岳豐 (6220)-玉山-城中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.25
漲跌
▲0.15
漲幅
+0.62%
成交量
190張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	23.65	23.55	-3	209	-1.43%
2024/04/11	1	24.00	0	0.00	24.00	1	298	0.33%
2024/04/09	0	24.50	0	0.00	24.00	0	300	0.00%
2024/03/26	0	25.10	0	0.00	24.40	0	304	0.00%
2024/02/20	0	26.10	0	0.00	25.55	0	301	0.00%
2023/12/06	0	0.00	1	26.40	26.35	-1	717	-0.14%
2023/10/19	0	0.00	2	28.90	28.95	-2	885	-0.23%
2023/10/12	5	30.21	4	30.03	30.60	1	885	0.11%
2023/10/06	2	29.85	40	28.14	28.20	-38	761	-4.99%
2023/10/05	40	29.77	2	30.00	30.00	38	728	5.22%
2023/09/25	0	0.00	1	28.50	28.55	-1	899	-0.11%
2023/09/22	0	28.45	0	0.00	28.35	0	901	0.00%
2023/09/20	0	0.00	0.1	28.10	28.25	-0.1	918	-0.01%
2023/09/14	1	28.00	1	28.15	28.15	0	925	0.00%
2023/09/13	0	0.00	1	27.80	27.70	-1	913	-0.11%
2023/09/12	0	0.00	1	27.50	27.50	-1	915	-0.11%
2023/08/15	0	0.00	0	26.20	26.15	0	921	0.00%
2023/08/04	0	0.00	4	25.80	25.75	-4	888	-0.45%
2023/08/01	0	0.00	2	25.30	25.40	-2	884	-0.23%
2023/07/27	2	25.05	2	25.45	24.90	0	886	0.00%
2023/07/18	1	24.55	1	24.65	25.05	0	907	0.00%
2023/07/11	0	0.00	2.1	24.38	23.90	-2.1	954	-0.22%
2023/07/07	1	28.85	1	28.70	28.75	0	933	0.00%
2023/07/06	3	28.70	3	28.75	28.85	0	879	0.00%
2023/07/05	1	28.30	0	0.00	28.30	1	859	0.12%
2023/06/30	1	28.40	0	0.00	28.40	1	867	0.12%
2023/06/28	4	27.95	5	28.10	28.05	-1	1,016	-0.10%
2023/06/16	1	28.00	0	0.00	27.95	1	1,115	0.09%
2023/06/08	1	27.90	0	0.00	27.90	1	1,142	0.09%
2023/06/06	3	28.03	0	0.00	27.85	3	1,156	0.26%
2023/06/02	2	27.80	0	0.00	27.85	2	1,191	0.17%
2023/05/31	0	28.00	0	0.00	27.45	0	1,176	0.00%
2023/05/25	0	27.75	0	0.00	27.40	0	1,218	0.00%
2023/05/23	1	27.40	0	0.00	27.50	1	1,223	0.08%
2023/05/17	0	27.35	0	0.00	27.40	0	1,219	0.00%
2023/05/15	5	27.30	0	0.00	27.30	5	1,211	0.41%
2023/05/08	0	0.00	80	27.61	27.65	-80	1,187	-6.74%
2023/04/28	1	28.10	0	0.00	28.30	1	1,186	0.08%
2023/04/27	1	27.80	0	0.00	27.85	1	1,179	0.08%
2023/04/26	0	0.00	3	27.35	27.80	-3	1,179	-0.25%
2023/04/21	0	0.00	2	28.20	28.20	-2	1,205	-0.17%
2023/04/20	4	28.75	0	0.00	28.35	4	1,201	0.33%
2023/04/19	3	29.40	5	29.30	29.00	-2	1,222	-0.16%
2023/04/14	0	0.00	1	28.60	28.60	-1	1,221	-0.08%
2023/04/12	1	29.05	0	0.00	28.95	1	1,206	0.08%
2023/04/11	1	28.90	0	0.00	28.75	1	1,184	0.08%
2023/04/10	6	29.00	1	28.80	28.70	5	1,172	0.43%
2023/04/07	1	28.75	1	28.90	28.90	0	1,154	0.00%
2023/03/30	1	27.30	0	0.00	27.55	1	1,098	0.09%
2023/03/29	1	27.15	0	0.00	26.90	1	1,050	0.10%
2023/03/27	0	0.00	1	29.00	28.85	-1	913	-0.11%
2023/03/23	1	28.25	1	28.40	28.60	0	867	0.00%
