2	21.88	0	0.00	21.95	2	57	3.46%
2018/11/27	1	21.80	0	0.00	21.65	1	60	1.65%
2018/11/16	0	0.00	1	21.65	21.70	-1	61	-1.63%
2018/11/12	1	20.80	0	0.00	20.80	1	60	1.65%
2018/11/05	1	21.00	0	0.00	21.20	1	62	1.59%
2018/10/24	1	21.60	0	0.00	21.60	1	65	1.54%
2018/10/23	0	0.00	1	21.85	21.65	-1	66	-1.50%
2018/10/12	1	20.00	0	0.00	19.70	1	66	1.50%
2018/09/25	1	24.05	0	0.00	23.85	1	52	1.91%
2018/09/07	1	24.55	0	0.00	23.95	1	52	1.92%
2018/08/10	0	0.00	1	25.70	25.70	-1	54	-1.83%
2018/07/23	0	0.00	1	26.70	26.65	-1	52	-1.91%
2018/07/05	1	27.05	0	0.00	27.10	1	55	1.79%
2018/04/17	1	28.30	0	0.00	28.25	1	82	1.21%
2018/03/06	0	0.00	1	29.00	29.00	-1	115	-0.87%
2018/02/12	0	0.00	2	28.15	28.30	-2	123	-1.62%