聯茂 (6213)-玉山-城中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
9,131張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	78.76	23	79.46	78.90	-4	5,754	-0.07%
2024/11/21	4	79.20	10.4	78.58	78.40	-6.4	5,681	-0.11%
2024/11/20	5	77.08	0.5	77.20	76.50	4.5	5,608	0.08%
2024/11/19	1	76.80	1	76.50	77.20	0	5,663	0.00%
2024/11/18	2.4	76.06	0	0.00	75.60	2.4	5,708	0.04%
2024/11/15	0.3	76.90	10.2	77.33	77.40	-9.9	5,755	-0.17%
2024/11/14	3	74.70	0	0.00	74.50	3	5,804	0.05%
2024/11/13	4.2	75.22	1	75.80	75.80	3.2	5,839	0.05%
2024/11/12	3	76.10	4	75.90	75.70	-1	5,901	-0.02%
2024/11/11	0	77.30	0	0.00	77.60	0	5,942	0.00%
2024/11/08	2.2	77.35	0	0.00	77.20	2.2	6,055	0.04%
2024/11/07	1	78.60	9.2	78.65	78.70	-8.2	6,262	-0.13%
2024/11/06	4.2	77.41	0	0.00	76.80	4.2	6,421	0.07%
2024/11/05	1	78.20	0	0.00	78.00	1	6,834	0.01%
2024/11/04	4.1	79.27	0.4	79.30	79.20	3.7	7,003	0.05%
2024/11/01	0	0.00	2	78.10	78.90	-2	7,033	-0.03%
2024/10/30	1	77.90	2	77.90	77.60	-1	7,093	-0.01%
2024/10/29	5	77.60	3	78.60	77.90	2	7,130	0.03%
2024/10/28	2	78.50	3	78.60	78.60	-1	7,134	-0.01%
2024/10/25	7	77.97	2	78.25	77.90	5	7,169	0.07%
2024/10/24	17	78.83	23	78.59	78.20	-6	7,256	-0.08%
2024/10/23	9	78.37	30.4	77.79	78.90	-21.4	7,188	-0.30%
2024/10/22	20	75.96	4.2	76.11	76.10	15.8	7,145	0.22%
2024/10/21	1	74.80	14	74.09	75.00	-13	7,236	-0.18%
2024/10/18	19.2	73.89	0	0.00	72.80	19.2	7,295	0.26%
2024/10/17	0	75.70	3	75.93	76.00	-3	7,242	-0.04%
2024/10/16	1	74.50	0	0.00	74.30	1	7,331	0.01%
2024/10/15	7.2	75.09	5.3	76.80	74.80	1.9	7,345	0.03%
2024/10/14	1	74.00	0	0.00	74.50	1	7,339	0.01%
2024/10/11	3	73.60	0	0.00	74.20	3	7,395	0.04%
2024/10/09	3.2	73.94	0	0.00	73.10	3.2	7,479	0.04%
2024/10/08	6	74.62	2	74.60	74.10	4	7,547	0.05%
2024/10/07	6	76.08	11	76.09	76.10	-5	7,985	-0.06%
2024/09/30	1	76.00	1	76.00	75.50	0	8,859	0.00%
2024/09/27	0	0.00	1.3	75.93	75.80	-1.3	9,315	-0.01%
2024/09/26	1	74.60	2.1	74.74	73.90	-1.1	9,486	-0.01%
2024/09/25	1	74.70	1	74.40	74.70	0	9,826	0.00%
2024/09/24	6	73.68	0	0.00	73.50	6	9,897	0.06%
2024/09/23	2	75.10	10	75.28	74.70	-8	9,922	-0.08%
2024/09/20	1	73.80	1	75.20	73.50	0	10,008	0.00%
2024/09/19	0	0.00	1	73.00	73.40	-1	10,029	-0.01%
2024/09/18	11	72.86	0	0.00	72.10	11	10,066	0.11%
2024/09/16	0	0.00	1	75.10	74.80	-1	10,130	-0.01%
2024/09/13	0.1	73.10	1	73.60	73.70	-1	10,517	-0.01%
2024/09/12	1.1	72.15	7	73.17	73.40	-6	10,659	-0.06%
2024/09/11	2.1	71.75	3	71.37	71.10	-1	10,760	-0.01%
2024/09/10	12.6	71.99	5	72.98	71.20	7.6	10,933	0.07%
2024/09/09	7	73.50	7	73.46	74.20	0	11,352	0.00%
2024/09/06	20.1	75.26	20	75.75	74.60	0.1	11,534	0.00%
2024/09/05	11.1	78.05	6	78.62	76.50	5.1	11,564	0.04%
2024/09/04	15.2	77.29	4	77.95	76.70	11.2	11,415	0.10%
2024/09/03	48.3	83.20	55	83.44	81.80	-6.8	11,399	-0.06%
2024/09/02	30	81.26	7	81.47	80.80	23	11,087	0.21%
2024/08/30	39.2	81.64	19.2	81.46	81.30	20	10,980	0.18%
2024/08/29	0	0.00	0	77.60	77.00	0	10,652	0.00%
2024/08/28	2	76.60	1	77.50	77.50	1	10,742	0.01%
2024/08/27	5	76.36	0	0.00	76.90	5	10,776	0.05%
2024/08/26	3	77.97	0	0.00	77.40	3	10,859	0.03%
2024/08/23	1	76.50	0	0.00	77.90	1	10,995	0.01%
2024/08/22	1	77.30	1	77.10	78.10	0	11,279	0.00%
2024/08/21	5	77.58	0.2	78.10	76.90	4.8	11,452	0.04%
2024/08/20	1.4	78.76	0	79.60	78.70	1.3	11,535	0.01%
2024/08/19	3	78.97	3	78.83	79.10	0	11,705	0.00%
2024/08/16	1.2	78.17	0	0.00	78.00	1.2	11,955	0.01%
2024/08/15	3	76.07	2.2	76.91	76.50	0.8	11,886	0.01%
2024/08/14	5	76.42	0	0.00	76.60	5	11,892	0.04%
2024/08/13	0	76.10	0	0.00	75.90	0	11,844	0.00%
2024/08/12	4	76.33	2	76.75	76.60	2	11,870	0.02%
2024/08/09	11.2	75.76	17	75.18	74.20	-5.9	11,797	-0.05%
2024/08/08	8.1	72.58	4	73.70	71.90	4.1	11,584	0.04%
2024/08/07	19.2	71.92	8	73.06	73.50	11.2	11,469	0.10%
2024/08/06	22.1	76.82	18	77.07	76.50	4.1	11,130	0.04%
2024/08/05	9.4	79.06	1	78.90	78.10	8.4	11,120	0.08%
2024/08/02	27.5	88.87	13	90.91	86.70	14.5	11,143	0.13%
2024/08/01	4	93.00	3.2	93.18	93.30	0.8	11,394	0.01%
2024/07/31	1	92.20	0	0.00	91.00	1	11,400	0.01%
2024/07/30	2	89.50	4	90.50	91.40	-2	11,448	-0.02%
2024/07/29	14.2	92.73	0	91.10	89.50	14.2	11,401	0.12%
2024/07/26	7	95.28	10	93.00	95.60	-3	11,317	-0.03%
2024/07/23	17.2	98.11	18	98.94	97.90	-0.8	11,272	-0.01%
2024/07/22	6.2	101.07	3.5	99.14	99.00	2.7	11,312	0.02%
2024/07/19	20.2	109.38	7	106.50	106.50	13.2	11,299	0.12%
2024/07/18	56	111.43	15.1	111.50	111.50	40.9	11,359	0.36%
2024/07/17	1	112.51	4	114.63	114.00	-3	11,451	-0.03%
2024/07/16	5	111.50	2	110.50	110.50	3	11,491	0.03%
2024/07/15	6.1	110.57	2	110.50	110.00	4.1	11,650	0.04%
2024/07/12	5.2	113.21	0	0.00	112.50	5.2	11,688	0.04%
2024/07/11	26.3	115.52	4	116.63	115.00	22.3	11,901	0.19%
2024/07/10	45	115.82	0	0.00	115.50	45	12,066	0.37%
2024/07/09	47	116.08	17	118.09	115.50	30	12,130	0.25%
2024/07/08	70.8	123.65	16	124.34	121.50	54.8	11,913	0.46%
2024/07/05	12	132.88	44	134.41	135.00	-32	11,794	-0.27%
2024/07/04	5	127.00	11.2	127.60	127.00	-6.2	12,076	-0.05%
2024/07/03	8	124.50	11.1	125.92	125.00	-3.1	12,373	-0.03%
2024/07/02	26	118.62	28	120.63	120.50	-2	12,211	-0.02%
2024/07/01	12	120.00	14.3	121.41	118.50	-2.3	12,642	-0.02%
2024/06/28	2	116.00	10	116.75	116.00	-8	13,009	-0.06%
2024/06/27	10	114.75	2	115.00	114.50	8	13,491	0.06%
2024/06/26	1	114.50	14	114.75	115.50	-13	13,981	-0.09%
2024/06/25	6	110.67	7	112.43	113.00	-1	14,012	-0.01%
2024/06/24	8	112.50	2	112.50	111.50	6	13,965	0.04%
2024/06/21	5	112.70	5	114.00	113.50	0	13,970	0.00%
2024/06/20	28	116.00	39	114.69	114.50	-11	13,887	-0.08%
2024/06/19	26	109.73	27	110.22	109.00	-1	13,472	-0.01%
2024/06/18	11.5	112.93	10	113.45	113.00	1.5	13,322	0.01%
2024/06/17	31	114.66	29	116.79	115.00	2	13,209	0.02%
2024/06/14	32	116.19	27	115.63	114.00	5	13,017	0.04%
2024/06/13	23	110.70	23	113.59	115.50	0	12,489	0.00%
2024/06/12	10	114.35	10	115.05	113.00	0	12,251	0.00%
2024/06/11	2	112.25	0	0.00	111.50	2	12,076	0.02%
2024/06/07	7	112.50	3.1	111.84	111.50	4	12,070	0.03%
2024/06/06	10.1	110.77	20	113.68	114.00	-10	11,940	-0.08%
2024/06/05	5.8	104.73	5	105.90	107.50	0.8	11,659	0.01%
2024/06/04	5.3	109.23	3	106.50	106.50	2.3	11,637	0.02%
2024/06/03	8	111.81	25	113.50	112.50	-17	11,629	-0.15%
2024/05/31	5	110.00	3	110.50	110.50	2	11,542	0.02%
2024/05/30	9	111.94	14	112.61	111.00	-5	11,518	-0.04%
2024/05/29	37	113.78	4	114.75	114.00	33	11,426	0.29%
2024/05/28	8.2	111.33	17	117.09	117.50	-8.8	11,323	-0.08%
2024/05/27	12	113.46	8	112.75	112.50	4	11,037	0.04%
2024/05/24	18	112.92	5.2	113.06	113.50	12.8	10,881	0.12%
2024/05/23	20	111.80	8	110.13	109.50	12	10,741	0.11%
2024/05/22	10	111.95	5.2	112.00	111.50	4.8	10,565	0.05%
2024/05/21	0	0.00	3.2	106.34	105.50	-3.2	10,280	-0.03%
2024/05/20	2.2	104.50	1	106.50	104.00	1.2	10,279	0.01%
2024/05/17	5	105.30	0	0.00	106.00	5	10,286	0.05%
2024/05/16	3	106.00	5.2	107.54	107.00	-2.2	10,499	-0.02%
2024/05/15	3	104.83	0	0.00	104.50	3	10,512	0.03%
2024/05/14	0	0.00	23	105.50	105.00	-23	10,563	-0.22%
2024/05/13	28.4	104.19	3	104.00	104.00	25.4	10,807	0.24%
2024/05/10	0	109.50	9.4	109.16	109.00	-9.4	10,763	-0.09%
2024/05/09	8	105.63	74.7	105.92	106.50	-66.7	10,623	-0.63%
2024/05/08	10	101.55	2.2	102.34	103.00	7.9	10,448	0.08%
2024/05/07	72.8	105.45	4	103.25	103.50	68.8	10,350	0.66%
2024/05/06	6	106.75	58	106.05	106.00	-52	9,979	-0.52%
2024/05/03	57.1	109.79	13.1	107.13	107.00	44	9,902	0.44%
2024/05/02	1.1	108.00	0	0.00	107.50	1.1	9,780	0.01%
2024/04/30	8	109.69	6	109.67	109.50	2	9,739	0.02%
2024/04/29	54.1	110.26	53	109.68	109.50	1.1	9,674	0.01%
2024/04/26	41.1	112.42	34	110.85	110.00	7.1	9,670	0.07%
2024/04/25	14.2	111.56	22.1	112.14	111.50	-7.9	9,490	-0.08%
2024/04/24	19.1	111.16	17	111.97	111.00	2.1	9,347	0.02%
2024/04/23	18	107.36	18	110.67	109.00	0	9,238	0.00%
2024/04/22	22	107.43	20	109.00	107.00	2	9,079	0.02%
2024/04/19	16	110.47	15	112.40	110.00	1	8,913	0.01%
2024/04/18	21	112.19	29	111.48	111.50	-8	8,768	-0.09%
2024/04/17	29	109.98	26	109.65	111.00	3	8,658	0.03%
2024/04/16	10	106.50	6	108.00	107.50	4	8,395	0.05%
2024/04/15	15	116.17	14	117.57	116.00	1	8,153	0.01%
2024/04/12	15	120.20	15	118.13	121.50	0	8,020	0.00%
2024/04/11	13	119.81	4	120.75	118.50	9	7,824	0.12%
2024/04/10	18	126.28	27	123.19	124.00	-9	7,812	-0.12%
2024/04/09	22	115.93	29	113.05	117.50	-7	7,233	-0.10%
2024/04/08	14	114.43	13	111.77	111.50	1	6,703	0.01%
2024/04/03	20	118.10	21	118.52	116.50	-1	6,408	-0.02%
2024/04/02	9	113.94	9	114.11	117.50	0	5,728	0.00%
2024/04/01	12	105.63	9.1	106.73	107.00	2.9	5,015	0.06%
2024/03/29	21	94.07	81	94.35	98.30	-60	4,421	-1.36%
2024/03/28	13	89.71	21	88.89	89.40	-8	3,870	-0.21%
2024/03/27	0	0.00	1.1	84.45	84.60	-1.1	3,696	-0.03%
2024/03/26	1	87.20	4	86.90	85.70	-3	3,698	-0.08%
2024/03/22	1	85.00	1	85.20	85.70	0	3,622	0.00%
2024/03/21	0	0.00	2	83.90	84.80	-2	3,620	-0.06%
2024/03/19	0	0.00	1	84.50	83.50	-1	3,659	-0.03%
2024/03/18	2	82.65	4	83.03	83.70	-2	3,672	-0.05%
2024/03/15	2	81.55	1	82.30	81.50	1	3,674	0.03%
2024/03/14	2	81.40	0	82.00	81.90	2	3,715	0.05%
2024/03/13	4	81.90	0	0.00	81.50	4	3,729	0.11%
2024/03/12	4	83.68	0	0.00	83.40	4	3,729	0.11%
2024/03/11	3	84.77	2	86.25	84.50	1	3,817	0.03%
2024/03/08	7	85.86	20	86.00	85.50	-13	3,807	-0.34%