2023/03/22	1	28.30	2	28.23	28.15	-1	853	-0.12%
2023/03/21	0	27.75	0	0.00	28.15	0	843	0.00%
2023/03/10	0	27.65	0	0.00	27.20	0	866	0.00%
2023/03/07	1	28.45	0	0.00	28.45	1	911	0.11%
2023/03/03	1	27.85	2	27.80	27.95	-1	908	-0.11%
2023/03/01	0	27.80	0	0.00	27.85	0	1,007	0.00%
2023/02/22	2	27.15	0	0.00	27.10	2	1,030	0.19%
2023/01/06	1	27.35	1	27.35	27.50	0	1,696	0.00%
2023/01/05	3	26.60	3	26.75	26.85	0	1,734	0.00%
2022/12/30	1	26.25	1	26.25	26.20	0	1,788	0.00%
2022/12/20	31	26.17	1	26.10	25.40	30	2,081	1.44%
2022/12/19	1	25.75	1	25.55	25.55	0	2,133	0.00%
2022/12/16	1	25.50	1	25.65	25.50	0	2,328	0.00%
2022/12/12	0	0.00	1	25.25	25.60	-1	2,708	-0.04%
2022/12/02	0	0.00	1	26.75	26.50	-1	3,535	-0.03%
2022/12/01	1	26.45	0	0.00	26.40	1	3,536	0.03%
2022/11/28	0	0.00	1	26.75	26.50	-1	3,545	-0.03%
2022/11/25	1	26.45	0	0.00	26.20	1	3,561	0.03%
2022/11/24	2	27.23	6	26.90	27.05	-4	3,555	-0.11%
2022/11/23	1	25.70	0	0.00	25.70	1	3,503	0.03%
2022/11/22	1	26.20	0	0.00	25.95	1	3,559	0.03%
2022/11/18	2	26.80	0	0.00	26.70	2	3,571	0.06%
2022/11/17	0	0.00	1	26.15	26.60	-1	3,552	-0.03%
2022/11/16	1	27.15	0	0.00	26.05	1	3,531	0.03%
2022/11/15	0	0.00	1	27.85	28.30	-1	3,484	-0.03%
2022/11/14	2	28.20	0	0.00	28.15	2	3,565	0.06%
2022/11/11	2	30.90	5	30.75	31.25	-3	3,537	-0.08%
2022/11/07	0	0.00	3	27.97	27.80	-3	3,495	-0.09%
2022/11/04	0	0.00	1	27.50	28.00	-1	3,507	-0.03%
2022/11/01	3	25.93	1	25.80	25.80	2	3,505	0.06%
2022/10/14	0	0.00	20	23.53	23.55	-20	4,363	-0.46%
2022/10/07	2	30.05	0	0.00	30.20	2	4,179	0.05%
2022/10/05	0	0.00	1	30.15	29.40	-1	4,129	-0.02%
2022/10/04	2	29.95	1	29.65	29.65	1	4,084	0.02%
2022/09/28	2	30.33	0	0.00	29.75	2	3,938	0.05%
2022/09/27	3	30.82	3	30.82	31.60	0	3,886	0.00%
2022/09/26	1	30.80	6	30.92	30.80	-5	3,798	-0.13%
2022/09/23	12	33.75	9	33.46	32.30	3	3,725	0.08%
2022/09/22	10	34.21	7	34.94	35.80	3	3,526	0.09%
2022/09/20	1	33.70	1	34.05	34.10	0	3,267	0.00%
2022/09/16	1	33.50	1	33.40	32.25	0	3,125	0.00%
2022/09/15	7	34.46	11	34.00	34.00	-4	3,007	-0.13%
2022/09/14	19	33.58	10	34.11	35.00	9	2,843	0.32%
2022/09/13	10	31.05	37	32.88	33.55	-27	2,513	-1.07%
2022/09/05	2	30.08	2	29.63	29.65	0	2,201	0.00%
2022/09/02	2	29.80	5	29.42	29.60	-3	2,180	-0.14%
2022/09/01	2	28.75	0	0.00	29.05	2	2,175	0.09%
2022/08/31	2	29.33	1	29.50	29.40	1	2,199	0.05%
2022/08/30	2	30.20	0	0.00	30.00	2	2,172	0.09%
2022/08/29	20	30.22	16	28.54	30.25	4	2,135	0.19%
2022/08/26	16	29.91	0	0.00	29.50	16	2,059	0.78%
2022/08/25	25	29.70	0	0.00	30.15	25	2,025	1.23%
2022/08/23	5	28.60	1	29.00	28.85	4	1,983	0.20%
2022/08/22	26	29.00	1	29.05	28.90	25	1,957	1.28%
