驊訊 (6237)-玉山-城中券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	55.00	0	0.00	55.50	1	2,243	0.04%
2024/05/13	2	50.90	2	51.25	51.20	0	2,279	0.00%
2024/05/10	2	49.08	1	49.50	50.30	1	2,385	0.04%
2024/04/26	0	0.00	1	51.40	51.50	-1	5,311	-0.02%
2024/04/22	0	0.00	7	49.76	49.70	-7	5,595	-0.13%
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/16	2	54.00	0	0.00	53.30	2	5,843	0.03%
2024/04/15	0.2	55.50	4	55.40	55.40	-3.9	5,857	-0.07%
2024/04/12	1.1	58.77	1	59.70	57.00	0.1	5,881	0.00%
2024/04/11	1	60.00	0	0.00	59.50	1	5,958	0.02%
2024/04/10	1.2	60.81	1	60.60	60.60	0.2	5,994	0.00%
2024/04/09	0	0.00	2	60.60	60.60	-2	6,021	-0.03%
2024/04/08	0.2	61.70	1	61.30	61.30	-0.8	6,054	-0.01%
2024/04/02	0.1	60.70	1	60.50	60.70	-0.9	6,131	-0.01%
2024/04/01	1	61.00	0	0.00	60.90	1	6,285	0.02%
2024/03/29	2	60.65	1	60.00	60.00	1	6,577	0.02%
2024/03/28	1	62.40	0	0.00	61.60	1	6,794	0.01%
2024/03/27	0	59.60	0	0.00	59.90	0	6,875	0.00%
2024/03/26	1.1	61.55	0	0.00	59.80	1.1	6,881	0.02%
2024/03/25	0.1	62.66	0	0.00	62.10	0.1	6,884	0.00%
2024/03/22	0	61.20	0	0.00	61.80	0	6,889	0.00%
2024/03/19	1	61.10	1	60.60	60.60	0	6,987	0.00%
2024/03/13	5	59.66	0	0.00	59.80	5	7,171	0.07%
2024/03/12	0	62.50	0	0.00	62.60	0	7,351	0.00%
2024/03/11	0.1	62.20	0	0.00	61.90	0.1	7,474	0.00%
2024/03/08	6.2	63.40	0	0.00	61.60	6.2	7,504	0.08%
2024/03/07	1.1	65.81	0	0.00	65.20	1.1	7,482	0.01%
2024/03/06	8.1	69.65	0	0.00	68.50	8.1	7,586	0.11%
2024/03/05	1.2	72.20	1	70.80	70.80	0.2	7,591	0.00%
2024/03/04	2.1	71.15	16	71.73	71.80	-14	7,560	-0.18%
2024/03/01	1	68.80	0	0.00	68.70	1	7,603	0.01%
2024/02/29	13	67.98	9	69.38	67.60	4	7,617	0.05%
2024/02/27	31.2	67.98	12	69.63	67.00	19.2	7,656	0.25%
2024/02/26	1	71.00	2.1	70.64	73.40	-1.1	7,953	-0.01%
2024/02/23	2	66.50	1	67.60	66.80	1	8,007	0.01%
2024/02/22	1	67.00	0	0.00	66.60	1	8,334	0.01%
2024/02/21	2	66.95	7	66.63	66.90	-5	8,583	-0.06%
2024/02/20	1	64.21	3	65.90	64.70	-2	8,626	-0.02%
2024/02/19	2	65.50	6	65.30	65.60	-4	8,577	-0.05%
2024/02/16	6	65.88	2	66.15	66.00	4	8,555	0.05%
2024/02/15	2	64.25	1	65.10	64.00	1	8,513	0.01%
2024/02/05	11	64.05	2	66.60	64.10	9	8,471	0.11%
2024/02/02	7	66.53	4	68.35	65.90	3	8,421	0.04%
2024/02/01	6	68.12	6	70.65	67.90	0	8,343	0.00%
2024/01/31	2	69.30	5	69.88	69.90	-3	8,076	-0.04%
2024/01/30	4	65.80	4	66.93	66.30	0	7,802	0.00%
2024/01/29	33	67.25	34	66.85	67.00	-1	7,789	-0.01%
2024/01/26	14	66.06	2	65.80	65.70	12	7,899	0.15%