2024/03/07	1	89.80	8	93.10	88.70	-7	3,762	-0.19%
2024/03/06	0	0.00	1	91.30	91.10	-1	3,732	-0.03%
2024/03/05	3	91.80	4	91.70	91.10	-1	3,734	-0.03%
2024/03/04	21	90.74	0	0.00	90.80	21	3,730	0.56%
2024/03/01	2	91.35	14	91.16	90.60	-12	3,747	-0.32%
2024/02/29	2	87.05	6	88.45	89.20	-4	3,722	-0.11%
2024/02/27	10	87.08	1	86.00	86.00	9	3,707	0.24%
2024/02/23	56	89.07	0	0.00	88.90	56	3,728	1.50%
2024/02/22	1	89.70	22	89.83	89.70	-21	3,735	-0.56%
2024/02/21	1	90.10	1	91.90	90.30	0	3,783	0.00%
2024/02/20	8.3	91.08	0	0.00	91.10	8.3	3,790	0.22%
2024/02/19	15.3	98.23	13.5	97.20	92.80	1.8	3,790	0.05%
2024/02/16	15	94.33	14	93.64	94.80	1	3,690	0.03%
2024/02/15	4	90.23	1	90.10	91.00	3	3,687	0.08%
2024/02/05	7	89.80	62	90.37	89.60	-55	3,690	-1.49%
2024/02/02	7	86.97	11	86.32	86.70	-4	3,620	-0.11%
2024/01/31	5	82.96	0	0.00	82.90	5	3,650	0.14%
2024/01/30	0	0.00	1	84.70	84.60	-1	3,686	-0.03%
2024/01/26	4	83.13	0	0.00	82.80	4	3,812	0.10%
2024/01/25	6	84.55	3	84.53	84.00	3	3,996	0.08%
2024/01/24	1.2	84.82	0	0.00	85.60	1.2	4,154	0.03%
2024/01/22	3	85.80	16.2	85.87	86.20	-13.2	4,309	-0.31%
2024/01/19	0	0.00	2	82.25	82.60	-2	4,304	-0.05%
2024/01/18	2	80.10	0	0.00	80.20	2	4,347	0.05%
2024/01/17	19.3	82.06	1	82.80	80.50	18.3	4,411	0.41%
2024/01/16	8	85.15	0	0.00	84.60	8	4,438	0.18%
2024/01/15	0	0.00	1	87.00	86.40	-1	4,498	-0.02%
2024/01/12	3.3	85.91	6	87.32	85.80	-2.8	4,632	-0.06%
2024/01/11	0	0.00	0	85.80	85.50	0	4,688	0.00%
2024/01/10	2	84.75	0	0.00	84.60	2	4,903	0.04%
2024/01/09	1	86.50	1	86.10	86.70	0	4,995	0.00%
2024/01/08	0	0.00	1	87.50	87.10	-1	5,025	-0.02%
2024/01/05	1	87.40	0.5	86.90	87.00	0.5	5,090	0.01%
2024/01/04	6	87.25	40.1	88.00	85.60	-34.1	5,041	-0.68%
2024/01/03	0	0.00	6	85.88	85.20	-6	4,974	-0.12%
2024/01/02	3	85.53	5	86.30	84.60	-2	5,032	-0.04%
2023/12/29	6	85.12	13	84.69	84.80	-7	5,105	-0.14%
2023/12/28	0	0.00	1	84.00	83.70	-1	5,144	-0.02%
2023/12/27	1	84.00	3	84.03	84.00	-2	5,356	-0.04%
2023/12/21	10	82.52	2	82.60	82.80	8	5,963	0.13%
2023/12/20	1	82.70	2	82.70	82.70	-1	6,066	-0.02%
2023/12/15	2	83.50	0	0.00	84.50	2	6,388	0.03%
2023/12/14	0.5	83.90	1	83.90	84.30	-0.5	6,420	-0.01%
2023/12/11	2	83.95	12	84.21	83.50	-10	6,444	-0.16%
2023/12/08	2	82.70	4	83.18	82.80	-2	6,443	-0.03%
2023/12/07	23.1	82.34	0	0.00	81.20	23.1	6,451	0.36%
2023/12/06	24.3	84.00	5	83.30	82.00	19.3	6,465	0.30%
2023/12/05	4	86.00	4	86.60	86.60	0	6,450	0.00%
2023/12/04	2	87.25	5	87.58	87.10	-3	6,510	-0.05%
2023/12/01	10.4	86.52	0	0.00	87.00	10.4	6,698	0.15%
2023/11/30	2	88.60	2.1	89.58	88.70	-0.1	7,014	0.00%
2023/11/29	9	88.26	5.1	89.13	88.20	4	7,394	0.05%
2023/11/28	2.1	88.25	9.3	87.61	88.90	-7.3	7,714	-0.09%
2023/11/27	7.3	85.55	3	86.20	85.50	4.3	8,433	0.05%
2023/11/24	4.1	87.25	0	0.00	87.20	4.1	9,029	0.05%
2023/11/21	0	0.00	6	90.70	90.60	-6	9,307	-0.06%
2023/11/20	0.1	89.30	3.3	90.25	90.80	-3.2	9,322	-0.03%
2023/11/17	0	0.00	2	89.30	89.70	-2	9,256	-0.02%
2023/11/16	4.3	88.04	1	88.60	88.50	3.3	9,366	0.04%
2023/11/15	7	89.27	31.8	89.19	89.80	-24.8	9,390	-0.26%
2023/11/14	6	86.37	14	89.56	86.80	-8	9,363	-0.09%
2023/11/13	0.1	87.10	2	89.98	87.30	-2	9,343	-0.02%
2023/11/10	63	86.80	60	87.68	87.20	3	9,237	0.03%
2023/11/09	2	83.10	17	83.89	83.50	-15	9,025	-0.17%
2023/11/08	16.1	83.19	5	84.10	83.10	11.1	8,966	0.12%
2023/11/07	0	0.00	2	83.80	84.00	-2	8,941	-0.02%
2023/11/06	1	83.20	5	83.00	83.10	-4	8,904	-0.04%
2023/11/03	15	81.04	2	81.00	80.80	13	8,842	0.15%
2023/11/02	21	82.20	16	81.26	81.10	5	8,803	0.06%
2023/11/01	4	80.50	11.3	80.19	80.20	-7.3	8,687	-0.08%
2023/10/31	10.3	76.57	0	0.00	75.90	10.3	8,540	0.12%
2023/10/30	6	78.90	0	0.00	79.20	6	8,509	0.07%
2023/10/27	2	80.90	3	83.07	80.10	-1	8,493	-0.01%
2023/10/26	4	80.88	0	0.00	80.40	4	8,546	0.05%
2023/10/25	15	82.93	16	83.43	83.00	-1	8,644	-0.01%
2023/10/24	1	83.00	11.3	81.85	83.00	-10.3	8,934	-0.12%
2023/10/23	11	79.52	11	78.82	78.60	0	9,231	0.00%
2023/10/20	4	79.85	5	79.98	80.00	-1	9,253	-0.01%
2023/10/19	6	77.42	2	76.90	76.90	4	9,169	0.04%
2023/10/18	15	79.74	4	79.15	79.00	11	9,114	0.12%
2023/10/17	21	86.93	15	88.56	86.30	6	9,011	0.07%
2023/10/16	1	89.00	1	90.00	89.30	0	8,989	0.00%
2023/10/13	5.3	91.21	4.1	92.51	90.60	1.3	9,086	0.01%
2023/10/12	0	0.00	1	95.00	94.50	-1	9,057	-0.01%
2023/10/11	11.1	95.80	9	95.59	94.40	2.1	9,041	0.02%
2023/10/06	6	95.60	6	95.47	95.10	0	8,904	0.00%
2023/10/05	10	94.55	24.3	95.14	94.80	-14.3	8,794	-0.16%
2023/10/04	7.3	93.75	0	0.00	93.90	7.3	8,686	0.08%
2023/10/03	13	94.70	15	95.63	94.40	-2	8,606	-0.02%
2023/10/02	10	93.58	10.8	94.30	94.20	-0.8	8,398	-0.01%
2023/09/28	5	90.34	14	90.99	91.20	-9	8,187	-0.11%
2023/09/27	0	0.00	2	89.00	89.50	-2	8,052	-0.02%
2023/09/26	3	88.30	4	90.78	87.60	-1	7,972	-0.01%
2023/09/25	10	88.31	7	88.23	89.10	3	7,783	0.04%
2023/09/22	1	86.10	4	85.75	86.10	-3	7,668	-0.04%
2023/09/21	0	0.00	1	81.20	81.10	-1	7,431	-0.01%
2023/09/20	1	82.20	0	0.00	81.40	1	7,360	0.01%
2023/09/19	3	83.27	4	84.00	82.50	-1	7,303	-0.01%
2023/09/15	4	87.60	1	86.10	87.40	3	7,212	0.04%
2023/09/14	3	86.97	4	86.88	86.80	-1	7,154	-0.01%
2023/09/13	1	85.60	8	85.49	85.30	-7	7,103	-0.10%
2023/09/12	4	87.18	7	87.47	87.40	-3	7,055	-0.04%
2023/09/11	9.3	87.97	2	87.15	87.00	7.3	7,017	0.10%
2023/09/08	17.3	90.00	3	90.60	90.60	14.3	6,977	0.20%
2023/09/07	47	93.30	0	0.00	92.30	47	6,860	0.69%
2023/09/06	16.3	94.79	4	94.93	94.30	12.3	6,786	0.18%
2023/09/05	16	94.62	11	95.02	94.90	5	6,575	0.08%
2023/09/04	16.1	91.39	11	90.89	90.20	5.1	6,214	0.08%
2023/09/01	5.1	97.68	25	97.00	96.60	-19.9	5,864	-0.34%
2023/08/31	18	96.87	16	98.14	98.40	2	5,502	0.04%
2023/08/30	14	92.16	48.2	92.83	96.40	-34.2	4,725	-0.72%
2023/08/29	4	88.10	37	88.08	87.70	-33	4,088	-0.81%
2023/08/28	1	83.30	0	0.00	83.00	1	3,758	0.03%
2023/08/25	2	81.95	0	0.00	82.70	2	3,720	0.05%
2023/08/24	13	84.33	8	83.31	82.90	5	3,679	0.14%
2023/08/22	17	83.25	13	82.44	81.60	4	3,604	0.11%
2023/08/21	2	81.10	1	80.70	82.30	1	3,464	0.03%
2023/08/18	22	78.90	5	79.66	79.30	17	3,386	0.50%
2023/08/17	0	0.00	1	76.36	80.00	-1	3,273	-0.03%
2023/08/16	2	73.55	0	0.00	73.80	2	3,223	0.06%
2023/08/15	0	0.00	3	73.40	73.40	-3	3,220	-0.09%
2023/08/14	4	72.15	0	0.00	72.50	4	3,215	0.12%
2023/08/11	0	0.00	1	73.40	73.60	-1	3,207	-0.03%
2023/08/10	3	73.97	12	73.86	74.00	-9	3,215	-0.28%
2023/08/08	0	76.70	0	0.00	75.70	0	3,200	0.00%
2023/08/07	11	77.52	1	78.80	78.80	10	3,205	0.31%
2023/08/02	4	77.65	2	77.00	75.70	2	3,155	0.06%
2023/08/01	2	77.85	0	0.00	77.70	2	3,066	0.07%
2023/07/31	8	80.13	4	78.68	79.20	4	3,016	0.13%
2023/07/28	11	83.02	1	83.90	81.70	10	2,893	0.35%
2023/07/27	12	87.30	18	89.38	83.50	-6	2,734	-0.22%
2023/07/26	20.5	86.25	132	86.16	82.20	-111.5	2,363	-4.72%	大賣/鉅額交易
2023/07/25	8	84.95	10	84.90	85.90	-2	1,976	-0.10%
2023/07/24	1	78.60	8	78.36	78.10	-7	1,902	-0.37%
2023/07/21	0	0.00	33	77.72	78.30	-33	1,858	-1.78%
2023/07/20	25	79.01	24	79.50	77.80	1	1,825	0.05%
2023/07/19	4	78.23	7	78.81	78.10	-3	1,687	-0.18%
2023/07/18	16.1	78.59	18	77.03	78.00	-1.9	1,612	-0.12%
2023/07/17	4.4	74.57	11	74.66	75.60	-6.6	1,464	-0.45%
2023/07/14	4	72.05	0	0.00	72.00	4	1,421	0.28%
2023/07/13	4	70.90	1	72.00	70.70	3	1,413	0.21%
2023/07/11	6.1	68.88	9	68.80	68.30	-2.9	1,379	-0.21%
2023/07/10	0	0.00	1	66.60	66.60	-1	1,370	-0.07%
2023/07/06	0	0.00	10	70.40	70.00	-10	1,370	-0.73%
2023/07/05	1	70.10	0	0.00	70.00	1	1,361	0.07%
2023/06/26	1	69.60	0	0.00	69.20	1	1,466	0.07%
2023/06/16	0	0.00	1	71.70	71.70	-1	1,504	-0.07%
2023/06/15	2	73.40	0	0.00	72.00	2	1,502	0.13%
2023/06/14	1	71.80	2	73.20	73.30	-1	1,494	-0.07%
2023/06/13	2	71.65	0	0.00	71.90	2	1,472	0.14%
2023/06/12	1	71.30	0	0.00	71.70	1	1,470	0.07%
2023/06/09	1	71.00	0	0.00	71.00	1	1,472	0.07%
2023/06/08	0	0.00	10	71.40	71.20	-10	1,481	-0.67%
2023/06/07	1	71.70	0	0.00	72.70	1	1,501	0.07%
2023/06/06	0	0.00	1	70.40	70.50	-1	1,464	-0.07%
2023/05/31	11	72.55	0	0.00	72.10	11	1,494	0.74%
2023/05/30	1	72.20	1	72.70	72.70	0	1,487	0.00%
2023/05/29	22	71.97	2	71.85	72.30	20	1,474	1.36%
2023/05/26	0	0.00	22	70.12	69.00	-22	1,465	-1.50%
2023/05/25	2	71.20	1	71.50	70.70	1	1,457	0.07%
2023/05/24	2	71.80	0	0.00	71.10	2	1,461	0.14%
2023/05/23	6	71.65	0	0.00	71.80	6	1,459	0.41%
2023/05/18	0	0.00	5	68.00	68.20	-5	1,414	-0.35%
2023/05/17	0	0.00	1	66.90	67.40	-1	1,432	-0.07%
2023/05/16	22	66.80	6	66.10	67.10	16	1,442	1.11%
2023/05/15	7	64.96	0	0.00	65.80	7	1,438	0.49%
2023/05/11	0	0.00	29	63.10	63.40	-29	1,495	-1.94%
2023/05/10	7	65.61	0	0.00	65.50	7	1,464	0.48%
2023/05/05	2	71.10	2	70.55	70.40	0	1,476	0.00%
2023/05/04	1	69.60	0	0.00	69.40	1	1,518	0.07%
2023/04/28	1	70.80	1	70.30	69.90	0	1,752	0.00%
2023/04/27	21	70.23	10	71.10	70.10	11	1,748	0.63%
2023/04/26	1	68.00	0	0.00	68.10	1	1,766	0.06%
2023/04/25	1	71.40	0	0.00	69.10	1	1,757	0.06%
2023/04/24	1	71.90	0	0.00	71.50	1	1,736	0.06%
2023/04/21	16	73.86	0	0.00	72.20	16	1,731	0.92%
2023/04/20	18	74.74	3	74.33	74.10	15	1,724	0.87%
2023/04/19	31	75.60	0	0.00	74.60	31	1,765	1.76%
2023/04/18	16	77.40	0	0.00	76.70	16	1,737	0.92%
2023/04/11	43	78.40	0	0.00	78.80	43	1,708	2.52%
2023/04/07	2	77.00	0	0.00	76.70	2	1,695	0.12%
2023/03/31	1	78.50	0	0.00	78.30	1	1,684	0.06%
2023/03/30	0	0.00	45	78.72	78.30	-45	1,679	-2.68%