2022/08/19	7	31.46	7	30.58	29.90	0	1,907	0.00%
2022/08/18	14	30.25	7	30.89	31.10	7	1,781	0.39%
2022/08/16	0	0.00	6	29.03	29.20	-6	1,599	-0.38%
2022/08/15	2	28.73	0	0.00	29.00	2	1,556	0.13%
2022/08/12	2	28.45	0	0.00	28.15	2	1,513	0.13%
2022/08/11	3	28.88	0	0.00	28.45	3	1,499	0.20%
2022/08/10	1	28.70	1	28.95	29.20	0	1,463	0.00%
2022/08/08	5	28.00	3	28.35	28.10	2	1,429	0.14%
2022/08/05	2	28.70	0	0.00	28.90	2	1,399	0.14%
2022/08/04	8	28.00	0	0.00	28.40	8	1,349	0.59%
2022/08/02	0	0.00	3	28.03	28.30	-3	1,265	-0.24%
2022/08/01	0	0.00	1	30.40	30.00	-1	1,172	-0.09%
2022/07/29	8	29.51	5	29.13	30.45	3	1,015	0.30%
2022/07/28	8	28.37	18	28.47	28.40	-10	782	-1.28%
2022/07/27	25	28.15	11	28.34	28.50	14	690	2.03%
2022/07/26	0	0.00	1	25.80	26.60	-1	460	-0.22%
2022/07/25	2	25.38	2	25.43	26.25	0	388	0.00%
2022/06/14	0	0.00	2	25.08	25.30	-2	275	-0.73%
2022/06/13	1	25.35	0	0.00	25.25	1	267	0.37%
2022/06/10	0	0.00	3	24.93	25.20	-3	250	-1.20%
2022/06/09	2	25.10	3	23.97	24.65	-1	230	-0.43%
2022/06/07	0	0.00	1	23.30	23.05	-1	173	-0.58%
2022/06/06	5	23.60	0	0.00	23.50	5	173	2.88%
2022/05/23	0	0.00	2	23.70	23.90	-2	180	-1.11%
2022/05/16	0	0.00	4	23.00	23.00	-4	165	-2.42%
2022/05/06	2	22.25	0	0.00	22.30	2	149	1.33%
2022/04/11	2	20.68	0	0.00	20.45	2	183	1.09%
2022/04/06	0	22.70	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.60	0	0.00	22.30	0	300	0.00%
2022/03/22	1	23.10	0	0.00	23.35	1	288	0.35%
2022/01/05	0	0.00	1	23.85	23.85	-1	281	-0.36%
2022/01/04	1	24.50	0	0.00	24.50	1	275	0.36%
2022/01/03	1	26.10	1	26.30	25.10	0	260	0.00%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/12/28	0	0.00	1	22.90	22.95	-1	136	-0.73%
2021/11/15	0	0.00	4	22.81	22.90	-4	198	-2.01%
2021/10/22	0	0.00	1	23.90	23.45	-1	392	-0.25%
2021/09/30	1	24.95	0	0.00	25.00	1	405	0.25%
2021/09/29	0	0.00	0	25.00	25.00	0	409	-0.01%
2021/09/24	0	0.00	0.7	25.00	25.20	-0.7	606	-0.11%
2021/09/23	0	0.00	1	24.75	25.00	-1	600	-0.17%
2021/08/26	0	0.00	5	22.70	22.70	-5	572	-0.87%
2021/08/20	0	0.00	1	21.45	21.35	-1	583	-0.17%
2021/08/18	0	0.00	2	21.25	21.80	-2	583	-0.34%
2021/08/17	0	0.00	1	21.55	21.05	-1	583	-0.17%
2021/08/11	1	24.50	0	0.00	24.00	1	577	0.17%
2021/08/09	1	25.35	0	0.00	25.10	1	591	0.17%
2021/08/05	10	27.15	5	26.30	27.05	5	590	0.85%
2021/08/04	1	26.95	2	27.00	27.05	-1	543	-0.18%
2021/07/06	0	0.00	2	25.40	25.35	-2	938	-0.21%
2021/07/02	1	25.65	0	0.00	25.10	1	944	0.11%
2021/05/28	0	0.00	4	23.40	23.50	-4	1,152	-0.35%
2021/05/26	0	0.00	23	22.75	22.85	-23	1,155	-1.99%
2021/05/18	2	21.95	0	0.00	22.25	2	1,172	0.17%