2024/01/25	31	70.35	19	71.43	69.50	12	7,745	0.15%
2024/01/24	27.1	71.55	14	71.81	71.60	13.1	7,561	0.17%
2024/01/23	20	66.04	20	68.44	71.30	0	6,824	0.00%
2024/01/22	1	61.20	7	64.90	64.90	-6	6,127	-0.10%
2024/01/19	3	58.60	3	59.30	59.00	0	6,171	0.00%
2024/01/18	0	59.00	0	0.00	58.30	0	6,425	0.00%
2024/01/17	0	0.00	1	62.20	60.20	-1	6,549	-0.02%
2024/01/16	1	61.68	1	60.70	62.90	0	6,590	0.00%
2024/01/15	1	61.70	3	60.40	61.10	-2	6,615	-0.03%
2024/01/12	1	57.60	0	0.00	57.10	1	6,710	0.01%
2024/01/11	0	0.00	1	60.20	59.50	-1	6,846	-0.01%
2024/01/10	9	61.71	10	60.96	60.90	-1	7,160	-0.01%
2024/01/09	2	59.85	5.1	59.70	59.70	-3.1	7,219	-0.04%
2024/01/08	5.1	61.61	9	61.54	60.90	-3.9	7,234	-0.05%
2024/01/05	4	62.03	15	62.13	62.10	-11	7,197	-0.15%
2024/01/04	4	59.80	0	0.00	58.90	4	7,088	0.06%
2024/01/03	7	61.77	1	61.60	61.00	6	7,042	0.09%
2024/01/02	3	62.10	5	63.04	62.50	-2	7,003	-0.03%
2023/12/29	7	61.59	1	62.20	62.20	6	6,963	0.09%
2023/12/28	9	62.80	11	62.38	62.60	-2	6,920	-0.03%
2023/12/27	44	62.79	41	64.26	62.70	3	6,863	0.04%
2023/12/26	4	62.95	3	63.87	63.60	1	6,703	0.01%
2023/12/25	19.1	62.08	17.3	62.44	62.00	1.8	6,404	0.03%
2023/12/22	10	59.22	9	59.21	59.20	1	6,176	0.02%
2023/12/21	1	56.50	1	55.50	55.60	0	6,061	0.00%
2023/12/20	2.2	55.73	1	56.70	55.70	1.2	6,049	0.02%
2023/12/15	2	58.10	0	0.00	56.60	2	5,989	0.03%
2023/12/13	1	59.00	1	59.90	58.90	0	5,894	0.00%
2023/12/12	4	59.15	2.9	60.36	59.50	1.2	5,872	0.02%
2023/12/11	2	61.54	2	60.05	60.50	0	5,827	0.00%
2023/12/08	2	61.65	7	61.34	60.80	-5	5,783	-0.09%
2023/12/07	26	62.47	23	59.98	59.70	3	5,664	0.05%
2023/12/06	5	60.70	16	62.29	63.40	-11	5,455	-0.20%
2023/12/05	7	58.44	6	58.82	57.70	1	5,312	0.02%
2023/12/04	52	60.68	0	0.00	58.50	52	5,263	0.99%
2023/12/01	22	62.18	16.2	63.05	60.90	5.8	5,201	0.11%
2023/11/30	10	60.75	7	61.14	60.70	3	5,032	0.06%
2023/11/29	4	60.35	7	59.93	61.00	-3	4,952	-0.06%
2023/11/28	19	60.39	10	59.81	60.40	9	4,854	0.19%
2023/11/27	6	57.83	3	58.43	57.10	3	4,628	0.06%
2023/11/24	19	59.42	7	59.40	59.20	12	4,564	0.26%
2023/11/23	23	62.41	21	64.10	60.60	2	4,423	0.05%
2023/11/22	3	60.60	7	62.16	63.90	-4	3,771	-0.11%
2023/11/21	16.1	58.30	18	57.87	58.10	-2	3,535	-0.06%
2023/11/20	8	52.38	8.6	53.82	56.90	-0.6	3,151	-0.02%
2023/11/17	1.1	50.67	1	50.70	51.80	0.1	2,818	0.00%
2023/11/15	0.1	48.00	1	47.70	47.90	-0.9	2,708	-0.03%
2023/11/14	4	47.99	3	47.20	48.05	1	2,688	0.04%
2023/11/10	4	45.68	3	46.55	45.55	1	2,652	0.04%