2023/03/29	11.1	77.40	5	77.88	77.30	6.1	1,664	0.37%
2023/03/27	1	77.80	0	0.00	77.20	1	1,663	0.06%
2023/03/24	18.1	77.63	4	77.28	77.50	14.1	1,675	0.84%
2023/03/23	7	76.17	0	0.00	76.80	7	1,657	0.42%
2023/03/22	5	76.20	0	0.00	76.40	5	1,669	0.30%
2023/03/21	0	0.00	1	75.30	76.00	-1	1,687	-0.06%
2023/03/17	0	0.00	3	74.60	74.30	-3	1,732	-0.17%
2023/03/14	1	74.40	0	0.00	74.90	1	1,916	0.05%
2023/03/10	3	75.60	0	0.00	74.30	3	1,967	0.15%
2023/03/09	3	77.57	1	76.90	77.50	2	2,000	0.10%
2023/03/08	1	76.70	0	0.00	76.80	1	2,013	0.05%
2023/03/06	1	77.00	0	0.00	78.40	1	2,025	0.05%
2023/03/01	1	74.70	0	0.00	75.20	1	2,293	0.04%
2023/02/24	0	0.00	0.1	76.30	75.30	-0.1	2,335	0.00%
2023/02/23	21	76.13	0	0.00	76.60	21	2,349	0.89%
2023/02/22	1	75.50	0	0.00	75.70	1	2,411	0.04%
2023/02/21	0	0.00	1	77.30	77.40	-1	2,466	-0.04%
2023/02/20	0	0.00	12	77.90	78.40	-12	2,663	-0.45%
2023/02/17	17	77.62	1	77.70	77.90	16	2,713	0.59%
2023/02/16	0	78.10	4	77.90	78.50	-4	2,767	-0.14%
2023/02/15	4	76.90	16	77.63	76.80	-12	2,880	-0.42%
2023/02/14	17.2	76.51	8	76.05	77.00	9.2	2,905	0.32%
2023/02/13	7	75.60	0	0.00	75.50	7	2,944	0.24%
2023/02/10	2	76.55	1	76.00	75.90	1	2,976	0.03%
2023/02/09	6	78.05	0	0.00	78.10	6	3,002	0.20%
2023/02/07	6	80.02	6	79.50	79.60	0	3,352	0.00%
2023/02/06	2	80.70	2.1	79.32	79.40	-0.1	3,448	0.00%
2023/02/03	5	82.20	0	0.00	81.90	5	3,419	0.15%
2023/02/02	5.1	81.95	4	82.75	82.70	1.1	3,401	0.03%
2023/02/01	4.3	82.56	11	82.46	82.80	-6.7	3,352	-0.20%
2023/01/31	10	80.75	5	80.96	81.10	5	3,291	0.15%
2023/01/30	0	0.00	3	76.03	76.10	-3	3,170	-0.09%
2023/01/16	2	75.20	0	0.00	73.20	2	3,150	0.06%
2023/01/13	0	0.00	1	73.20	73.30	-1	3,114	-0.03%
2023/01/12	1	75.70	0	0.00	74.90	1	3,118	0.03%
2023/01/11	1	76.10	0	0.00	76.00	1	3,121	0.03%
2023/01/10	0	0.00	2	76.20	76.30	-2	3,126	-0.06%
2023/01/09	5	76.76	5	76.80	76.70	0	3,121	0.00%
2023/01/06	1	74.50	1	73.20	74.00	0	3,105	0.00%
2023/01/05	3	73.33	1	74.40	73.10	2	3,137	0.06%
2023/01/04	1	73.10	0	0.00	74.00	1	3,136	0.03%
2022/12/27	0	0.00	1	72.30	73.00	-1	3,156	-0.03%
2022/12/23	0	0.00	1	70.40	71.90	-1	3,184	-0.03%
2022/12/22	0	0.00	0.5	72.21	71.60	-0.5	3,190	-0.02%
2022/12/21	0	0.00	1	71.80	71.00	-1	3,214	-0.03%
2022/12/20	1	72.70	5.5	72.22	72.20	-4.5	3,216	-0.14%
2022/12/19	0	0.00	1	75.00	74.00	-1	3,227	-0.03%
2022/12/16	18	75.42	9	75.22	73.50	9	3,217	0.28%
2022/12/15	1	77.00	0	0.00	77.10	1	3,197	0.03%
2022/12/14	2	77.00	12	76.68	77.10	-10	3,213	-0.31%
2022/12/13	7	75.81	5	76.50	76.50	2	3,223	0.06%
2022/12/12	2	75.80	2	76.20	76.50	0	3,246	0.00%
2022/12/09	9	76.46	26.1	75.86	76.40	-17.1	3,457	-0.49%
2022/12/08	19	73.57	6.3	75.17	76.50	12.7	3,450	0.37%
2022/12/07	34	73.58	2	73.35	72.30	32	3,413	0.94%
2022/12/06	7	77.39	1	75.00	75.20	6	3,369	0.18%
2022/12/05	16	78.10	2	77.55	77.10	14	3,295	0.42%
2022/12/02	2	77.95	5	77.12	76.80	-3	3,276	-0.09%
2022/12/01	8	76.49	11.5	77.03	76.30	-3.5	3,259	-0.11%
2022/11/30	6	76.17	10	76.24	76.20	-4	3,217	-0.12%
2022/11/29	2	74.70	5	74.26	75.40	-3	3,196	-0.09%
2022/11/28	2	74.85	3	75.13	75.30	-1	3,192	-0.03%
2022/11/25	5	76.58	9	75.86	75.00	-4	3,183	-0.13%
2022/11/24	8	76.78	9	76.91	77.20	-1	3,155	-0.03%
2022/11/23	16.5	76.20	23	76.21	76.30	-6.5	3,090	-0.21%
2022/11/22	1	74.50	12	74.08	73.90	-11	2,927	-0.38%
2022/11/21	0	0.00	7	72.33	72.30	-7	2,897	-0.24%
2022/11/18	0.4	74.95	36	74.21	73.50	-35.7	2,894	-1.23%
2022/11/17	6	74.37	3	75.00	74.60	3	2,884	0.10%
2022/11/16	17	76.54	17	75.39	75.10	0	2,832	0.00%
2022/11/15	6	71.47	9	71.41	71.50	-3	2,654	-0.11%
2022/11/14	23	70.82	1	70.80	70.10	22	2,625	0.84%
2022/11/11	8	69.85	18	70.92	70.30	-10	2,613	-0.38%
2022/11/10	1	67.70	0	0.00	68.50	1	2,520	0.04%
2022/11/09	4	68.40	3	68.07	68.20	1	2,479	0.04%
2022/11/08	1	68.10	1	68.10	68.30	0	2,445	0.00%
2022/11/07	1	67.80	2	66.90	67.30	-1	2,410	-0.04%
2022/11/04	12	67.25	19	66.90	67.80	-7	2,359	-0.30%
2022/11/03	8	63.44	15	62.02	66.70	-7	2,214	-0.32%
2022/11/02	21	59.10	22.3	58.74	61.20	-1.3	1,993	-0.06%
2022/11/01	2	55.80	0	0.00	55.70	2	1,905	0.10%
2022/10/25	1	54.10	0	0.00	54.00	1	2,070	0.05%
2022/10/19	0	0.00	10	56.70	55.70	-10	2,181	-0.46%
2022/10/18	19	56.39	0	0.00	55.80	19	2,193	0.87%
2022/10/17	10	55.29	0	0.00	55.80	10	2,263	0.44%
2022/10/14	0	0.00	1	54.00	55.00	-1	2,290	-0.04%
2022/10/13	3	52.80	0	0.00	51.80	3	2,306	0.13%
2022/10/11	0.3	55.40	10	56.33	55.00	-9.7	2,288	-0.43%
2022/10/05	11	61.40	1	61.30	60.30	10	2,320	0.43%
2022/09/28	2	60.85	0	0.00	60.10	2	2,452	0.08%
2022/09/26	1	64.80	0	0.00	63.80	1	2,488	0.04%
2022/09/19	2	69.60	0	0.00	69.50	2	2,520	0.08%
2022/09/16	0	0.00	51	71.33	70.40	-51	2,486	-2.05%
2022/09/14	0	0.00	3	67.20	68.30	-3	2,261	-0.13%
2022/09/13	1	68.10	1	68.40	68.40	0	2,257	0.00%
2022/09/12	1	67.20	0	0.00	67.90	1	2,266	0.04%
2022/09/06	0	0.00	2	67.10	67.00	-2	2,286	-0.09%
2022/09/02	2	68.00	0	0.00	67.80	2	2,250	0.09%
2022/09/01	1	67.40	0	0.00	67.40	1	2,230	0.04%
2022/08/31	1	68.20	0	0.00	68.00	1	2,218	0.05%
2022/08/25	1	67.50	0	0.00	67.40	1	2,177	0.05%
2022/08/23	2	65.20	0	0.00	65.90	2	2,120	0.09%
2022/08/18	1	66.80	1	67.70	66.90	0	2,032	0.00%
2022/08/17	54	69.74	0	0.00	69.60	54	1,981	2.73%
2022/08/16	0	0.00	1	68.60	68.00	-1	1,948	-0.05%
2022/08/09	1	64.00	1	63.40	63.70	0	1,887	0.00%
2022/08/08	0	0.00	1	60.50	61.70	-1	1,864	-0.05%
2022/08/05	3	61.60	1.1	62.29	61.40	2	1,844	0.11%
2022/08/04	6	62.35	1	62.80	61.40	5	1,803	0.28%
2022/08/03	9	66.90	1	66.30	64.90	8	1,736	0.46%
2022/08/02	6	69.30	0	0.00	69.60	6	1,678	0.36%
2022/08/01	0	0.00	3	71.70	71.70	-3	1,652	-0.18%
2022/07/29	2.1	71.34	0	0.00	71.00	2.1	1,652	0.13%
2022/07/28	0	0.00	1	73.30	72.90	-1	1,605	-0.06%
2022/07/27	0	0.00	1	72.50	73.10	-1	1,578	-0.06%
2022/07/26	0	0.00	1	74.20	73.20	-1	1,537	-0.07%
2022/07/22	4	74.55	2	74.95	74.90	2	1,490	0.13%
2022/07/21	5	75.18	4	75.20	76.30	1	1,427	0.07%
2022/07/20	3	75.60	5	74.74	74.60	-2	1,397	-0.14%
2022/07/19	0	0.00	2	73.20	73.00	-2	1,362	-0.15%
2022/07/18	0	0.00	2	73.00	73.10	-2	1,344	-0.15%
2022/07/14	0	0.00	2	72.70	73.30	-2	1,331	-0.15%
2022/07/13	0	0.00	5	71.90	71.90	-5	1,325	-0.38%
2022/07/12	3	70.67	1	70.60	70.60	2	1,330	0.15%
2022/07/11	1	73.20	3	72.90	72.70	-2	1,318	-0.15%
2022/07/08	1	68.70	14	70.09	70.80	-13	1,292	-1.01%
2022/07/07	1	67.00	6	68.30	67.10	-5	1,276	-0.39%
2022/07/06	8	68.13	0	0.00	68.00	8	1,246	0.64%
2022/07/05	9	69.46	8	70.05	70.90	1	1,222	0.08%
2022/07/04	4	70.00	6	69.70	68.90	-2	1,195	-0.17%
2022/07/01	4	68.95	14	69.86	68.40	-10	1,188	-0.84%
2022/06/30	12	72.25	4	73.20	71.80	8	1,157	0.69%
2022/06/29	2	80.75	1	80.70	80.50	1	1,106	0.09%
2022/06/28	1	81.40	1	81.50	81.60	0	1,079	0.00%
2022/06/23	0	0.00	4	82.40	81.90	-4	1,075	-0.37%
2022/06/22	1	85.00	0	0.00	83.70	1	1,064	0.09%
2022/06/20	5	86.82	0	0.00	84.70	5	1,065	0.47%
2022/06/17	5	88.72	3	88.60	88.80	2	1,066	0.19%
2022/06/16	1	94.10	5	93.64	90.50	-4	1,072	-0.37%
2022/06/15	2	96.65	3	97.27	95.50	-1	1,071	-0.09%
2022/06/13	1	100.00	1	100.00	100.00	0	1,117	0.00%
2022/06/08	0	0.00	0.4	103.50	104.00	-0.4	1,177	-0.03%
2022/06/07	0	0.00	0	104.00	103.00	0	1,187	0.00%
2022/06/02	0	0.00	1	103.00	103.50	-1	1,211	-0.08%
2022/05/20	0.8	101.00	1	100.00	100.50	-0.2	1,333	-0.02%
2022/05/19	0.1	100.00	0	0.00	100.50	0.1	1,334	0.01%
2022/05/16	4	99.70	0	0.00	98.50	4	1,377	0.29%
2022/05/09	1	99.80	21	99.89	99.60	-20	1,507	-1.33%
2022/05/06	0	0.00	1	102.00	101.50	-1	1,527	-0.07%
2022/04/27	10	100.00	3	100.02	104.00	7	1,638	0.42%
2022/04/26	10	101.50	0	0.00	102.00	10	1,654	0.60%
2022/04/25	1	102.00	1	102.50	101.50	0	1,697	0.00%
2022/04/22	2	106.00	1	107.00	107.00	1	1,708	0.06%
2022/04/21	15	109.27	0	0.00	109.00	15	1,726	0.87%
2022/04/20	3	108.00	1	109.00	109.00	2	1,742	0.11%
2022/04/19	1	107.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	1	103.00	1	102.50	106.00	0	1,747	0.00%
2022/04/15	3	104.50	0	0.00	104.50	3	1,738	0.17%
2022/04/14	3	109.00	0	0.00	109.00	3	1,789	0.17%
2022/04/13	5	107.90	0	0.00	107.50	5	1,825	0.27%
2022/04/12	1.1	110.48	1	110.00	109.00	0.1	1,849	0.00%
2022/04/06	0	0.00	1	122.00	122.00	-1	2,189	-0.05%
2022/04/01	0	0.00	1	118.00	120.00	-1	2,236	-0.04%
2022/03/31	0	0.00	2	120.50	120.00	-2	2,276	-0.09%
2022/03/30	5	120.50	0	0.00	121.00	5	2,355	0.21%
2022/03/25	0	122.00	2	122.75	122.00	-2	2,618	-0.08%
2022/03/23	0	0.00	1	121.50	122.00	-1	2,642	-0.04%
2022/03/21	1	121.00	1	119.00	121.00	0	2,659	0.00%
2022/03/18	0	0.00	1	117.00	117.00	-1	2,658	-0.04%
2022/03/17	1	116.00	0	0.00	116.00	1	2,643	0.04%
2022/03/16	3	112.67	0	0.00	113.50	3	2,649	0.11%
2022/03/15	1	117.50	0	0.00	115.00	1	2,640	0.04%
2022/03/14	2	118.25	0	0.00	119.50	2	2,629	0.08%
2022/03/11	6	119.67	0	0.00	120.00	6	2,662	0.23%
2022/03/10	3	123.17	0	0.00	123.00	3	2,663	0.11%
2022/03/09	2	121.00	0	0.00	120.50	2	2,684	0.07%
2022/03/08	2	118.75	3	119.00	120.50	-1	2,697	-0.04%
2022/03/07	3	123.00	0	0.00	121.50	3	2,688	0.11%
2022/03/04	0	128.00	0	0.00	129.00	0	2,662	0.00%
2022/03/03	0	130.00	1	129.50	129.00	-1	2,708	-0.04%
2022/03/01	1	129.00	1	129.00	129.00	0	2,895	0.00%
2022/02/24	6	127.00	1	127.50	127.50	5	3,097	0.16%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/21	0	0.00	1	129.50	129.50	-1	3,204	-0.03%