2021/05/12	2	24.35	0	0.00	23.50	2	1,128	0.18%
2021/05/11	0	0.00	11	26.60	25.70	-11	1,109	-0.99%
2021/04/29	1	29.90	0	0.00	29.00	1	1,031	0.10%
2021/04/28	13	29.10	3	31.10	30.65	10	950	1.05%
2021/04/23	0	0.00	2	28.13	28.10	-2	768	-0.26%
2021/04/15	2	28.30	0	0.00	28.40	2	734	0.27%
2021/04/12	0.1	29.00	0	0.00	29.15	0.1	703	0.01%
2021/04/07	0	0.00	2	27.50	27.55	-2	671	-0.30%
2021/03/30	2	27.83	0	0.00	27.75	2	719	0.28%
2021/03/29	0	0.00	30	29.56	29.45	-30	676	-4.44%
2021/03/26	0	0.00	45	29.23	29.15	-45	673	-6.68%
2021/03/23	1	30.30	0	0.00	29.50	1	657	0.15%
2021/03/22	1	29.75	2	29.95	29.75	-1	645	-0.15%
2021/03/19	1	29.50	1	29.20	29.20	0	634	0.00%
2021/03/17	2	30.20	6	30.08	29.85	-4	647	-0.62%
2021/03/16	0	0.00	3	29.45	30.05	-3	640	-0.47%
2021/03/15	0	0.00	1	29.35	29.35	-1	648	-0.15%
2021/03/11	0	0.00	1	29.00	29.10	-1	639	-0.16%
2021/03/08	2	28.65	2	28.35	28.45	0	596	0.00%
2021/03/03	1	27.00	0	0.00	26.90	1	575	0.17%
2021/02/25	0	0.00	2	26.70	26.60	-2	599	-0.33%
2021/02/23	0	0.00	2	27.25	27.00	-2	642	-0.31%
2021/02/22	0	0.00	1	26.95	26.95	-1	643	-0.16%
2021/02/05	0	0.00	3	24.45	24.60	-3	703	-0.43%
2021/02/02	1	24.20	0	0.00	24.20	1	732	0.14%
2021/02/01	2	23.80	5	24.00	23.90	-3	747	-0.40%
2021/01/15	2	25.70	3	25.47	25.05	-1	772	-0.13%
2021/01/12	1	26.30	0	0.00	26.05	1	759	0.13%
2021/01/04	0	0.00	3	27.30	27.30	-3	788	-0.38%
2020/12/24	3	27.05	0	0.00	27.05	3	786	0.38%
2020/12/18	1	27.00	0	0.00	27.25	1	868	0.12%
2020/12/11	1	26.75	0	26.80	27.10	1	948	0.10%
2020/12/10	2	28.70	0	0.00	28.60	2	937	0.21%
2020/12/09	0	0.00	4	28.83	29.05	-4	946	-0.42%
2020/12/02	3	28.65	0	0.00	28.55	3	1,127	0.27%
2020/11/30	0	0.00	2	28.50	28.80	-2	1,482	-0.13%
2020/11/20	0	0.00	2	27.90	28.40	-2	1,837	-0.11%
2020/11/19	0	0.00	3	27.45	27.50	-3	1,868	-0.16%
2020/11/13	3	27.05	5	27.29	27.50	-2	1,935	-0.10%
2020/11/06	0	0.00	3	25.70	25.80	-3	1,992	-0.15%
2020/11/05	0	0.00	1	25.20	25.20	-1	2,017	-0.05%
2020/11/02	5	25.00	0	0.00	24.50	5	2,024	0.25%
2020/10/30	3	25.00	0	0.00	24.95	3	2,019	0.15%
2020/10/22	2	26.75	0	0.00	26.65	2	1,986	0.10%
2020/10/21	0	0.00	5	27.30	26.85	-5	1,985	-0.25%
2020/10/20	5	26.81	0	0.00	26.75	5	1,982	0.25%
2020/10/12	2	27.30	0	0.00	26.50	2	1,956	0.10%
2020/10/07	3	27.80	5	28.09	28.05	-2	1,929	-0.10%
2020/10/06	2	27.45	0	0.00	27.30	2	1,911	0.10%
2020/10/05	4	27.28	0	0.00	27.25	4	1,905	0.21%
2020/09/30	2	27.00	0	0.00	27.25	2	1,906	0.10%
2020/09/28	1	26.85	1	26.40	27.30	0	1,888	0.00%
2020/09/25	5	26.00	5	25.50	25.45	0	1,887	0.00%
2020/09/24	2	26.60	0	0.00	26.65	2	1,851	0.11%
2020/09/23	0	0.00	1	28.25	27.65	-1	1,837	-0.05%