2023/11/09	5	46.33	5	47.02	46.00	0	2,635	0.00%
2023/11/08	2	48.85	4	48.28	47.50	-2	2,610	-0.08%
2023/11/07	1	49.25	3	49.90	49.20	-2	2,582	-0.08%
2023/11/06	3	49.17	3	49.40	49.55	0	2,557	0.00%
2023/11/03	12	51.06	9	50.23	49.25	3	2,514	0.12%
2023/11/02	2	49.50	0	0.00	49.00	2	2,316	0.09%
2023/11/01	2	48.40	2	48.65	48.00	0	2,277	0.00%
2023/10/31	10	50.04	4	48.20	48.30	6	2,245	0.27%
2023/10/30	25	50.75	20	50.47	50.70	5	2,132	0.23%
2023/10/27	22	49.67	18	52.73	50.50	4	2,059	0.19%
2023/10/26	9	52.72	8	52.59	51.80	1	1,864	0.05%
2023/10/25	5	51.27	16	52.10	54.10	-11	1,589	-0.69%
2023/10/24	20	48.76	22.3	49.04	49.25	-2.3	1,433	-0.16%
2023/10/23	10.3	49.82	7	49.85	50.00	3.3	1,341	0.25%
2023/10/20	5	48.95	13	49.48	47.50	-8	1,141	-0.70%
2023/10/19	4	48.55	10.1	47.92	48.50	-6.1	969	-0.63%
2023/10/18	11	48.78	8.1	47.99	46.70	2.9	842	0.34%
2023/10/17	0	0.00	2	48.05	48.05	-2	514	-0.39%
2023/10/13	1	39.70	1	39.90	39.75	0	330	0.00%
2023/10/11	2	38.30	0	0.00	37.90	2	330	0.60%
2023/10/06	1	38.90	0	0.00	38.60	1	335	0.30%
2023/09/27	1	38.20	0	0.00	37.60	1	359	0.28%
2023/09/19	0	38.00	0	0.00	38.20	0	363	0.00%
2023/09/13	0	0.00	7	38.00	37.80	-7	363	-1.93%
2023/08/25	1	35.50	1	36.05	35.80	0	394	0.00%
2023/08/10	3	35.88	0	0.00	35.70	3	407	0.74%
2023/08/09	2	37.35	0	0.00	37.20	2	402	0.50%
2023/08/08	3	38.10	0	0.00	38.05	3	397	0.76%
2023/08/07	1	38.50	0	0.00	38.70	1	396	0.25%
2023/08/04	1	38.50	0	0.00	38.60	1	395	0.25%
2023/07/28	3	40.90	3	40.60	40.60	0	386	0.00%
2023/07/25	1	39.85	0	0.00	39.80	1	380	0.26%
2023/07/21	2.2	42.56	1	43.65	42.05	1.2	369	0.32%
2023/07/17	1	39.30	0	0.00	39.30	1	314	0.32%
2023/07/14	0.3	39.95	0	0.00	39.85	0.3	314	0.09%
2023/07/12	1	40.85	0	0.00	40.10	1	322	0.31%
2023/07/11	0	0.00	1	40.60	40.40	-1	329	-0.30%
2023/07/10	2	41.33	0	0.00	40.20	2	334	0.60%
2023/07/06	3	42.02	7	42.41	41.65	-4	351	-1.14%
2023/07/05	1	41.20	0	0.00	41.15	1	358	0.28%
2023/06/30	0	0.00	21	41.17	41.05	-21	409	-5.12%
2023/06/27	4	41.13	0	0.00	40.80	4	420	0.95%
2023/06/26	1	41.00	0	0.00	41.20	1	424	0.24%
2023/06/21	0.1	41.50	0	0.00	41.40	0.1	426	0.02%
2023/06/07	0	0.00	1	44.20	44.20	-1	469	-0.21%
2023/06/06	1	43.65	0	0.00	43.60	1	485	0.21%
2023/06/01	2	43.35	1	44.40	43.30	1	489	0.20%
2023/05/31	2	44.30	0	0.00	43.60	2	494	0.40%
2023/05/30	2	43.20	0	0.00	43.35	2	499	0.40%
2023/05/29	1	43.40	1	43.35	43.35	0	501	0.00%
2023/05/25	0.1	42.85	0	0.00	42.45	0.1	510	0.02%