2022/02/18	7	128.57	1	129.00	129.00	6	3,228	0.19%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/16	0	130.00	0	0.00	130.00	0	3,274	0.00%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	2	128.50	0	0.00	128.00	2	3,310	0.06%
2022/02/11	1	130.00	0	0.00	131.00	1	3,300	0.03%
2022/02/10	7	133.71	9	133.22	133.00	-2	3,326	-0.06%
2022/02/09	0	0.00	9	134.17	134.00	-9	3,333	-0.27%
2022/02/08	8	130.00	0	0.00	130.50	8	3,327	0.24%
2022/02/07	3	126.00	4	126.63	127.50	-1	3,345	-0.03%
2022/01/26	6	125.67	0.1	126.00	125.00	6	3,408	0.17%
2022/01/25	2	127.25	1	129.00	126.50	1	3,431	0.03%
2022/01/24	2	127.75	1	129.00	129.00	1	3,466	0.03%
2022/01/21	1	130.50	0	0.00	130.50	1	3,516	0.03%
2022/01/18	2	134.50	4.3	135.80	133.00	-2.3	3,766	-0.06%
2022/01/17	1	131.00	1	132.50	132.50	0	3,756	0.00%
2022/01/14	2.2	128.03	3	129.00	130.00	-0.9	3,787	-0.02%
2022/01/13	2.2	131.00	3	131.83	130.50	-0.9	3,876	-0.02%
2022/01/12	2	132.50	0	0.00	132.50	2	3,928	0.05%
2022/01/11	0	0.00	2	132.75	132.50	-2	4,007	-0.05%
2022/01/10	2	132.25	2	132.75	132.00	0	4,062	0.00%
2022/01/07	7	132.57	1	132.00	131.50	6	4,275	0.14%
2022/01/06	2	137.00	1	139.50	136.00	1	4,244	0.02%
2022/01/05	2	135.50	5	138.30	139.50	-3	4,282	-0.07%
2022/01/04	4	140.63	3	142.00	138.50	1	4,343	0.02%
2022/01/03	4	142.50	6	144.67	141.00	-2	4,405	-0.05%
2021/12/30	5	143.50	9	144.67	142.00	-4	4,492	-0.09%
2021/12/29	1	140.50	11	139.32	139.50	-10	4,709	-0.21%
2021/12/28	2	136.00	7	136.57	137.00	-5	4,773	-0.10%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	23	136.02	17	139.71	135.00	6	4,984	0.12%
2021/12/23	13	138.62	11	139.18	138.00	2	5,076	0.04%
2021/12/21	0	0.00	7	130.93	131.00	-7	5,297	-0.13%
2021/12/20	0	0.00	2	129.50	128.50	-2	5,481	-0.04%
2021/12/15	2	125.50	0	0.00	126.00	2	6,463	0.03%
2021/12/14	6	126.75	1	126.00	125.50	5	6,976	0.07%
2021/12/10	0	0.00	2	130.75	129.00	-2	7,508	-0.03%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/07	6	128.83	1	128.00	128.00	5	7,474	0.07%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	0	129.50	3	129.00	129.00	-3	7,522	-0.04%
2021/12/02	5	127.90	0	0.00	128.00	5	7,541	0.07%
2021/12/01	6	129.00	1	128.50	129.50	5	7,644	0.07%
2021/11/30	2	127.00	2	127.00	127.00	0	7,647	0.00%
2021/11/29	3	124.33	0	0.00	125.00	3	7,727	0.04%
2021/11/26	5	126.30	0	0.00	126.50	5	7,818	0.06%
2021/11/25	3	128.67	12	131.96	130.00	-9	7,770	-0.12%
2021/11/24	4	133.13	19.1	133.15	133.50	-15.1	7,632	-0.20%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	1	128.00	1	128.50	129.00	0	7,428	0.00%
2021/11/19	6	125.92	0	0.00	125.00	6	7,390	0.08%
2021/11/18	6	127.08	1	128.00	127.50	5	7,340	0.07%
2021/11/17	0	0.00	1.1	128.59	128.50	-1.1	7,303	-0.02%
2021/11/16	0	0.00	6	129.00	127.50	-6	7,295	-0.08%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/11	2	127.50	0	0.00	127.50	2	7,279	0.03%
2021/11/10	0	0.00	2	129.50	129.50	-2	7,293	-0.03%
2021/11/09	4	128.63	1	128.50	129.00	3	7,311	0.04%
2021/11/08	2	129.25	2	128.50	128.50	0	7,272	0.00%
2021/11/05	2	132.00	0	0.00	131.50	2	7,261	0.03%
2021/11/04	8	132.50	5	131.90	131.00	3	7,244	0.04%
2021/11/03	4	131.38	9	132.22	131.50	-5	7,220	-0.07%
2021/11/02	6	129.50	4	129.13	128.00	2	7,170	0.03%
2021/10/29	1	130.50	0	0.00	128.50	1	7,142	0.01%
2021/10/27	11	127.95	2	127.50	128.00	9	7,004	0.13%
2021/10/26	7.1	131.00	0	0.00	128.50	7.1	6,948	0.10%
2021/10/25	2	132.75	2	132.00	132.00	0	6,894	0.00%
2021/10/22	4	133.00	2	133.25	134.00	2	6,911	0.03%
2021/10/21	7	131.64	1	132.00	132.00	6	6,891	0.09%
2021/10/20	4	133.38	5	132.90	133.50	-1	6,784	-0.01%
2021/10/19	2	135.50	7	135.64	135.00	-5	6,727	-0.07%
2021/10/18	5	135.20	3	135.00	136.50	2	6,660	0.03%
2021/10/15	14	135.07	13	136.62	137.50	1	6,615	0.02%
2021/10/14	3	128.17	2	129.50	129.00	1	6,450	0.02%
2021/10/13	6	128.75	1	127.00	128.00	5	6,579	0.08%
2021/10/12	2	133.00	7	133.57	130.00	-5	6,596	-0.08%
2021/10/08	39	131.62	14	130.11	131.00	25	6,553	0.38%
2021/10/07	18	132.39	10	133.05	132.00	8	6,464	0.12%
2021/10/06	21.1	134.66	24	131.71	132.00	-2.9	6,318	-0.05%
2021/10/05	22	141.25	30	138.10	143.00	-8	5,979	-0.13%
2021/10/04	23.1	139.85	22	140.89	139.00	1.1	5,891	0.02%
2021/10/01	10	140.25	8	139.69	139.00	2	5,810	0.03%
2021/09/30	14.1	146.00	12	148.08	145.00	2.1	5,684	0.04%
2021/09/29	9	145.89	2	146.75	144.50	7	5,556	0.13%
2021/09/28	18.1	150.11	16	151.66	153.00	2.1	5,462	0.04%
2021/09/27	9	156.06	3	158.50	156.00	6	5,198	0.12%
2021/09/24	24	165.92	24.1	167.39	166.50	-0.1	4,978	0.00%
2021/09/23	26.1	165.50	28.2	163.35	167.00	-2.2	4,785	-0.04%
2021/09/22	11	158.91	15	158.33	157.00	-4	4,389	-0.09%
2021/09/17	9	156.83	24	156.94	160.00	-15	4,134	-0.36%
2021/09/16	14	149.64	28.4	149.33	151.50	-14.4	3,591	-0.40%
2021/09/15	3.1	142.26	10	142.80	142.00	-6.9	3,144	-0.22%
2021/09/13	0.3	137.50	1	139.00	137.50	-0.7	3,079	-0.02%
2021/09/10	0	0.00	10	138.70	138.50	-10	3,093	-0.32%
2021/09/09	1	136.00	3	136.00	136.50	-2	3,073	-0.07%
2021/09/08	9	133.44	10	133.00	131.50	-1	3,053	-0.03%
2021/09/07	2	136.50	3	137.68	138.50	-1	3,003	-0.03%
2021/09/06	1	140.00	6.3	140.95	138.00	-5.3	3,013	-0.18%
2021/09/03	0	0.00	1	140.00	140.00	-1	2,975	-0.03%
2021/09/02	3	139.50	3	139.33	140.00	0	3,111	0.00%
2021/09/01	12	142.33	19.4	140.47	142.50	-7.4	3,053	-0.24%
2021/08/30	0	0.00	3.2	130.84	131.00	-3.2	2,910	-0.11%
2021/08/27	0	0.00	1	131.00	130.00	-1	2,912	-0.03%
2021/08/26	7	130.57	1	129.50	129.50	6	2,909	0.21%
2021/08/25	2	131.50	4	131.75	131.50	-2	2,901	-0.07%
2021/08/24	1	131.50	1.1	132.05	130.50	-0.1	2,897	0.00%
2021/08/23	1	129.50	0.1	129.50	129.50	0.9	2,885	0.03%
2021/08/20	1.1	125.70	0	0.00	128.00	1.1	2,874	0.04%
2021/08/19	1.2	127.36	0	0.00	128.50	1.2	2,861	0.04%
2021/08/18	3	129.50	2.1	131.76	132.00	0.9	2,840	0.03%
2021/08/17	4	129.50	2	129.75	129.00	2	2,823	0.07%
2021/08/16	7.3	125.41	0.1	127.50	128.00	7.2	2,801	0.26%
2021/08/13	3	129.83	0	0.00	128.50	3	2,742	0.11%
2021/08/12	0.1	131.50	0	0.00	133.00	0.1	2,734	0.00%
2021/08/11	1.2	131.33	0.1	133.50	131.00	1.1	2,745	0.04%
2021/08/10	4.4	132.27	1	132.50	132.50	3.4	2,743	0.12%
2021/08/09	6.2	134.71	0	0.00	134.00	6.2	2,760	0.22%
2021/08/06	2.2	137.50	2	138.25	137.00	0.2	2,777	0.01%
2021/08/05	3	138.00	0	0.00	138.00	3	2,787	0.11%
2021/08/04	15.1	138.05	6.1	139.17	139.50	9.1	2,820	0.32%
2021/08/03	3.3	135.24	0	0.00	135.50	3.3	2,806	0.12%
2021/08/02	2.1	135.09	1	136.00	136.00	1.1	2,796	0.04%
2021/07/30	2.1	137.10	1	142.00	137.00	1.1	2,797	0.04%
2021/07/29	0.1	139.50	2.1	139.60	140.00	-2	2,796	-0.07%
2021/07/28	3.5	135.26	1.2	140.58	137.00	2.3	2,812	0.08%
2021/07/27	6.3	137.64	1.1	138.45	138.00	5.2	2,821	0.18%
2021/07/23	2.2	140.32	0	0.00	139.50	2.2	2,915	0.08%
2021/07/22	0.4	142.43	0.1	142.50	141.50	0.2	2,976	0.01%
2021/07/21	1.1	140.10	1.1	140.27	139.50	0	2,986	0.00%
2021/07/20	5.2	144.55	3	143.17	140.50	2.2	3,017	0.07%
2021/07/19	5.1	154.66	2.1	154.12	148.00	3	3,091	0.10%
2021/07/16	3.3	157.67	4.1	158.04	160.00	-0.8	3,023	-0.03%
2021/07/15	1.1	153.45	3.2	153.97	153.50	-2.1	2,946	-0.07%
2021/07/14	1.1	147.59	1	149.50	149.00	0.1	2,897	0.00%
2021/07/13	0	0.00	1	150.00	149.50	-1	2,884	-0.03%
2021/07/12	0.1	151.00	42	150.17	150.50	-41.9	2,879	-1.46%
2021/07/09	5	148.30	4	150.50	147.00	1	2,943	0.03%
2021/07/08	4	147.13	3	147.83	147.00	1	3,009	0.03%
2021/07/07	3	148.83	6	148.92	150.50	-3	2,995	-0.10%
2021/07/06	4	147.75	2	148.75	147.00	2	2,999	0.07%
2021/07/05	2	145.00	9	146.56	148.00	-7	3,027	-0.23%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/06/30	2	144.25	2.1	142.00	142.50	-0.1	3,029	0.00%
2021/06/29	10.1	144.43	11.3	144.16	144.50	-1.2	3,045	-0.04%
2021/06/28	0	0.00	1.4	139.64	138.50	-1.4	2,953	-0.05%
2021/06/25	1.1	137.05	0	0.00	136.00	1.1	2,947	0.04%
2021/06/24	0	0.00	0.1	140.00	138.00	-0.1	2,978	0.00%
2021/06/23	0	0.00	1.1	135.73	139.00	-1.1	2,997	-0.04%
2021/06/22	1.1	132.67	0	0.00	132.50	1.1	2,998	0.04%
2021/06/21	0.2	134.25	0.2	136.50	137.50	0	3,023	0.00%
2021/06/18	1.2	137.00	0	0.00	136.50	1.2	2,997	0.04%
2021/06/17	1.1	137.92	0	0.00	138.00	1.1	2,990	0.04%
2021/06/16	0.2	140.50	0	0.00	137.00	0.2	2,998	0.01%
2021/06/15	3	141.00	2.4	141.91	140.00	0.6	2,976	0.02%
2021/06/11	3.2	140.58	1.2	139.33	138.00	2	2,924	0.07%
2021/06/10	2.2	140.27	6	140.25	138.50	-3.8	2,853	-0.13%
2021/06/09	0	0.00	7	129.50	132.00	-7	2,689	-0.26%
2021/06/08	0	0.00	2	125.00	124.00	-2	2,657	-0.08%
2021/06/03	1	122.50	2	123.75	124.50	-1	2,740	-0.04%
2021/06/02	3	123.00	0	0.00	122.50	3	2,761	0.11%
2021/05/25	0	0.00	1	125.00	124.50	-1	2,950	-0.03%
2021/05/20	0	0.00	2	122.00	122.00	-2	3,049	-0.07%
2021/05/19	0	0.00	1	122.00	121.00	-1	3,081	-0.03%
2021/05/14	11	119.82	10	116.50	116.00	1	3,138	0.03%
2021/05/13	0	0.00	1	118.00	116.50	-1	3,107	-0.03%
2021/05/12	6	118.42	10	114.50	116.00	-4	3,116	-0.13%
2021/05/11	1	127.50	5	128.00	127.00	-4	3,066	-0.13%
2021/05/07	0	0.00	2	138.00	137.50	-2	3,041	-0.07%
2021/05/05	1	134.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	2	133.50	0	0.00	138.00	2	2,943	0.07%
2021/05/03	8	141.00	2.1	141.97	138.00	5.9	2,912	0.20%
2021/04/29	16	150.63	2	149.50	147.50	14	2,875	0.49%
2021/04/28	3	155.50	7	153.93	154.50	-4	2,841	-0.14%
2021/04/26	42	149.05	0	0.00	150.50	42	2,837	1.48%
2021/04/23	7.4	152.13	44.4	150.46	150.50	-37	2,814	-1.32%