2020/09/22	0	0.00	2	28.15	27.85	-2	1,846	-0.11%
2020/09/21	0	0.00	25	29.31	29.25	-25	1,810	-1.38%
2020/09/15	1	30.00	0	0.00	29.50	1	1,756	0.06%
2020/09/14	1	29.10	20	29.22	29.70	-19	1,733	-1.10%
2020/09/11	0	0.00	1	29.35	30.00	-1	1,710	-0.06%
2020/09/10	2	30.45	0	0.00	29.40	2	1,699	0.12%
2020/09/09	1	29.40	0	0.00	30.00	1	1,657	0.06%
2020/09/08	1	29.50	0	0.00	29.65	1	1,631	0.06%
2020/09/07	2	30.05	5	31.25	29.60	-3	1,591	-0.19%
2020/09/04	7	31.66	2	31.83	31.90	5	1,517	0.33%
2020/09/03	78	32.27	23	32.09	32.45	55	1,453	3.78%
2020/09/02	6	30.72	0	0.00	31.00	6	1,139	0.53%
2020/09/01	4	28.18	5	28.20	28.20	-1	1,026	-0.10%
2020/08/31	6	29.18	1	28.80	29.05	5	974	0.51%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/25	1	25.05	1	24.55	25.45	0	786	0.00%
2020/08/24	0	0.00	1	23.85	24.20	-1	720	-0.14%
2020/08/19	2	23.75	1	23.85	23.25	1	648	0.15%
2020/08/18	1	24.65	5	24.43	24.50	-4	608	-0.66%
2020/08/17	0	0.00	2	23.00	23.00	-2	533	-0.37%
2020/07/28	0	18.90	0	0.00	18.95	0	591	0.00%
2020/07/16	0	0.00	6	20.25	20.30	-6	619	-0.97%
2020/07/14	0	0.00	3	21.00	20.60	-3	619	-0.48%
2020/07/13	1	20.70	0	0.00	20.85	1	617	0.16%
2020/07/10	0	0.00	1	20.45	20.50	-1	614	-0.16%
2020/07/09	4	20.95	0	0.00	20.90	4	615	0.65%
2020/07/06	2	20.98	0	0.00	20.95	2	604	0.33%
2020/07/03	3	20.65	0	0.00	20.65	3	581	0.52%
2020/07/01	3	21.00	0	0.00	21.00	3	565	0.53%
2020/06/17	0	0.00	2	20.75	20.65	-2	534	-0.37%
2020/05/06	2	19.30	3	19.27	18.95	-1	383	-0.26%
2020/04/28	2	18.10	1	18.85	18.10	1	347	0.29%
2020/04/24	2	16.80	0	0.00	16.85	2	323	0.62%
2020/04/08	2	16.50	0	0.00	16.60	2	319	0.63%
2020/03/13	2	17.08	0	0.00	17.25	2	254	0.79%
2020/03/11	1	20.40	0	0.00	20.10	1	226	0.44%
2020/02/27	1	22.55	0	0.00	22.40	1	211	0.47%
2020/02/21	0	0.00	1	23.90	23.85	-1	216	-0.46%
2020/02/12	0	0.00	7	22.85	23.00	-7	214	-3.27%
2020/02/06	3	22.80	2	22.60	22.95	1	211	0.47%
2020/02/05	0	0.00	2	22.33	22.25	-2	206	-0.97%
2020/02/03	3	20.65	3	21.45	21.50	0	216	0.00%
2019/12/27	1	25.45	0	0.00	25.35	1	224	0.45%
2019/11/25	3	26.60	0	0.00	26.50	3	264	1.14%
2019/11/21	1	26.00	0	0.00	25.80	1	257	0.39%
2019/11/04	0	0.00	1	28.15	27.65	-1	277	-0.36%
2019/11/01	0	0.00	1	28.00	27.85	-1	274	-0.36%
2019/10/24	1	26.80	0	0.00	27.05	1	272	0.37%
2019/10/01	1	26.75	0	0.00	26.85	1	309	0.32%
2019/09/18	0	0.00	1	27.20	27.25	-1	315	-0.32%
2019/09/02	1	28.00	0	0.00	28.35	1	307	0.33%
2019/08/21	0	0.00	1	27.75	27.85	-1	296	-0.34%
2019/08/15	1	26.50	0	0.00	27.10	1	295	0.34%
2019/08/13	0	0.00	1	27.45	27.20	-1	291	-0.34%
2019/08/06	1	27.90	0	0.00	28.35	1	271	0.37%
2019/08/05	0	28.70	0	0.00	28.90	0	273	0.00%