2023/05/22	0.1	42.90	0	0.00	42.90	0.1	542	0.01%
2023/05/17	13	42.70	0	0.00	42.60	13	564	2.30%
2023/05/11	2	42.00	0	0.00	41.50	2	592	0.34%
2023/05/08	0	0.00	3	43.10	43.05	-3	612	-0.49%
2023/05/04	0	0.00	10	43.55	43.55	-10	706	-1.42%
2023/05/02	20	44.95	5	44.90	44.60	15	723	2.07%
2023/04/27	0	0.00	5	43.25	43.20	-5	723	-0.69%
2023/04/26	0	0.00	15	42.75	43.60	-15	723	-2.07%
2023/04/25	2	44.85	10	44.79	43.05	-8	730	-1.09%
2023/04/19	1	50.20	0	0.00	49.20	1	755	0.13%
2023/04/18	11	51.16	1	50.50	50.20	10	754	1.33%
2023/04/17	5	49.23	0	0.00	50.20	5	749	0.67%
2023/04/13	20	51.46	0	0.00	49.65	20	743	2.69%
2023/04/11	0	0.00	1	51.50	50.80	-1	731	-0.14%
2023/04/10	31	51.22	1	51.70	51.70	30	729	4.11%
2023/04/07	3	51.90	6	50.67	50.80	-3	718	-0.42%
2023/04/06	4	49.15	1	49.10	49.40	3	678	0.44%
2023/03/29	0	46.80	0	0.00	46.50	0	671	0.00%
2023/03/21	0	47.20	0	0.00	47.50	0	703	0.00%
2023/03/20	1	46.65	1	46.60	46.60	0	713	0.00%
2023/03/10	2	47.45	1	47.80	47.10	1	901	0.11%
2023/03/09	3	50.65	2	49.58	49.00	1	1,021	0.10%
2023/03/03	1	48.35	1	48.35	48.20	0	1,025	0.00%
2023/03/01	0	49.75	0	0.00	49.00	0	1,021	0.00%
2023/02/23	1	50.60	1	50.20	50.10	0	1,023	0.00%
2023/02/21	0	0.00	3	50.90	50.30	-3	1,027	-0.29%
2023/02/16	0	0.00	1	49.30	49.85	-1	1,026	-0.10%
2023/02/14	0	0.00	1	48.30	48.40	-1	1,025	-0.10%
2023/02/09	1	49.50	1	49.05	49.05	0	1,049	0.00%
2023/02/07	1	49.40	1	49.25	49.25	0	1,051	0.00%
2023/02/02	2	52.35	2	52.10	51.50	0	1,022	0.00%
2023/02/01	0	0.00	1	49.00	48.75	-1	965	-0.10%
2023/01/17	1	46.60	0	0.00	45.85	1	957	0.10%
2023/01/16	0	0.00	1	47.15	46.75	-1	962	-0.10%
2023/01/13	0	0.00	1	47.15	46.90	-1	968	-0.10%
2023/01/12	3	48.38	2	48.23	48.00	1	961	0.10%
2023/01/09	0	0.00	3	45.98	46.20	-3	940	-0.32%
2023/01/06	0	0.00	2	45.50	45.30	-2	949	-0.21%
2023/01/05	2	44.80	0	0.00	44.55	2	964	0.21%
2022/12/22	2	45.05	0	0.00	44.70	2	1,146	0.17%
2022/12/15	1	47.80	0	0.00	47.55	1	1,198	0.08%
2022/12/09	0	0.00	1	51.30	50.00	-1	1,195	-0.08%
2022/12/08	1	50.50	0	0.00	51.00	1	1,157	0.09%
2022/12/06	0	0.00	1	50.50	49.70	-1	1,123	-0.09%
2022/12/05	1	52.00	0	0.00	51.60	1	1,124	0.09%
2022/12/01	0	0.00	1	50.40	50.60	-1	1,062	-0.09%
2022/11/22	0	0.00	1	43.50	43.15	-1	1,087	-0.09%
2022/11/17	2	45.50	0	0.00	45.80	2	1,133	0.18%
2022/11/14	0	0.00	4	43.65	43.85	-4	1,218	-0.33%
2022/11/08	1	42.80	0	0.00	42.30	1	1,471	0.07%
2022/11/03	2	41.93	2	41.90	41.70	0	1,615	0.00%
2022/10/31	15	40.20	0	0.00	39.65	15	1,826	0.82%