2021/04/22	0	0.00	10	147.25	145.00	-10	2,748	-0.36%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/16	0	0.00	1	139.00	139.00	-1	2,643	-0.04%
2021/04/15	6	136.42	1	141.50	141.50	5	2,620	0.19%
2021/04/14	2	137.00	9	137.28	142.50	-7	2,552	-0.27%
2021/04/13	1	142.00	1	142.50	143.50	0	2,480	0.00%
2021/04/12	0	0.00	13	142.81	143.00	-13	2,532	-0.51%
2021/04/09	1	143.50	4.1	143.84	142.50	-3.1	2,490	-0.12%
2021/04/08	10	141.40	2	139.00	141.50	8	2,432	0.33%
2021/04/07	4.1	138.86	2	138.25	139.50	2.1	2,402	0.09%
2021/04/06	1	136.00	2	138.25	137.00	-1	2,396	-0.04%
2021/04/01	2.1	133.57	0	0.00	135.00	2.1	2,360	0.09%
2021/03/31	1	138.00	2	136.50	136.50	-1	2,311	-0.04%
2021/03/30	3	136.67	6	136.42	137.00	-3	2,337	-0.13%
2021/03/29	3	138.00	2.2	139.22	139.00	0.8	2,515	0.03%
2021/03/26	1	139.00	3	138.33	139.50	-2	2,520	-0.08%
2021/03/25	1	134.50	2	136.00	135.00	-1	2,560	-0.04%
2021/03/24	2	136.00	1	138.50	135.00	1	2,566	0.04%
2021/03/23	1	135.00	1	138.00	135.00	0	2,569	0.00%
2021/03/22	3	136.33	0	0.00	136.00	3	2,570	0.12%
2021/03/19	0	0.00	1	137.00	137.00	-1	2,577	-0.04%
2021/03/18	0	0.00	1	135.50	135.00	-1	2,570	-0.04%
2021/03/17	0	0.00	1	135.50	134.00	-1	2,578	-0.04%
2021/03/16	2	134.00	2	134.50	134.50	0	2,589	0.00%
2021/03/12	2	133.00	1	135.50	133.50	1	2,597	0.04%
2021/03/09	9	132.44	0	0.00	133.00	9	2,644	0.34%
2021/03/05	2	138.75	0	0.00	139.50	2	2,593	0.08%
2021/03/04	0	0.00	1	142.50	140.00	-1	2,606	-0.04%
2021/03/03	1	141.00	1	141.50	144.50	0	2,606	0.00%
2021/03/02	14.1	147.27	15	144.50	144.00	-0.9	2,598	-0.03%
2021/02/26	0	0.00	2	145.75	144.00	-2	2,582	-0.08%
2021/02/25	3.2	143.06	1	144.50	144.50	2.2	2,556	0.09%
2021/02/24	1	143.50	2	145.25	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	1	142.00	142.00	-1	2,513	-0.04%
2021/02/19	1	139.50	0	0.00	141.50	1	2,642	0.04%
2021/02/18	0	0.00	5.1	138.41	139.00	-5.1	2,664	-0.19%
2021/02/17	0	0.00	1	135.50	134.50	-1	2,651	-0.04%
2021/02/05	2	132.25	1	133.00	133.50	1	2,625	0.04%
2021/02/03	3	131.17	0	0.00	132.00	3	2,708	0.11%
2021/02/01	0	0.00	2	133.00	132.00	-2	2,758	-0.07%
2021/01/29	3	135.33	7	135.29	134.00	-4	2,803	-0.14%
2021/01/21	0	0.00	7	137.50	139.00	-7	2,828	-0.25%
2021/01/20	5	139.90	2	140.00	138.00	3	2,821	0.11%
2021/01/19	3	140.33	0	0.00	138.50	3	2,802	0.11%
2021/01/18	3	142.33	0.2	145.00	143.50	2.8	2,833	0.10%
2021/01/15	3	146.67	7	146.29	147.00	-4	2,864	-0.14%
2021/01/14	0	0.00	2	144.50	143.00	-2	2,805	-0.07%
2021/01/13	0.2	142.50	0	0.00	141.50	0.2	2,826	0.01%
2021/01/08	2	140.75	2	141.50	142.00	0	2,963	0.00%
2021/01/07	1	143.00	1	146.50	142.50	0	2,958	0.00%
2021/01/06	1	145.00	5	145.70	145.50	-4	2,945	-0.14%
2021/01/05	41	145.41	7	144.79	145.50	34	2,884	1.18%
2021/01/04	1	139.50	1	140.00	140.00	0	2,817	0.00%
2020/12/31	1	137.00	1	138.50	138.00	0	2,815	0.00%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	3	138.00	4	138.75	138.00	-1	2,857	-0.04%
2020/12/28	1	141.00	4	140.50	141.50	-3	2,835	-0.11%
2020/12/25	6	140.83	3	140.50	141.00	3	2,845	0.11%
2020/12/24	5	143.30	2	142.50	141.50	3	2,890	0.10%
2020/12/23	11	145.86	40	144.79	143.50	-29	2,876	-1.01%
2020/12/22	2	138.25	6	139.17	136.50	-4	2,730	-0.15%
2020/12/21	3	138.33	1	136.50	136.00	2	2,736	0.07%
2020/12/18	1	138.00	2	138.00	137.00	-1	2,669	-0.04%
2020/12/17	1	134.50	3	135.83	135.50	-2	2,671	-0.07%
2020/12/16	1	130.00	1	130.00	131.50	0	2,660	0.00%
2020/12/15	0	0.00	1	129.00	129.00	-1	2,674	-0.04%
2020/12/14	6	131.25	0	0.00	130.50	6	2,676	0.22%
2020/12/11	1	131.50	0	0.00	131.50	1	2,694	0.04%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	2	136.50	1	137.00	137.50	1	2,733	0.04%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/07	1	131.00	0.1	132.00	132.00	0.9	2,881	0.03%
2020/12/04	2	133.00	1	133.00	133.50	1	3,041	0.03%
2020/12/03	3	134.33	2	134.50	136.50	1	3,169	0.03%
2020/12/01	3	135.33	1	135.50	136.00	2	3,196	0.06%
2020/11/30	1	137.50	2	137.25	137.00	-1	3,194	-0.03%
2020/11/27	1	140.50	0	0.00	138.50	1	3,170	0.03%
2020/11/25	0.1	138.00	0	0.00	139.00	0.1	3,172	0.00%
2020/11/24	0	0.00	2	139.75	139.50	-2	3,161	-0.06%
2020/11/23	0	0.00	2	140.00	139.50	-2	3,169	-0.06%
2020/11/20	1	139.00	0	0.00	139.50	1	3,162	0.03%
2020/11/19	16	140.50	0	0.00	141.50	16	3,143	0.51%
2020/11/18	9	143.11	11	143.95	142.00	-2	3,156	-0.06%
2020/11/17	1	138.50	3	139.00	138.50	-2	3,076	-0.07%
2020/11/16	1	137.50	4	136.38	137.50	-3	3,072	-0.10%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	3	134.83	16	134.97	134.00	-13	3,082	-0.42%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	1	133.50	0	0.00	131.00	1	3,067	0.03%
2020/11/06	0	0.00	3	132.33	131.00	-3	3,081	-0.10%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	6	130.58	131.00	-6	3,101	-0.19%
2020/11/02	6	121.92	2	122.00	122.50	4	3,198	0.13%
2020/10/30	1	122.00	1	121.50	120.00	0	3,257	0.00%
2020/10/29	2	122.50	1	125.00	125.00	1	3,323	0.03%
2020/10/28	1	124.50	1	125.50	124.50	0	3,389	0.00%
2020/10/27	0	0.00	4	126.75	127.50	-4	3,471	-0.12%
2020/10/26	32	131.25	2	128.50	127.50	30	3,549	0.85%
2020/10/23	1	134.00	33	132.52	134.00	-32	3,653	-0.88%
2020/10/22	1	129.50	5	130.00	130.00	-4	3,695	-0.11%
2020/10/21	2	131.00	0	0.00	130.50	2	3,716	0.05%
2020/10/20	1	127.00	6	129.42	130.50	-5	3,724	-0.13%
2020/10/19	6	129.00	6	130.33	127.50	0	3,727	0.00%
2020/10/15	1	122.00	1	121.00	122.00	0	3,750	0.00%
2020/10/14	6.3	120.11	6	119.50	120.50	0.3	3,781	0.01%
2020/10/13	1	123.50	0	0.00	123.00	1	3,795	0.03%
2020/10/07	1	128.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	3	128.83	129.00	-3	3,953	-0.08%
2020/09/30	1	121.50	1	123.00	123.00	0	4,097	0.00%
2020/09/29	6	121.75	5	123.30	122.00	1	4,146	0.02%
2020/09/28	2	115.50	1	118.50	116.00	1	4,204	0.02%
2020/09/25	2	116.00	0	0.00	116.50	2	4,311	0.05%
2020/09/24	0	0.00	9	126.11	122.50	-9	4,343	-0.21%
2020/09/22	2	130.50	2	130.50	129.50	0	4,357	0.00%
2020/09/21	1	131.00	0	0.00	128.50	1	4,339	0.02%
2020/09/18	1	133.00	0	0.00	133.50	1	4,379	0.02%
2020/09/16	0	0.00	11	133.73	132.00	-11	4,427	-0.25%
2020/09/15	1	132.00	2	132.50	131.50	-1	4,486	-0.02%
2020/09/14	5	133.40	4	133.88	131.50	1	4,498	0.02%
2020/09/11	3	131.67	3	132.17	131.50	0	4,504	0.00%
2020/09/10	10	132.20	4	133.25	132.50	6	4,523	0.13%
2020/09/09	14	129.96	45	126.64	130.00	-31	4,553	-0.68%
2020/09/08	11	125.14	7	125.00	128.50	4	4,413	0.09%
2020/09/07	1	116.50	1	117.50	117.00	0	4,300	0.00%
2020/09/04	12	117.50	0	0.00	120.00	12	4,318	0.28%
2020/09/03	0	0.00	2	119.50	119.00	-2	4,364	-0.05%
2020/08/31	0	0.00	4	120.25	119.50	-4	4,476	-0.09%
2020/08/28	1	116.50	1	118.00	117.50	0	4,561	0.00%
2020/08/27	3	119.67	1	118.50	118.00	2	4,678	0.04%
2020/08/26	0	0.00	1	119.00	119.50	-1	4,715	-0.02%
2020/08/25	2	120.00	0	0.00	119.00	2	4,736	0.04%
2020/08/24	3	120.17	0	0.00	119.50	3	4,755	0.06%
2020/08/21	6	119.58	4	120.88	121.50	2	4,788	0.04%
2020/08/20	1	115.00	0	0.00	114.00	1	4,761	0.02%
2020/08/19	12	122.92	3	122.17	121.50	9	4,754	0.19%
2020/08/18	0	0.00	2	122.50	122.50	-2	4,762	-0.04%
2020/08/17	3	126.00	0	0.00	126.00	3	4,773	0.06%
2020/08/13	0	0.00	1	127.00	125.50	-1	4,858	-0.02%
2020/08/12	3	126.00	0	0.00	124.00	3	4,900	0.06%
2020/08/11	2	126.25	0	0.00	126.50	2	5,087	0.04%
2020/08/10	3	131.00	1	131.50	131.00	2	5,073	0.04%
2020/08/07	1	130.50	2	131.25	131.00	-1	5,099	-0.02%
2020/08/06	7	130.93	13	131.81	130.50	-6	5,121	-0.12%
2020/08/05	32	132.50	4	131.88	134.00	28	5,089	0.55%
2020/08/04	5	129.60	10	128.85	130.00	-5	5,176	-0.10%
2020/08/03	3	131.50	0	0.00	130.50	3	5,392	0.06%
2020/07/31	6	132.50	2	134.00	134.00	4	5,403	0.07%
2020/07/30	13	132.62	2	132.50	132.00	11	5,417	0.20%
2020/07/29	28	133.41	10	134.30	133.50	18	5,432	0.33%
2020/07/28	15	141.17	3	137.50	137.50	12	5,308	0.23%
2020/07/27	1	146.00	1	146.98	146.50	0	5,270	0.00%
2020/07/24	6	148.25	4	150.75	147.00	2	5,312	0.04%
2020/07/23	1	148.50	8	149.69	150.50	-7	5,362	-0.13%
2020/07/22	3	147.00	0	0.00	147.00	3	5,370	0.06%
2020/07/21	1	151.50	14	150.64	148.50	-13	5,346	-0.24%
2020/07/20	1	147.50	1	146.50	147.50	0	5,323	0.00%
2020/07/16	4	147.00	0	0.00	146.00	4	5,391	0.07%
2020/07/15	1	148.50	11	147.45	147.00	-10	5,383	-0.19%
2020/07/14	2	146.50	13	146.77	144.50	-11	5,430	-0.20%
2020/07/13	11	143.91	2	143.75	144.00	9	5,487	0.16%
2020/07/10	17	143.03	1	143.00	142.00	16	5,528	0.29%
2020/07/09	11	148.95	1	148.00	148.00	10	5,553	0.18%
2020/07/08	5	151.30	0	0.00	151.00	5	5,521	0.09%
2020/07/07	11	152.64	15	153.07	151.00	-4	5,512	-0.07%
2020/07/06	10	150.40	27	150.44	150.50	-17	5,466	-0.31%
2020/07/03	3	149.83	0	0.00	150.50	3	5,418	0.06%
2020/07/02	11	149.50	2	150.25	150.00	9	5,556	0.16%
2020/07/01	0	0.00	3	149.17	148.00	-3	5,622	-0.05%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	7	146.93	2	148.50	146.50	5	5,663	0.09%
2020/06/24	7	145.86	0	0.00	145.00	7	5,647	0.12%
2020/06/23	6	148.50	1	151.00	148.00	5	5,714	0.09%
2020/06/22	0	0.00	12	151.00	150.00	-12	5,751	-0.21%
2020/06/19	8	149.38	2	150.50	147.00	6	5,805	0.10%
2020/06/18	3	148.50	5	149.30	149.00	-2	5,891	-0.03%
2020/06/17	12	148.75	9	148.44	148.00	3	5,926	0.05%
2020/06/16	6	149.17	22	150.23	151.00	-16	6,069	-0.26%
2020/06/15	2	144.25	1	146.00	144.00	1	6,169	0.02%
2020/06/12	0	0.00	3	138.67	144.00	-3	6,328	-0.05%