2019/08/02	2	29.40	0	0.00	29.40	2	275	0.73%
2019/08/01	2	29.50	0	0.00	29.85	2	274	0.73%
2019/07/31	1	29.65	1	29.85	29.55	0	274	0.00%
2019/07/19	1	29.20	0	0.00	29.35	1	303	0.33%
2019/07/10	1	29.30	0	0.00	29.30	1	341	0.29%
2019/07/09	0	0.00	1	28.85	29.00	-1	342	-0.29%
2019/07/08	1	29.35	6	29.36	29.35	-5	345	-1.45%
2019/07/01	0	0.00	2	27.90	27.85	-2	403	-0.50%
2019/06/21	5	27.60	3	27.40	27.40	2	787	0.25%
2019/06/03	0	0.00	2	26.60	27.00	-2	1,013	-0.20%
2019/05/24	1	26.80	0	0.00	26.15	1	1,083	0.09%
2019/05/23	1	26.30	0	0.00	26.25	1	1,085	0.09%
2019/04/19	3	30.38	0	0.00	30.40	3	1,101	0.27%
2019/04/17	0	0.00	2	31.65	31.35	-2	1,090	-0.18%
2019/04/15	5	30.64	3	30.45	30.45	2	1,064	0.19%
2019/04/12	0	0.00	4	30.55	30.45	-4	1,062	-0.38%
2019/04/11	1	30.80	0	0.00	30.70	1	1,055	0.09%
2019/04/01	4	32.05	0	0.00	31.60	4	956	0.42%
2019/03/29	11	33.50	9	33.46	32.60	2	917	0.22%
2019/03/28	10	32.76	21	32.50	33.40	-11	738	-1.49%
2019/03/22	0	0.00	1	31.15	30.40	-1	583	-0.17%
2019/03/21	6	30.98	5	30.79	30.60	1	558	0.18%
2019/03/19	3	30.52	2	30.70	30.10	1	500	0.20%
2019/03/18	1	29.20	41	28.52	29.55	-40	432	-9.24%
2019/03/15	0	0.00	20	28.50	28.35	-20	393	-5.08%
2019/03/14	1	27.50	0	0.00	27.75	1	378	0.26%
2019/02/27	0	0.00	25	28.10	28.10	-25	422	-5.91%
2019/02/26	25	29.46	0	0.00	28.90	25	415	6.01%
2019/02/19	1	28.50	0	0.00	28.25	1	357	0.28%
2019/02/18	0	0.00	1	28.50	28.50	-1	351	-0.28%
2019/02/15	0	0.00	3	27.82	28.65	-3	340	-0.88%
2019/02/14	3	27.53	4	27.35	27.35	-1	333	-0.30%
2019/02/13	0	0.00	3	27.37	27.50	-3	350	-0.86%
2019/02/12	2	27.00	2	27.10	27.20	0	354	0.00%
2019/01/29	2	26.78	0	0.00	26.70	2	401	0.50%
2019/01/28	0	0.00	5	27.92	27.15	-5	402	-1.24%
2019/01/23	4	27.10	0	0.00	27.20	4	417	0.96%
2019/01/22	12	27.92	12	27.00	27.00	0	419	0.00%
2019/01/21	0	0.00	1	27.50	27.70	-1	413	-0.24%
2019/01/11	2	25.60	0	0.00	25.45	2	422	0.47%
2019/01/09	1	26.05	0	0.00	25.90	1	428	0.23%
2018/12/17	1	27.40	0	0.00	27.20	1	691	0.14%
2018/12/03	0	0.00	5	28.90	29.05	-5	866	-0.58%
2018/11/16	0	0.00	2	26.48	26.75	-2	1,222	-0.16%
2018/11/13	1	26.35	0	0.00	26.40	1	1,360	0.07%
2018/11/12	0	0.00	1	28.00	26.00	-1	1,347	-0.07%
2018/11/09	52	28.18	0	0.00	28.25	52	1,326	3.92%
2018/11/08	13	28.04	1	28.45	28.40	12	1,327	0.90%
2018/11/07	0	0.00	4	26.70	27.50	-4	1,310	-0.31%
2018/11/06	1	26.15	0	0.00	25.95	1	1,305	0.08%
2018/11/01	0	0.00	3	25.25	25.40	-3	1,292	-0.23%
2018/10/31	4	24.38	1	24.80	24.85	3	1,297	0.23%
2018/10/30	1	23.00	0	0.00	22.95	1	1,297	0.08%
2018/10/29	1	23.45	0	0.00	23.00	1	1,296	0.08%
2018/10/25	2	24.55	6	24.37	24.20	-4	1,304	-0.31%