2022/10/28	3	40.00	0	0.00	39.05	3	1,975	0.15%
2022/10/26	0	0.00	2	39.35	39.50	-2	2,395	-0.08%
2022/10/05	1	46.20	1	46.35	45.75	0	4,163	0.00%
2022/10/03	5	44.90	0	0.00	44.35	5	4,139	0.12%
2022/09/27	6	43.45	0	0.00	44.25	6	4,202	0.14%
2022/09/26	1	44.65	1	45.30	44.95	0	4,207	0.00%
2022/09/08	1	49.15	1	48.90	48.90	0	4,550	0.00%
2022/09/07	1	48.00	2	47.23	47.90	-1	4,549	-0.02%
2022/09/05	0	0.00	1	51.00	50.30	-1	4,529	-0.02%
2022/09/02	2	53.00	0	0.00	52.20	2	4,515	0.04%
2022/08/31	0	0.00	4	50.30	52.40	-4	4,442	-0.09%
2022/08/30	1	49.85	5	49.87	49.75	-4	4,403	-0.09%
2022/08/29	1	49.50	10	50.06	49.50	-9	4,386	-0.21%
2022/08/26	11	54.43	0	0.00	53.40	11	4,357	0.25%
2022/08/24	1	53.00	2	52.60	52.90	-1	4,326	-0.02%
2022/08/23	0	0.00	20.2	52.46	53.10	-20.2	4,315	-0.47%
2022/08/22	1	56.40	0	58.00	52.90	1	4,297	0.02%
2022/08/19	3	56.27	5	56.20	55.90	-2	4,266	-0.05%
2022/08/18	2	58.30	0	0.00	57.10	2	4,208	0.05%
2022/08/17	3	57.30	2	57.75	58.00	1	4,121	0.02%
2022/08/16	2	57.35	0	56.30	55.20	2	4,069	0.05%
2022/08/15	3	54.90	1	54.50	56.20	2	4,013	0.05%
2022/08/12	1	54.80	0	0.00	55.10	1	3,953	0.03%
2022/08/11	0	0.00	5	55.10	54.50	-5	3,903	-0.13%
2022/08/10	0	0.00	1	53.00	53.00	-1	3,832	-0.03%
2022/08/09	0	0.00	3	52.60	52.60	-3	3,788	-0.08%
2022/08/08	7	52.97	1	53.20	52.70	6	3,744	0.16%
2022/08/05	2	58.00	7	57.56	58.50	-5	3,663	-0.14%
2022/08/04	7	57.00	6	57.92	56.10	1	3,581	0.03%
2022/08/03	11	61.05	10	60.65	60.00	1	3,434	0.03%
2022/08/02	3	61.87	7.2	61.18	61.30	-4.2	3,172	-0.13%
2022/08/01	2	61.15	10	61.49	60.80	-8	3,028	-0.26%
2022/07/29	19	59.94	20.2	59.83	60.50	-1.2	2,871	-0.04%
2022/07/28	9	57.91	4	56.28	57.70	5	2,572	0.19%
2022/07/27	2	53.35	2	51.53	54.50	0	2,237	0.00%
2022/07/25	7	53.57	5	53.40	53.60	2	2,013	0.10%
2022/07/22	2	50.35	2.2	51.40	53.10	-0.2	1,676	-0.01%
2022/07/21	3	48.03	5	48.19	48.35	-2	1,602	-0.12%
2022/07/20	1	45.50	1	46.15	45.00	0	1,515	0.00%
2022/07/19	0	0.00	1	44.35	44.20	-1	1,501	-0.07%
2022/07/15	5	45.00	4	45.18	44.25	1	1,483	0.07%
2022/07/14	1	40.80	14	41.97	43.20	-13	1,413	-0.92%
2022/07/13	15	40.50	0	0.00	39.30	15	1,392	1.08%
2022/07/12	0	0.00	15	39.84	38.35	-15	1,371	-1.09%
2022/07/11	0.1	41.80	0	0.00	41.65	0.1	1,403	0.01%
2022/07/08	1	44.10	11	43.69	43.30	-10	1,387	-0.72%
2022/07/07	26	43.62	1	43.45	44.50	25	1,351	1.85%
2022/07/06	0	0.00	27	45.22	41.45	-27	1,326	-2.04%
2022/07/05	24	46.77	51	45.76	46.00	-27	1,310	-2.06%