2020/06/11	1	145.00	2	145.50	142.50	-1	6,411	-0.02%
2020/06/10	0	0.00	1	144.00	144.50	-1	6,477	-0.02%
2020/06/09	1	144.50	3	145.67	142.50	-2	6,492	-0.03%
2020/06/08	14	145.61	2	145.25	145.00	12	6,568	0.18%
2020/06/05	14	144.57	18.4	145.02	144.50	-4.4	6,579	-0.07%
2020/06/04	10	143.15	10	145.40	146.50	0	6,633	0.00%
2020/06/03	5	140.80	21	140.90	141.50	-16	6,616	-0.24%
2020/06/02	8	137.19	4	139.13	135.50	4	6,577	0.06%
2020/06/01	1	139.00	4	138.50	138.00	-3	6,613	-0.05%
2020/05/29	2	136.50	0	0.00	135.00	2	6,664	0.03%
2020/05/28	0	0.00	4	135.50	135.00	-4	6,759	-0.06%
2020/05/27	5	133.00	0	0.00	132.50	5	6,852	0.07%
2020/05/26	4	133.88	0	0.00	131.50	4	6,932	0.06%
2020/05/25	0	0.00	1	131.50	132.50	-1	7,065	-0.01%
2020/05/22	3.5	131.66	2	132.50	131.00	1.5	7,216	0.02%
2020/05/21	1	133.50	12	133.96	134.50	-11	7,337	-0.15%
2020/05/20	6	129.08	0	0.00	128.50	6	7,271	0.08%
2020/05/19	4	129.75	6	130.83	130.50	-2	7,310	-0.03%
2020/05/18	34	129.68	9	128.28	128.00	25	7,284	0.34%
2020/05/15	2	141.50	2	142.50	142.00	0	7,069	0.00%
2020/05/14	8	145.25	3	145.67	141.00	5	7,050	0.07%
2020/05/13	8	146.69	2	147.50	147.50	6	7,049	0.09%
2020/05/12	12	147.88	5	148.00	146.50	7	7,087	0.10%
2020/05/11	16	155.16	4	153.75	152.00	12	7,188	0.17%
2020/05/08	14	145.64	160	149.45	152.50	-146	7,099	-2.06%	大賣/鉅額交易
2020/05/07	12	140.92	13	140.96	141.00	-1	6,831	-0.01%
2020/05/06	10	138.80	0	0.00	137.50	10	6,803	0.15%
2020/05/05	5	140.40	11	143.00	141.50	-6	6,801	-0.09%
2020/05/04	54	140.50	1.1	140.05	140.00	52.9	6,725	0.79%
2020/04/30	31	143.97	9.3	144.84	145.00	21.7	6,772	0.32%
2020/04/29	67	144.90	20	145.18	144.50	47	6,847	0.69%
2020/04/28	6	142.33	13	143.73	145.00	-7	6,942	-0.10%
2020/04/27	2	137.00	3	139.00	140.00	-1	6,929	-0.01%
2020/04/24	6	138.67	1	138.00	138.00	5	6,986	0.07%
2020/04/23	6	137.33	6	138.92	140.00	0	7,137	0.00%
2020/04/22	6	134.33	4	135.38	136.00	2	7,121	0.03%
2020/04/21	6	138.00	5	138.30	136.50	1	7,117	0.01%
2020/04/20	14	142.29	10	141.65	143.00	4	7,216	0.06%
2020/04/17	18.1	145.38	14	151.61	143.00	4.1	7,316	0.06%
2020/04/16	16	149.09	10.3	149.39	147.50	5.7	7,280	0.08%
2020/04/15	1	147.00	10	145.90	146.50	-9	7,330	-0.12%
2020/04/14	4.1	145.94	11	146.23	144.00	-6.9	7,357	-0.09%
2020/04/13	2	142.00	8	142.69	141.00	-6	7,328	-0.08%
2020/04/10	2	139.25	1	140.00	141.00	1	7,307	0.01%
2020/04/09	6	140.67	4	142.13	138.50	2	7,446	0.03%
2020/04/08	3	142.67	1	142.50	142.00	2	7,566	0.03%
2020/04/07	28.1	145.03	17	145.21	143.00	11.1	7,541	0.15%
2020/04/06	10	140.20	16	141.00	146.00	-6	7,369	-0.08%
2020/03/31	4	131.50	3	132.83	133.50	1	7,384	0.01%
2020/03/30	1	132.50	1	130.50	132.50	0	7,407	0.00%
2020/03/27	11	133.36	17	132.74	130.00	-6	7,381	-0.08%
2020/03/26	2	127.50	1	128.50	130.00	1	7,335	0.01%
2020/03/25	4.1	127.34	9	126.56	127.00	-4.9	7,342	-0.07%
2020/03/24	26	120.04	24	119.29	118.00	2	7,276	0.03%
2020/03/23	5	117.70	1	121.50	115.50	4	7,236	0.06%
2020/03/20	39	126.60	45	126.66	124.00	-6	7,351	-0.08%
2020/03/19	44	116.70	41	113.99	119.50	3	7,196	0.04%
2020/03/18	8	114.13	21	118.88	118.00	-13	7,068	-0.18%
2020/03/17	2	114.00	2	111.50	110.00	0	6,963	0.00%
2020/03/16	18	124.61	18	125.33	118.00	0	6,854	0.00%
2020/03/13	10	123.45	2	120.25	130.00	8	6,737	0.12%
2020/03/12	27	135.52	2	137.25	133.00	25	6,681	0.37%
2020/03/11	11	150.73	10	150.40	147.50	1	6,607	0.02%
2020/03/10	9	148.94	11	150.05	152.00	-2	6,578	-0.03%
2020/03/09	15	149.53	8.6	150.44	145.50	6.4	6,511	0.10%
2020/03/06	14	155.32	17	154.79	153.50	-3	6,463	-0.05%
2020/03/05	2	154.25	6	154.75	152.00	-4	6,433	-0.06%
2020/03/04	12	151.00	14	150.14	151.00	-2	6,372	-0.03%
2020/03/03	21	151.98	19	151.71	148.50	2	6,305	0.03%
2020/03/02	1	150.00	5	150.20	151.00	-4	6,222	-0.06%
2020/02/27	18	150.58	14	149.25	143.50	4	6,176	0.06%
2020/02/26	26	150.65	30	149.82	152.00	-4	6,077	-0.07%
2020/02/25	69	147.09	65	147.61	148.00	4	5,985	0.07%
2020/02/24	23	141.46	41	142.91	145.00	-18	5,861	-0.31%
2020/02/21	0	0.00	10	136.60	138.00	-10	5,750	-0.17%
2020/02/20	0	0.00	1	137.50	136.00	-1	5,750	-0.02%
2020/02/19	3	135.33	20	135.03	135.50	-17	5,696	-0.30%
2020/02/18	6	137.50	9	137.50	138.00	-3	5,635	-0.05%
2020/02/17	1	140.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	2	141.00	3	141.33	141.50	-1	5,680	-0.02%
2020/02/13	2	138.50	1	139.00	139.00	1	5,657	0.02%
2020/02/12	1	142.50	12	140.92	140.00	-11	5,608	-0.20%
2020/02/11	1	127.00	7	130.64	132.00	-6	5,529	-0.11%
2020/02/10	3	125.00	4	126.50	125.50	-1	5,682	-0.02%
2020/02/07	9	128.50	4	129.63	127.50	5	5,784	0.09%
2020/02/06	1	130.00	0	0.00	132.00	1	5,757	0.02%
2020/02/05	5	128.50	4	129.00	128.00	1	5,676	0.02%
2020/02/04	3	129.67	2	129.75	129.00	1	5,692	0.02%
2020/02/03	8	127.50	9	127.94	129.00	-1	5,809	-0.02%
2020/01/31	13	132.65	15	133.23	133.00	-2	5,811	-0.03%
2020/01/30	18	133.78	103	133.02	132.50	-85	5,736	-1.48%	大賣/
2020/01/20	8	145.25	4	146.50	147.00	4	5,686	0.07%
2020/01/17	15	141.00	15.2	142.92	144.50	-0.2	5,639	0.00%
2020/01/16	10	136.50	2	139.00	139.00	8	5,510	0.15%
2020/01/15	3	138.00	3	138.17	137.50	0	5,548	0.00%
2020/01/14	55	138.43	109	138.52	139.50	-54	5,590	-0.97%	大賣/
2020/01/13	80	133.50	8	135.44	137.00	72	5,481	1.31%
2020/01/10	1	133.00	1	133.00	131.00	0	5,471	0.00%
2020/01/09	8	132.38	24	131.63	132.00	-16	5,551	-0.29%
2020/01/08	68	126.79	1	129.00	126.00	67	5,603	1.20%
2020/01/07	5	131.10	3	131.67	131.50	2	5,557	0.04%
2020/01/06	5	130.40	2	130.00	130.00	3	5,583	0.05%
2020/01/03	12	131.29	0	0.00	130.00	12	5,614	0.21%
2020/01/02	3	134.33	38	133.87	136.50	-35	5,442	-0.64%
2019/12/31	14	129.86	4	131.25	127.50	10	5,306	0.19%
2019/12/30	10	129.40	2	130.50	129.50	8	5,284	0.15%
2019/12/27	9	129.72	1.3	129.09	129.00	7.7	5,364	0.14%
2019/12/26	4	130.00	2	131.75	130.50	2	5,338	0.04%
2019/12/25	6	128.33	14	129.89	130.00	-8	5,341	-0.15%
2019/12/24	6	125.42	1	126.00	126.00	5	5,328	0.09%
2019/12/23	8	125.75	0	0.00	125.00	8	5,329	0.15%
2019/12/20	1	129.50	3	130.00	129.50	-2	5,323	-0.04%
2019/12/19	5	127.20	3	127.33	127.00	2	5,283	0.04%
2019/12/18	9	130.56	5	130.40	129.00	4	5,222	0.08%
2019/12/17	14	128.96	13	131.00	133.00	1	5,203	0.02%
2019/12/16	7	129.79	2	129.50	129.00	5	5,080	0.10%
2019/12/13	6	130.00	3	131.67	130.00	3	5,063	0.06%
2019/12/12	15	134.00	1	133.00	133.50	14	4,965	0.28%
2019/12/11	3	138.67	0	0.00	138.00	3	4,935	0.06%
2019/12/09	2	140.50	1	140.50	141.50	1	5,249	0.02%
2019/12/06	2	141.25	1	141.00	140.00	1	5,292	0.02%
2019/12/05	4	143.50	3	143.00	144.00	1	5,314	0.02%
2019/12/04	2	142.75	0	0.00	143.00	2	5,348	0.04%
2019/12/03	1	141.00	1	141.00	141.50	0	5,452	0.00%
2019/12/02	5	136.50	6	137.67	139.00	-1	5,440	-0.02%
2019/11/29	3	139.50	3	142.17	139.50	0	5,422	0.00%
2019/11/28	1	142.00	3	141.67	141.00	-2	5,434	-0.04%
2019/11/27	9	144.06	49	143.48	144.00	-40	5,473	-0.73%
2019/11/26	21	141.95	8.3	141.15	143.00	12.7	5,459	0.23%
2019/11/25	0	0.00	3	137.17	135.50	-3	5,382	-0.06%
2019/11/22	11	138.41	1	139.50	137.00	10	5,404	0.19%
2019/11/21	11	134.95	3	132.83	135.50	8	5,348	0.15%
2019/11/19	3	137.50	7	138.57	137.50	-4	5,354	-0.07%
2019/11/18	1	139.00	2	142.00	139.00	-1	5,367	-0.02%
2019/11/15	0	0.00	2	140.00	140.50	-2	5,416	-0.04%
2019/11/14	1	139.50	7	139.21	138.00	-6	5,449	-0.11%
2019/11/13	2	143.50	18	144.36	144.00	-16	5,480	-0.29%
2019/11/12	2	139.75	2	138.50	140.50	0	5,470	0.00%
2019/11/11	3	137.67	1	138.50	137.50	2	5,554	0.04%
2019/11/08	20	140.30	25	141.70	140.00	-5	5,572	-0.09%
2019/11/07	46	139.78	6	138.50	139.00	40	5,556	0.72%
2019/11/06	31	147.27	3	147.50	147.00	28	5,537	0.51%
2019/11/05	5	154.70	4	154.38	154.00	1	5,632	0.02%
2019/11/04	1	154.50	1	154.50	154.50	0	5,735	0.00%
2019/11/01	16	153.47	2	154.00	154.00	14	5,818	0.24%
2019/10/31	6	157.33	11	161.77	155.00	-5	5,955	-0.08%
2019/10/30	6	156.50	4	158.00	158.00	2	5,947	0.03%
2019/10/29	1	160.00	17	158.56	160.50	-16	6,036	-0.27%
2019/10/28	1	153.50	0	0.00	157.50	1	6,014	0.02%
2019/10/25	5	156.10	3	158.00	156.00	2	6,001	0.03%
2019/10/24	7	154.93	1	155.50	155.50	6	5,968	0.10%
2019/10/23	6	156.83	5	158.50	157.00	1	5,990	0.02%
2019/10/22	1	159.50	1	160.50	159.00	0	5,972	0.00%
2019/10/21	3	156.17	7	160.07	155.50	-4	6,058	-0.07%
2019/10/18	4	157.50	8	157.88	157.00	-4	6,151	-0.07%
2019/10/17	3	151.67	61	152.90	154.50	-58	6,129	-0.95%
2019/10/16	20	147.38	16	150.84	147.50	4	6,024	0.07%
2019/10/15	3	156.83	67	160.00	156.50	-64	5,862	-1.09%
2019/10/14	2	158.00	7	157.86	158.00	-5	5,964	-0.08%
2019/10/09	13	152.00	13	147.12	150.00	0	5,878	0.00%
2019/10/08	17	150.94	13	153.00	150.00	4	5,816	0.07%
2019/10/07	13	153.58	18	153.17	154.50	-5	5,838	-0.09%
2019/10/04	1	154.50	8	153.69	151.50	-7	5,834	-0.12%
2019/10/03	69	151.25	11	152.27	153.00	58	5,844	0.99%
2019/10/02	1	151.50	2	157.00	158.50	-1	5,739	-0.02%
2019/10/01	8	155.00	12	155.46	153.50	-4	5,720	-0.07%
2019/09/27	24	151.38	0	0.00	151.00	24	5,657	0.42%
2019/09/26	54	156.01	0	0.00	155.00	54	5,743	0.94%
2019/09/25	1	156.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	1	160.50	1	162.50	158.50	0	5,892	0.00%
2019/09/23	0	0.00	1	163.50	162.00	-1	6,030	-0.02%
2019/09/20	2	160.50	4	162.13	162.50	-2	6,224	-0.03%
2019/09/19	4	159.75	4	159.25	162.50	0	6,234	0.00%