2018/10/22	0	0.00	2	26.15	26.00	-2	1,352	-0.15%
2018/10/19	5	25.06	0	0.00	25.35	5	1,351	0.37%
2018/10/17	0	0.00	3	26.43	26.45	-3	1,344	-0.22%
2018/10/16	0	0.00	3	25.55	26.00	-3	1,349	-0.22%
2018/10/15	1	24.30	0	0.00	25.20	1	1,351	0.07%
2018/10/12	2	23.50	11	23.99	24.20	-9	1,343	-0.67%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	1	26.80	1	29.10	26.85	0	1,328	0.00%
2018/10/08	4	30.23	1	30.85	29.70	3	1,320	0.23%
2018/10/05	2	30.68	0	0.00	30.55	2	1,308	0.15%
2018/10/04	1	33.95	0	0.00	33.90	1	1,247	0.08%
2018/10/03	2	34.98	0	0.00	34.15	2	1,245	0.16%
2018/10/02	1	34.40	0	0.00	34.65	1	1,243	0.08%
2018/10/01	2	34.33	0	0.00	34.60	2	1,243	0.16%
2018/09/27	1	34.50	0	0.00	34.00	1	1,230	0.08%
2018/09/26	0	0.00	2	34.95	34.90	-2	1,216	-0.16%
2018/09/25	0	0.00	2	35.40	35.40	-2	1,211	-0.17%
2018/09/21	1	35.50	1	35.50	35.40	0	1,212	0.00%
2018/09/20	4	35.44	1	35.45	35.45	3	1,209	0.25%
2018/09/19	1	36.40	0	0.00	36.50	1	1,189	0.08%
2018/09/18	1	36.85	0	0.00	37.00	1	1,187	0.08%
2018/09/17	3	38.45	7	38.41	38.20	-4	1,182	-0.34%
2018/09/12	1	35.95	5	36.97	36.80	-4	1,143	-0.35%
2018/09/11	1	36.50	1	35.00	36.45	0	1,138	0.00%
2018/09/10	3	37.37	1	35.80	35.95	2	1,117	0.18%
2018/09/04	1	40.50	1	40.50	41.15	0	1,051	0.00%
2018/08/29	2	42.00	2	42.50	42.00	0	1,035	0.00%
2018/08/28	1	42.40	1	42.85	42.20	0	1,027	0.00%
2018/08/27	2	40.68	2	40.70	42.00	0	946	0.00%
2018/08/23	0	0.00	4	38.40	39.20	-4	872	-0.46%
2018/08/22	3	40.00	3	39.52	38.75	0	858	0.00%
2018/08/21	44	38.83	62	38.64	39.20	-18	778	-2.31%
2018/08/17	0	0.00	3	36.30	36.15	-3	725	-0.41%
2018/08/10	0	0.00	3	37.00	36.60	-3	730	-0.41%
2018/08/02	0	0.00	1	37.80	37.90	-1	797	-0.13%
2018/08/01	2	38.70	1	38.60	38.95	1	799	0.13%
2018/07/31	0	0.00	4	39.38	39.30	-4	828	-0.48%
2018/07/30	0	0.00	3	39.47	38.80	-3	820	-0.37%
2018/07/27	0	0.00	1	37.70	37.65	-1	783	-0.13%
2018/07/26	0	0.00	10	37.50	37.30	-10	783	-1.28%
2018/07/25	0	0.00	1	37.70	37.35	-1	783	-0.13%
2018/07/24	0	0.00	2	37.60	37.60	-2	793	-0.25%
2018/07/23	0	0.00	1	37.50	37.50	-1	808	-0.12%
2018/07/18	20	36.90	0	0.00	36.20	20	864	2.31%
2018/07/17	0	0.00	25	38.50	38.50	-25	865	-2.89%
2018/07/16	1	38.65	1	39.15	38.65	0	845	0.00%
2018/07/04	0	0.00	4	35.81	35.80	-4	865	-0.46%
2018/07/03	0	0.00	1	36.25	35.90	-1	869	-0.12%
2018/07/02	0	0.00	1	36.10	36.05	-1	870	-0.11%
2018/06/28	2	35.38	0	0.00	35.60	2	903	0.22%
2018/06/26	0	0.00	2	36.10	36.05	-2	915	-0.22%
2018/06/25	1	37.00	0	0.00	36.90	1	912	0.11%
2018/06/14	15	39.50	0	0.00	39.50	15	947	1.58%
2018/06/13	10	40.00	0	0.00	39.20	10	949	1.05%