2022/07/04	3	47.32	2	46.80	47.00	1	1,237	0.08%
2022/06/30	2	53.20	2	53.40	49.90	0	1,199	0.00%
2022/06/29	3	50.90	0	0.00	50.50	3	1,167	0.26%
2022/06/28	2	54.70	3	55.30	54.60	-1	1,146	-0.09%
2022/06/27	7	54.60	4.2	55.65	55.70	2.8	1,048	0.27%
2022/06/23	0	0.00	1	46.35	46.15	-1	999	-0.10%
2022/06/22	0	0.00	2	48.30	46.50	-2	1,002	-0.20%
2022/06/21	1	47.25	1	47.85	47.85	0	965	0.00%
2022/06/17	1.4	48.29	0.4	48.01	48.25	1	945	0.11%
2022/06/16	10	51.80	0	0.00	50.00	10	951	1.05%
2022/06/15	5	52.90	0	0.00	52.50	5	950	0.53%
2022/06/07	1	57.70	0	58.50	58.00	1	1,011	0.10%
2022/06/06	2	57.45	0	0.00	57.60	2	1,024	0.20%
2022/06/01	1	59.00	0	0.00	58.80	1	1,065	0.09%
2022/05/31	10	58.10	0	0.00	58.00	10	1,084	0.92%
2022/05/30	1	56.10	0	0.00	57.00	1	1,095	0.09%
2022/05/26	0	0.00	0.2	55.32	54.40	-0.2	1,104	-0.02%
2022/05/20	2	57.60	2	56.95	56.60	0	1,140	0.00%
2022/05/18	0	0.00	3	56.17	55.90	-3	1,137	-0.26%
2022/05/13	0	0.00	5	53.70	54.20	-5	1,157	-0.43%
2022/05/12	1	53.00	2	53.40	52.70	-1	1,169	-0.09%
2022/05/11	0	0.00	1	52.50	53.10	-1	1,188	-0.08%
2022/05/10	0	0.00	1	51.00	53.40	-1	1,198	-0.08%
2022/05/06	1	53.70	0	0.00	53.80	1	1,225	0.08%
2022/05/05	1	55.70	0	0.00	56.10	1	1,228	0.08%
2022/05/04	1	55.00	0	0.00	54.20	1	1,226	0.08%
2022/04/27	0	0.00	2	51.50	54.20	-2	1,259	-0.16%
2022/04/25	2	55.50	1	54.40	53.70	1	1,248	0.08%
2022/04/21	2	60.30	2	60.25	60.60	0	1,252	0.00%
2022/04/20	0	0.00	5	58.00	58.30	-5	1,240	-0.40%
2022/04/15	3	62.00	11	63.83	61.80	-8	1,244	-0.64%
2022/04/11	0	74.60	0	0.00	73.30	0	1,383	0.00%
2022/04/08	0	0.00	1	78.60	78.90	-1	1,391	-0.07%
2022/04/07	13	79.97	2	79.70	77.80	11	1,402	0.78%
2022/04/06	3	80.00	1	79.50	79.80	2	1,392	0.14%
2022/04/01	0	76.40	1	77.00	78.90	-1	1,391	-0.07%
2022/03/29	1	76.50	1	77.40	76.90	0	1,424	0.00%
2022/03/25	7	72.34	20.3	73.17	72.50	-13.3	1,511	-0.88%
2022/03/17	1	70.70	0	0.00	71.10	1	1,634	0.06%
2022/03/15	3	69.60	0	0.00	68.00	3	1,918	0.16%
2022/03/14	1	73.30	1	72.00	71.80	0	1,937	0.00%
2022/03/11	4	72.90	0	0.00	72.80	4	1,970	0.20%
2022/03/09	0	0.00	1	72.20	71.30	-1	2,063	-0.05%
2022/03/08	0	0.00	3	72.00	70.60	-3	2,163	-0.14%
2022/03/07	0	0.00	5	76.80	76.50	-5	2,180	-0.23%
2022/03/04	5	82.42	1	82.70	81.10	4	2,240	0.18%
2022/03/03	5	81.40	5	80.60	80.60	0	2,281	0.00%
2022/03/02	0	0.00	1	80.20	80.20	-1	2,322	-0.04%
2022/03/01	1	79.10	0	0.00	78.80	1	2,392	0.04%
2022/02/24	3	77.77	2	75.65	75.50	1	2,680	0.04%
2022/02/23	0	0.00	6	80.00	79.80	-6	2,753	-0.22%