2019/09/18	3	162.83	4	164.13	163.50	-1	6,207	-0.02%
2019/09/17	1	161.50	4	163.63	163.00	-3	6,191	-0.05%
2019/09/16	15	162.60	12	162.08	162.00	3	6,208	0.05%
2019/09/12	11	162.59	7	164.43	167.00	4	6,221	0.06%
2019/09/11	22	152.48	14	155.46	155.50	8	6,115	0.13%
2019/09/10	0	0.00	8	147.69	149.50	-8	6,027	-0.13%
2019/09/09	4	148.88	3	149.17	148.50	1	6,024	0.02%
2019/09/06	2	152.75	1	150.00	152.00	1	6,016	0.02%
2019/09/05	9	149.11	10	149.85	149.50	-1	6,035	-0.02%
2019/09/04	1	142.00	7	144.57	146.50	-6	6,003	-0.10%
2019/09/03	2	143.75	4	143.50	141.50	-2	6,258	-0.03%
2019/09/02	9	141.22	69	139.36	142.50	-60	6,345	-0.95%
2019/08/30	10	139.70	7	140.57	137.00	3	6,354	0.05%
2019/08/29	5	138.70	14	138.93	139.50	-9	6,446	-0.14%
2019/08/28	25	137.08	12.5	136.78	136.50	12.5	6,477	0.19%
2019/08/27	8	139.44	11	140.64	139.00	-3	6,511	-0.05%
2019/08/26	7	137.64	2	139.25	141.00	5	6,534	0.08%
2019/08/23	6	140.50	2	143.25	140.00	4	6,560	0.06%
2019/08/22	31	143.45	16	145.81	143.50	15	6,542	0.23%
2019/08/21	12	144.00	62	142.38	146.00	-50	6,519	-0.77%
2019/08/20	6	144.92	8	144.50	143.00	-2	6,657	-0.03%
2019/08/19	9	141.67	49	143.73	141.50	-40	6,668	-0.60%
2019/08/16	43	140.60	12	141.33	139.50	31	6,761	0.46%
2019/08/15	20	139.70	59	139.25	142.00	-39	6,802	-0.57%
2019/08/14	37	144.49	5	145.20	140.00	32	6,830	0.47%
2019/08/13	91	137.74	21	139.45	137.00	70	6,905	1.01%
2019/08/12	43	141.21	11	139.09	137.00	32	7,028	0.46%
2019/08/08	16	137.63	16	139.06	140.00	0	6,999	0.00%
2019/08/07	8	134.31	11	135.68	132.00	-3	6,911	-0.04%
2019/08/06	9	126.56	9	126.50	129.00	0	6,759	0.00%
2019/08/05	6	129.83	36	129.54	128.00	-30	6,721	-0.45%
2019/08/02	80	128.26	76	127.97	128.00	4	6,697	0.06%
2019/08/01	48	138.55	14	135.86	137.50	34	6,555	0.52%
2019/07/31	5	132.60	7	135.29	137.50	-2	6,395	-0.03%
2019/07/30	0	0.00	2	125.50	125.00	-2	6,240	-0.03%
2019/07/29	3	129.00	3	129.00	129.00	0	6,282	0.00%
2019/07/26	2	127.00	2	129.00	128.50	0	6,401	0.00%
2019/07/24	9	124.89	9	124.89	125.50	0	6,350	0.00%
2019/07/23	13	131.42	9	129.33	126.00	4	6,387	0.06%
2019/07/22	10	123.05	16	124.78	129.50	-6	6,256	-0.10%
2019/07/19	0	0.00	10	117.30	118.00	-10	6,133	-0.16%
2019/07/18	2	113.50	1	111.00	112.50	1	6,100	0.02%
2019/07/17	3	114.17	4	115.50	115.00	-1	6,113	-0.02%
2019/07/16	7	117.00	8	117.25	115.00	-1	6,170	-0.02%
2019/07/15	1	117.00	0	0.00	117.00	1	6,164	0.02%
2019/07/11	2	114.00	2	115.25	114.00	0	6,344	0.00%
2019/07/10	2	113.00	1	114.00	112.00	1	6,461	0.02%
2019/07/09	1	116.00	2	118.00	117.50	-1	6,531	-0.02%
2019/07/08	0	0.00	2	116.50	115.50	-2	6,493	-0.03%
2019/07/05	1	118.00	0	0.00	116.50	1	6,495	0.02%
2019/07/04	8	118.19	5	117.50	119.00	3	6,540	0.05%
2019/07/03	32	117.97	27	118.30	117.50	5	6,525	0.08%
2019/07/02	4	115.63	3	116.00	118.50	1	6,440	0.02%
2019/07/01	7	116.79	3	117.33	118.00	4	6,417	0.06%
2019/06/28	10	112.15	5	110.90	109.00	5	6,305	0.08%
2019/06/27	5	109.20	14	107.68	112.00	-9	6,171	-0.15%
2019/06/26	1	102.00	0	0.00	102.00	1	6,110	0.02%
2019/06/25	2	101.25	3	102.17	104.00	-1	6,050	-0.02%
2019/06/24	4	101.13	10	101.15	103.50	-6	6,065	-0.10%
2019/06/21	4	102.63	2	103.00	102.00	2	6,081	0.03%
2019/06/20	4	104.88	5	104.80	104.50	-1	6,077	-0.02%
2019/06/19	12	101.63	7.3	102.66	103.00	4.7	6,048	0.08%
2019/06/18	0	0.00	2	100.00	98.70	-2	6,026	-0.03%
2019/06/17	6	99.47	1	98.90	98.90	5	6,073	0.08%
2019/06/14	2	99.65	1	99.40	99.80	1	6,054	0.02%
2019/06/13	2	100.75	2	99.90	99.40	0	6,074	0.00%
2019/06/12	31	101.53	38	102.07	99.90	-7	6,206	-0.11%
2019/06/11	2	101.00	6	99.62	100.00	-4	6,389	-0.06%
2019/06/10	18	90.22	34	90.41	94.60	-16	6,229	-0.26%
2019/06/06	17	87.30	12	87.85	86.00	5	6,184	0.08%
2019/06/05	28	90.29	13	89.94	88.30	15	6,198	0.24%
2019/06/04	6	90.25	12	90.74	91.60	-6	6,100	-0.10%
2019/06/03	20	88.99	34	88.64	88.30	-14	6,072	-0.23%
2019/05/31	8	88.45	7	88.23	86.90	1	6,045	0.02%
2019/05/30	11	86.07	12	86.28	87.00	-1	5,989	-0.02%
2019/05/29	13	83.18	11	83.37	84.00	2	5,936	0.03%
2019/05/28	13	84.49	28	84.69	84.60	-15	5,951	-0.25%
2019/05/27	55	83.47	38	83.14	82.80	17	5,916	0.29%
2019/05/24	27	89.44	23	89.80	88.10	4	5,781	0.07%
2019/05/23	26	87.59	22	88.36	90.50	4	5,741	0.07%
2019/05/22	12	93.95	12	93.82	93.00	0	5,668	0.00%
2019/05/21	12	88.20	10	88.03	90.50	2	5,621	0.04%
2019/05/20	27	88.01	27	88.74	89.60	0	5,628	0.00%
2019/05/17	7	94.61	1	95.50	91.80	6	5,596	0.11%
2019/05/16	4	104.88	1	102.50	102.00	3	5,524	0.05%
2019/05/15	7	109.86	8	109.94	108.50	-1	5,498	-0.02%
2019/05/14	8	103.38	12	101.98	104.50	-4	5,448	-0.07%
2019/05/13	4	101.50	2	103.00	100.50	2	5,444	0.04%
2019/05/09	5	109.40	5	105.00	104.00	0	5,628	0.00%
2019/05/08	13	108.00	13	106.81	109.00	0	5,619	0.00%
2019/05/07	1	109.50	0	0.00	107.50	1	5,629	0.02%
2019/05/06	4	106.88	3	108.67	105.50	1	5,579	0.02%
2019/05/03	13	108.23	10	107.55	112.00	3	5,487	0.05%
2019/05/02	0	0.00	2	102.00	103.00	-2	5,371	-0.04%
2019/04/26	1	100.00	0	0.00	99.50	1	5,470	0.02%
2019/04/24	0	0.00	1	101.50	102.00	-1	5,741	-0.02%
2019/04/23	2	104.00	3	104.17	104.50	-1	5,721	-0.02%
2019/04/22	7	102.86	4	104.00	104.00	3	5,674	0.05%
2019/04/19	37	102.49	30	103.75	102.00	7	5,605	0.12%
2019/04/18	0	0.00	2	100.75	100.00	-2	5,493	-0.04%
2019/04/17	6	99.57	13	98.45	98.10	-7	5,448	-0.13%
2019/04/16	9	95.70	9	97.18	98.10	0	5,368	0.00%
2019/04/15	2	91.25	8	93.01	92.00	-6	5,296	-0.11%
2019/04/10	0	0.00	1	86.10	87.90	-1	5,296	-0.02%
2019/04/09	1	88.50	1	89.00	87.70	0	5,283	0.00%
2019/04/08	1	88.20	9	88.74	88.20	-8	5,288	-0.15%
2019/04/03	2	89.70	1	89.20	90.80	1	5,248	0.02%
2019/04/02	1	90.40	0	0.00	88.20	1	5,217	0.02%
2019/04/01	0	0.00	10	87.42	87.40	-10	5,177	-0.19%
2019/03/29	14	88.21	36.8	89.97	88.80	-22.8	5,144	-0.44%
2019/03/28	2	85.05	10	85.10	84.90	-8	5,029	-0.16%
2019/03/27	1	85.90	1	84.50	85.10	0	5,061	0.00%
2019/03/26	1	85.10	7	84.54	83.50	-6	5,049	-0.12%
2019/03/25	1	84.20	12	83.76	85.00	-11	5,080	-0.22%
2019/03/22	2	87.00	11	85.41	84.60	-9	5,091	-0.18%
2019/03/21	6	84.10	11.6	84.55	85.50	-5.6	5,059	-0.11%
2019/03/20	12	82.34	10	82.58	82.40	2	5,035	0.04%
2019/03/19	3	79.93	1	80.10	80.90	2	5,063	0.04%
2019/03/18	22	80.93	17	80.74	81.30	5	5,161	0.10%
2019/03/15	7	79.81	8.5	80.17	80.50	-1.5	5,150	-0.03%
2019/03/14	18	78.37	47	76.39	77.80	-29	4,998	-0.58%
2019/03/13	20	72.34	18	72.31	72.70	2	4,833	0.04%
2019/03/12	29	69.94	6	69.98	70.80	23	4,830	0.48%
2019/03/11	3	69.37	10	69.72	69.20	-7	5,033	-0.14%
2019/03/08	1	65.70	1	67.00	67.00	0	4,985	0.00%
2019/03/07	1	67.00	0.7	66.50	66.50	0.3	4,989	0.01%
2019/03/06	6	66.92	2	67.50	67.20	4	5,068	0.08%
2019/03/05	3	67.63	1	67.80	67.50	2	5,124	0.04%
2019/03/04	1	68.30	0	0.00	68.60	1	5,252	0.02%
2019/02/27	1	67.20	0	0.00	68.30	1	5,301	0.02%
2019/02/22	0	0.00	3	69.70	68.80	-3	5,313	-0.06%
2019/02/21	7	70.41	7	70.90	69.90	0	5,302	0.00%
2019/02/20	3	70.40	6	69.72	69.40	-3	5,246	-0.06%
2019/02/19	2	70.45	2	70.95	70.60	0	5,206	0.00%
2019/02/18	4	69.38	14	69.52	69.60	-10	5,144	-0.19%
2019/02/15	9	65.27	41	65.60	66.80	-32	5,016	-0.64%
2019/02/14	2	64.80	14	64.76	65.20	-12	4,913	-0.24%
2019/02/13	1	64.20	0	0.00	64.20	1	4,874	0.02%
2019/02/12	0	0.00	1	65.50	65.00	-1	4,821	-0.02%
2019/02/11	21	65.19	50	63.25	65.50	-29	4,776	-0.61%
2019/01/30	24	59.37	22	60.85	61.00	2	4,652	0.04%
2019/01/29	24	58.21	6	58.35	58.20	18	4,489	0.40%
2019/01/28	20	58.20	8	58.59	58.10	12	4,577	0.26%
2019/01/25	10	57.16	6	57.27	57.50	4	4,689	0.09%
2019/01/23	2	58.10	1	57.60	57.70	1	4,748	0.02%
2019/01/22	5	58.66	3	57.70	57.60	2	4,736	0.04%
2019/01/21	1	58.50	10	58.39	58.90	-9	4,698	-0.19%
2019/01/18	13	58.01	11	57.54	57.30	2	4,629	0.04%
2019/01/17	16	58.13	2	58.70	56.80	14	4,596	0.30%
2019/01/16	11	57.94	27	58.47	59.20	-16	4,485	-0.36%
2019/01/15	5	53.86	7	54.64	54.30	-2	4,288	-0.05%
2019/01/14	0	0.00	12	53.02	52.40	-12	4,244	-0.28%
2019/01/11	1	53.60	13	53.91	53.60	-12	4,275	-0.28%
2019/01/10	5	53.88	2	53.75	53.60	3	4,281	0.07%
2019/01/09	2	53.35	4	53.45	53.30	-2	4,311	-0.05%
2019/01/08	3	52.90	5	52.90	53.00	-2	4,316	-0.05%
2019/01/07	1	53.30	23	52.71	52.50	-22	4,339	-0.51%
2019/01/04	7	48.63	6	50.20	50.90	1	4,312	0.02%
2019/01/03	12	50.70	19	50.67	50.30	-7	4,344	-0.16%
2019/01/02	5	52.54	17	52.44	51.70	-12	4,356	-0.28%
2018/12/28	10	50.30	22	49.66	50.00	-12	4,303	-0.28%
2018/12/27	0	0.00	5	49.50	49.25	-5	4,318	-0.12%
2018/12/26	2	48.50	1	49.30	48.05	1	4,353	0.02%
2018/12/25	4	48.80	2	49.15	48.60	2	4,357	0.05%
2018/12/24	0	0.00	3	49.40	49.70	-3	4,344	-0.07%
2018/12/22	3	48.37	6	48.79	48.95	-3	4,337	-0.07%
2018/12/21	32	48.79	19	48.95	48.95	13	4,360	0.30%
2018/12/20	12	49.23	8	49.62	49.20	4	4,354	0.09%
2018/12/19	12	50.25	6	50.18	49.80	6	4,322	0.14%
2018/12/18	21	50.71	4	50.63	50.40	17	4,274	0.40%
2018/12/17	5	52.80	3	53.83	52.30	2	4,222	0.05%
2018/12/14	16	52.32	6	52.60	53.30	10	4,258	0.23%
2018/12/13	8	53.34	1	53.10	52.50	7	4,236	0.17%
2018/12/12	14	53.41	5	53.50	53.80	9	4,180	0.22%
2018/12/11	10	52.15	23	52.36	53.20	-13	4,060	-0.32%
2018/12/10	23	49.70	16	49.61	50.00	7	3,929	0.18%
2018/12/07	29	49.54	86	49.40	49.40	-57	3,888	-1.47%
2018/12/06	101	50.13	25	50.23	48.35	76	3,858	1.97%	大買/
2018/12/05	10	53.45	33	54.00	53.50	-23	3,781	-0.61%
2018/12/04	33	55.64	12	55.39	55.00	21	3,744	0.56%