2018/06/12	0	0.00	1	39.55	39.95	-1	952	-0.10%
2018/06/08	0	0.00	1	39.95	40.30	-1	963	-0.10%
2018/06/06	3	40.03	6	40.46	41.00	-3	962	-0.31%
2018/06/01	1	36.60	0	0.00	36.55	1	884	0.11%
2018/05/31	1	37.00	0	0.00	36.45	1	933	0.11%
2018/05/22	0	0.00	1	36.50	37.00	-1	973	-0.10%
2018/05/15	1	34.10	0	0.00	35.70	1	1,080	0.09%
2018/05/11	0	0.00	1	37.15	36.30	-1	1,118	-0.09%
2018/04/27	1	34.60	0	0.00	35.00	1	1,185	0.08%
2018/04/24	0	0.00	5	34.50	33.00	-5	1,263	-0.40%
2018/04/19	1	37.35	1	37.35	37.50	0	1,366	0.00%
2018/04/18	3	37.65	0	0.00	37.05	3	1,418	0.21%
2018/04/17	16	37.58	17	37.81	37.50	-1	1,582	-0.06%
2018/04/13	2	39.75	0	0.00	39.70	2	1,633	0.12%
2018/04/10	2	39.70	1	39.70	38.80	1	1,903	0.05%
2018/04/09	2	40.50	2	40.05	39.75	0	1,908	0.00%
2018/03/31	3	41.07	5	40.95	40.95	-2	1,938	-0.10%
2018/03/26	1	41.00	0	0.00	41.40	1	1,920	0.05%
2018/03/22	1	42.95	0	0.00	42.90	1	1,944	0.05%
2018/03/16	0	0.00	1	44.25	44.25	-1	1,962	-0.05%
2018/03/15	1	45.00	0	0.00	44.75	1	1,964	0.05%
2018/03/14	3	44.50	4	44.33	44.15	-1	1,966	-0.05%
2018/03/13	14	44.20	6	44.77	44.80	8	1,980	0.40%
2018/03/06	1	44.10	4	43.85	43.85	-3	2,009	-0.15%
2018/03/05	0	0.00	2	42.10	41.90	-2	1,983	-0.10%
2018/03/02	0	0.00	2	41.20	41.40	-2	1,990	-0.10%
2018/03/01	0	0.00	1	41.90	42.00	-1	2,010	-0.05%
2018/02/22	1	40.90	2	41.63	41.90	-1	2,149	-0.05%
2018/02/21	2	40.00	1	39.20	40.45	1	2,148	0.05%
2018/02/12	5	38.90	0	0.00	38.15	5	2,147	0.23%
2018/02/09	3	36.05	9	35.84	37.55	-6	2,150	-0.28%
2018/02/08	2	40.05	1	40.00	39.40	1	2,126	0.05%
2018/02/07	0	0.00	1	41.55	40.55	-1	2,152	-0.05%
2018/02/06	4	40.95	0	0.00	41.00	4	2,218	0.18%
2018/02/01	2	47.00	0	0.00	46.95	2	2,230	0.09%
2018/01/30	0	0.00	2	46.20	46.30	-2	2,300	-0.09%
2018/01/29	12	46.20	0	0.00	46.10	12	2,317	0.52%
2018/01/25	0	0.00	5	46.50	45.60	-5	2,356	-0.21%
2018/01/24	11	44.68	6	45.89	46.40	5	2,407	0.21%
2018/01/23	0	0.00	5	46.50	45.15	-5	2,461	-0.20%
2018/01/22	16	45.30	4	45.45	45.50	12	2,554	0.47%
2018/01/19	5	48.37	0	0.00	48.15	5	2,513	0.20%
2018/01/18	2	49.98	0	0.00	49.20	2	2,567	0.08%
2018/01/17	1	49.00	0	0.00	49.20	1	2,586	0.04%
2018/01/15	6	48.89	11	48.50	48.45	-5	2,568	-0.19%
2018/01/12	8	50.53	5	50.00	50.90	3	2,504	0.12%
2018/01/11	16	51.06	10	50.59	50.40	6	2,466	0.24%
2018/01/10	1	56.50	0	0.00	55.90	1	2,318	0.04%
2018/01/09	3	57.00	3	57.07	56.80	0	2,311	0.00%
2018/01/08	0	0.00	3	58.00	57.50	-3	2,326	-0.13%
2018/01/05	7	59.30	6	59.33	58.80	1	2,343	0.04%
2018/01/04	1	56.40	4	55.90	55.30	-3	2,251	-0.13%
2018/01/03	1	54.80	0	0.00	54.70	1	2,266	0.04%
2018/01/02	2	53.50	12	54.78	54.70	-10	2,323	-0.43%