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/30	12	48.65	11	48.08	48.60	1	3,466	0.03%
2018/11/29	11	48.88	29	48.55	48.00	-18	3,443	-0.52%
2018/11/28	12	47.43	2	47.08	47.25	10	3,347	0.30%
2018/11/27	40	46.54	9	46.75	47.15	31	3,276	0.95%
2018/11/26	1	42.45	12	45.02	45.00	-11	3,144	-0.35%
2018/11/23	15	42.78	2	42.10	42.25	13	3,107	0.42%
2018/11/22	2	44.85	2	43.58	43.15	0	3,086	0.00%
2018/11/21	5	42.80	0	0.00	42.65	5	3,030	0.16%
2018/11/19	5	43.85	0	0.00	44.00	5	3,069	0.16%
2018/11/15	0	0.00	4	43.84	44.30	-4	3,057	-0.13%
2018/11/14	5	44.52	2	44.20	44.35	3	3,035	0.10%
2018/11/13	0	0.00	8	45.40	45.40	-8	3,031	-0.26%
2018/11/09	2	45.70	1	45.85	45.80	1	3,026	0.03%
2018/11/08	4	46.48	6	46.48	46.55	-2	3,029	-0.07%
2018/11/07	6	46.18	7	46.42	47.10	-1	2,998	-0.03%
2018/11/06	7	46.24	6	46.03	45.55	1	3,001	0.03%
2018/11/05	13	47.90	17	48.08	47.30	-4	2,955	-0.14%
2018/11/02	7	46.04	7	45.28	46.00	0	2,851	0.00%
2018/11/01	0	0.00	2	41.65	43.20	-2	2,695	-0.07%
2018/10/30	1	36.80	4	37.29	37.30	-3	2,699	-0.11%
2018/10/29	4	36.55	3	36.78	36.75	1	2,715	0.04%
2018/10/26	3	37.88	3	37.67	37.90	0	2,722	0.00%
2018/10/25	2	38.60	2	38.20	38.20	0	2,738	0.00%
2018/10/24	1	41.25	1	40.65	41.25	0	2,695	0.00%
2018/10/22	3	40.77	1	41.10	40.90	2	2,677	0.07%
2018/10/19	1	39.65	1	39.55	40.40	0	2,662	0.00%
2018/10/18	41	43.07	40	42.11	41.85	1	2,626	0.04%
2018/10/17	3	40.73	5	40.70	41.80	-2	2,590	-0.08%
2018/10/15	1	42.00	1	41.40	41.50	0	2,481	0.00%
2018/10/12	15	41.63	10	41.22	41.80	5	2,424	0.21%
2018/10/11	2	42.80	1	43.20	42.75	1	2,388	0.04%
2018/10/09	2	47.88	2	48.08	47.50	0	2,318	0.00%
2018/10/08	8	50.03	3	49.57	48.90	5	2,290	0.22%
2018/10/05	10	51.95	14	51.90	51.10	-4	2,254	-0.18%
2018/10/04	13	55.20	6	54.90	54.60	7	2,222	0.31%
2018/10/03	13	57.38	1	57.60	57.20	12	2,189	0.55%
2018/10/02	13	59.20	0	0.00	59.30	13	2,224	0.58%
2018/10/01	0	0.00	2	58.60	60.20	-2	2,296	-0.09%
2018/09/28	15	59.03	1	57.50	59.00	14	2,341	0.60%
2018/09/27	2	58.95	0	0.00	58.90	2	2,493	0.08%
2018/09/26	0.1	60.00	0	0.00	59.80	0.1	2,505	0.00%
2018/09/25	0.1	61.70	0	0.00	61.70	0.1	2,507	0.00%
2018/09/21	1.1	61.42	1	60.30	62.00	0.1	2,514	0.00%
2018/09/20	1	60.00	1	60.80	60.70	0	2,522	0.00%
2018/09/18	0	0.00	1	61.10	60.50	-1	2,497	-0.04%
2018/09/14	1	60.60	12	62.37	62.40	-11	2,550	-0.43%
2018/09/13	6	59.75	0	0.00	60.50	6	2,574	0.23%
2018/09/12	1	59.00	9	59.84	59.70	-8	2,605	-0.31%
2018/09/11	20	60.19	6	60.12	61.00	14	2,608	0.54%
2018/09/10	2	60.40	0	0.00	61.00	2	2,632	0.08%
2018/09/07	3	65.57	0	0.00	65.50	3	2,636	0.11%
2018/09/06	7	67.27	7	68.00	67.60	0	2,625	0.00%
2018/09/05	5	67.76	33	67.53	68.00	-28	2,653	-1.06%
2018/09/04	30	68.80	14	68.51	68.80	16	2,645	0.60%
2018/09/03	2	66.90	5	67.48	67.20	-3	2,687	-0.11%
2018/08/31	0.1	66.40	1	67.00	66.20	-0.9	2,738	-0.03%
2018/08/30	12.1	65.77	5	65.50	67.20	7.1	2,813	0.25%
2018/08/29	1.1	67.26	0	0.00	66.50	1.1	2,930	0.04%
2018/08/28	1	67.70	0	0.00	67.40	1	3,205	0.03%
2018/08/27	0	67.50	1	66.50	67.00	-1	3,366	-0.03%
2018/08/24	20	65.12	2	65.60	65.80	18	3,402	0.53%
2018/08/23	0.1	67.40	0	0.00	67.30	0.1	3,392	0.00%
2018/08/22	0	0.00	16	67.56	67.90	-16	3,434	-0.47%
2018/08/21	1.1	66.42	0	0.00	66.90	1.1	3,500	0.03%
2018/08/20	2.1	66.95	2	67.55	67.00	0.1	3,542	0.00%
2018/08/17	1	70.80	3	70.80	69.00	-2	3,516	-0.06%
2018/08/16	0	0.00	1	67.90	68.80	-1	3,530	-0.03%
2018/08/15	11	68.34	0	0.00	68.20	11	3,538	0.31%
2018/08/14	13	69.51	0	0.00	69.30	13	3,545	0.37%
2018/08/13	2	69.20	6	68.73	69.50	-4	3,550	-0.11%
2018/08/09	4	72.00	2	71.05	72.00	2	3,527	0.06%
2018/08/08	3	70.80	10	70.50	70.70	-7	3,507	-0.20%
2018/08/07	2	70.75	3	70.93	71.00	-1	3,490	-0.03%
2018/08/06	12	74.20	1	77.80	72.20	11	3,469	0.32%
2018/08/03	1	74.60	4	75.28	76.00	-3	3,393	-0.09%
2018/08/02	4	74.63	1	76.00	73.30	3	3,375	0.09%
2018/08/01	1	73.50	7	73.43	74.20	-6	3,346	-0.18%
2018/07/31	3	71.40	5	72.08	72.00	-2	3,331	-0.06%
2018/07/27	1	70.80	0	0.00	70.70	1	3,323	0.03%
2018/07/26	0	0.00	2	71.15	71.50	-2	3,315	-0.06%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/23	1	70.00	2	70.80	70.50	-1	3,403	-0.03%
2018/07/19	2	71.30	0	0.00	71.30	2	3,465	0.06%
2018/07/18	4	71.48	1	72.10	72.20	3	3,649	0.08%
2018/07/17	1	71.30	0	0.00	72.00	1	3,684	0.03%
2018/07/16	3	71.50	0	0.00	71.30	3	3,682	0.08%
2018/07/13	0	0.00	2	73.35	72.00	-2	3,678	-0.05%
2018/07/12	14	72.14	0	0.00	72.60	14	3,690	0.38%
2018/07/11	1	74.00	0.3	74.00	73.90	0.7	3,701	0.02%
2018/07/10	0	0.00	4	75.53	75.90	-4	3,673	-0.11%
2018/07/09	0	0.00	18	74.87	74.40	-18	3,627	-0.50%
2018/07/05	3	73.87	3	76.37	73.80	0	3,524	0.00%
2018/07/04	0	0.00	3	72.03	72.70	-3	3,340	-0.09%
2018/07/03	0	0.00	1.1	72.41	70.50	-1.1	3,322	-0.03%
2018/07/02	1	71.10	0	0.00	71.60	1	3,317	0.03%
2018/06/29	0	0.00	2	71.25	71.10	-2	3,321	-0.06%
2018/06/28	0	0.00	4	70.55	69.90	-4	3,303	-0.12%
2018/06/26	0	0.00	3	68.47	68.60	-3	3,320	-0.09%
2018/06/22	2	66.90	3	67.43	66.90	-1	3,334	-0.03%
2018/06/21	3	69.10	2	69.80	68.50	1	3,314	0.03%
2018/06/20	2	68.25	0	0.00	69.00	2	3,296	0.06%
2018/06/19	5	69.64	2	69.20	68.80	3	3,317	0.09%
2018/06/15	11	71.66	5	72.48	70.80	6	3,321	0.18%
2018/06/13	0	0.00	3	73.33	72.40	-3	3,364	-0.09%
2018/06/12	2.1	72.09	2	72.85	72.00	0.1	3,403	0.00%
2018/06/11	1	72.70	4	72.73	72.40	-3	3,464	-0.09%
2018/06/08	3	70.23	1	71.00	71.00	2	3,418	0.06%
2018/06/07	9	72.07	2	72.20	71.70	7	3,482	0.20%
2018/06/06	12	73.25	14	73.59	73.80	-2	3,442	-0.06%
2018/06/05	5	74.62	8.1	73.85	71.20	-3.1	3,301	-0.09%
2018/06/04	2	68.30	75	68.55	70.80	-73	3,032	-2.41%
2018/06/01	1	63.70	0	0.00	64.40	1	2,888	0.03%
2018/05/31	28	65.10	0	0.00	64.20	28	2,881	0.97%
2018/05/30	3	65.23	58	65.64	64.50	-55	2,843	-1.93%
2018/05/29	55.1	67.44	8	67.80	67.10	47.1	2,817	1.67%
2018/05/28	0.1	66.00	2	66.40	66.00	-1.9	2,936	-0.07%
2018/05/25	0.1	63.50	0	0.00	63.30	0.1	3,014	0.00%
2018/05/24	59.1	62.07	0	0.00	62.50	59.1	3,333	1.77%
2018/05/23	0	63.30	1	63.10	62.80	-1	3,364	-0.03%
2018/05/17	0	0.00	20	63.70	63.80	-20	3,679	-0.54%
2018/05/15	0	0.00	0.3	65.80	65.60	-0.3	3,788	-0.01%
2018/05/10	0	0.00	2	67.25	66.80	-2	3,786	-0.05%
2018/05/09	3	66.30	2.6	66.61	66.60	0.4	3,788	0.01%
2018/05/08	1	66.00	1	65.20	67.30	0	3,811	0.00%
2018/05/07	0	0.00	7	65.50	65.00	-7	3,801	-0.18%
2018/05/04	2	66.05	2	66.35	65.90	0	3,792	0.00%
2018/05/03	8	67.80	8	66.10	66.10	0	3,786	0.00%
2018/05/02	32	69.04	5	68.04	67.80	27	3,765	0.72%
2018/04/30	5	66.34	5	65.62	66.50	0	3,715	0.00%
2018/04/27	5	64.10	6	63.83	63.80	-1	3,688	-0.03%
2018/04/26	3	63.80	4	64.95	63.00	-1	3,669	-0.03%
2018/04/25	7	63.84	12	63.72	65.00	-5	3,659	-0.14%
2018/04/24	29	57.54	30	58.18	62.90	-1	3,639	-0.03%
2018/04/23	3	61.80	0	0.00	62.00	3	3,467	0.09%
2018/04/18	10	68.10	4	68.50	69.20	6	3,461	0.17%
2018/04/17	4	69.60	0	0.00	68.00	4	3,436	0.12%
2018/04/13	1	72.60	1	72.80	72.80	0	3,402	0.00%
2018/04/12	1	72.20	3	72.47	72.50	-2	3,403	-0.06%
2018/04/11	1	71.10	0	0.00	71.20	1	3,392	0.03%
2018/04/09	1	70.10	0	0.00	69.50	1	3,476	0.03%
2018/04/03	1	68.80	4	70.30	71.40	-3	3,462	-0.09%
2018/04/02	2	71.15	1	71.70	70.00	1	3,484	0.03%
2018/03/31	2	71.55	3.2	72.31	71.90	-1.2	3,472	-0.04%
2018/03/30	8	72.20	12	72.13	71.50	-4	3,470	-0.12%
2018/03/29	1	68.40	3	68.37	68.60	-2	3,408	-0.06%
2018/03/28	8	68.69	2	67.40	67.40	6	3,386	0.18%
2018/03/27	2	70.95	3	70.50	70.20	-1	3,352	-0.03%
2018/03/26	1	69.50	1	70.50	70.70	0	3,344	0.00%
2018/03/23	3	69.67	2	70.95	70.20	1	3,332	0.03%
2018/03/22	6	74.18	0	0.00	71.90	6	3,307	0.18%
2018/03/21	7	74.07	1	75.80	76.00	6	3,250	0.18%
2018/03/20	2	73.45	3	72.80	73.00	-1	3,194	-0.03%
2018/03/19	31	72.99	0	0.00	74.50	31	3,142	0.99%
2018/03/16	6	71.83	1	71.80	70.50	5	3,065	0.16%
2018/03/15	3	69.33	4	70.13	70.70	-1	3,000	-0.03%
2018/03/14	1	71.90	1	71.70	71.50	0	2,949	0.00%
2018/03/13	5	72.86	5	73.70	72.40	0	2,925	0.00%
2018/03/09	1	71.00	0	0.00	71.50	1	2,745	0.04%
2018/03/07	0	0.00	2	72.80	72.00	-2	2,744	-0.07%
2018/03/06	5	72.28	2	72.05	74.00	3	2,742	0.11%
2018/03/01	3	76.00	31	77.70	74.80	-28	2,766	-1.01%
2018/02/27	5	76.70	8	77.06	76.50	-3	2,592	-0.12%
2018/02/26	8	75.10	15.8	75.82	77.80	-7.8	2,536	-0.31%
2018/02/23	4	72.25	2	72.80	70.80	2	2,217	0.09%
2018/02/22	0	0.00	1	71.80	71.50	-1	2,170	-0.05%
2018/02/21	5	72.38	4	73.00	72.10	1	2,135	0.05%
2018/02/12	3	69.73	10	70.03	69.70	-7	2,006	-0.35%
2018/02/09	5	68.50	6	67.32	67.40	-1	1,910	-0.05%
2018/02/08	1	68.10	5	67.16	67.50	-4	1,830	-0.22%
2018/02/07	0	0.00	1	64.80	64.50	-1	1,774	-0.06%
2018/02/06	1	61.00	3	60.73	63.10	-2	1,717	-0.12%
2018/01/31	2	60.60	2	61.20	62.20	0	1,734	0.00%
2018/01/30	2	63.25	0	0.00	62.90	2	1,687	0.12%
2018/01/29	0	0.00	1	64.50	64.80	-1	1,675	-0.06%
2018/01/25	2	63.85	0	0.00	64.00	2	1,738	0.12%
2018/01/24	1	64.00	0	0.00	63.20	1	1,764	0.06%
2018/01/22	1	64.00	0	0.00	65.20	1	1,815	0.06%
2018/01/18	1	66.70	0	0.00	66.00	1	1,834	0.05%
2018/01/17	1	67.40	0	0.00	66.80	1	1,856	0.05%
2018/01/12	0	0.00	3	70.13	67.60	-3	1,879	-0.16%
2018/01/11	1	65.00	0	0.00	64.90	1	1,817	0.06%
2018/01/10	0	0.00	1	64.70	64.20	-1	1,851	-0.05%
2018/01/05	1	68.00	1	68.20	67.60	0	2,009	0.00%
2018/01/04	2	68.10	2	68.45	68.50	0	2,043	0.00%
2018/01/03	7	67.40	6	68.40	66.50	1	2,122	0.05%