2022/02/18	1	81.70	5	82.96	82.70	-4	3,212	-0.12%
2022/02/17	0.1	82.70	0	0.00	82.80	0.1	3,668	0.00%
2022/02/16	7	82.31	3	82.53	82.20	4	3,856	0.10%
2022/02/14	1	81.50	0	0.00	81.10	1	4,151	0.02%
2022/02/11	1	85.20	0	0.00	84.50	1	4,268	0.02%
2022/02/10	0	0.00	1	82.50	82.30	-1	4,377	-0.02%
2022/02/09	2	82.55	2	83.65	82.50	0	4,484	0.00%
2022/02/07	0	0.00	3	77.10	79.80	-3	4,703	-0.06%
2022/01/26	0	0.00	7	78.19	77.30	-7	4,853	-0.14%
2022/01/25	1	78.60	0.5	79.10	78.50	0.5	5,251	0.01%
2022/01/24	2	77.30	0	0.00	81.50	2	5,389	0.04%
2022/01/21	2	81.90	2	81.80	80.90	0	5,589	0.00%
2022/01/19	1	85.90	3	86.50	86.10	-2	5,964	-0.03%
2022/01/18	0	0.00	1	88.90	87.20	-1	6,375	-0.02%
2022/01/17	2	86.50	2	86.70	87.40	0	6,674	0.00%
2022/01/14	1	83.40	2	84.30	83.80	-1	7,038	-0.01%
2022/01/13	4	86.08	4	86.00	86.40	0	7,224	0.00%
2022/01/12	0	0.00	5	85.28	85.30	-5	7,288	-0.07%
2022/01/11	6.2	87.52	1	87.60	86.50	5.2	7,330	0.07%
2022/01/10	10	89.12	4	87.00	90.80	6	7,353	0.08%
2022/01/07	1	85.50	0	0.00	87.90	1	7,382	0.01%
2022/01/06	4	90.50	4	90.80	90.10	0	7,401	0.00%
2022/01/05	10	90.58	11	90.26	90.80	-1	7,477	-0.01%
2022/01/04	5.2	98.55	3	98.00	96.90	2.2	7,521	0.03%
2022/01/03	2	100.35	6	99.53	99.50	-4	7,687	-0.05%
2021/12/30	23	101.91	8	101.44	101.00	15	7,815	0.19%
2021/12/29	1	101.50	1	101.00	101.00	0	8,034	0.00%
2021/12/28	4	101.13	1	100.50	100.50	3	8,040	0.04%
2021/12/27	5	101.80	7	101.50	101.50	-2	8,044	-0.02%
2021/12/24	7	103.07	2	102.00	102.00	5	8,097	0.06%
2021/12/23	9.2	104.17	2	103.00	103.00	7.2	8,148	0.09%
2021/12/22	7	104.79	13	105.27	104.00	-6	8,171	-0.07%
2021/12/17	2	100.25	0	0.00	99.50	2	8,140	0.02%
2021/12/16	1	102.50	5	102.00	103.50	-4	8,157	-0.05%
2021/12/14	6	99.15	0	0.00	97.60	6	8,196	0.07%
2021/12/13	26	101.81	28	103.27	101.50	-2	8,228	-0.02%
2021/12/10	11	104.36	7	105.00	105.00	4	8,278	0.05%
2021/12/09	10	106.60	9	106.22	104.00	1	8,233	0.01%
2021/12/08	1	99.90	0	0.00	99.30	1	8,069	0.01%
2021/12/07	4	100.48	3	98.77	98.70	1	8,083	0.01%
2021/12/06	26.5	100.08	25	98.39	100.00	1.5	8,096	0.02%
2021/12/03	15	100.27	16	101.14	99.20	-1	8,146	-0.01%
2021/12/02	4.1	98.75	13	98.50	97.00	-8.9	8,194	-0.11%
2021/12/01	7.1	103.93	4	104.25	104.00	3.1	8,211	0.04%
2021/11/30	2	107.25	4	106.25	106.00	-2	8,306	-0.02%
2021/11/29	3	101.83	5	99.90	104.00	-2	8,490	-0.02%
2021/11/26	6	105.83	2	106.50	104.50	4	8,633	0.05%
2021/11/25	28	108.29	34	109.65	107.50	-6	8,638	-0.07%
2021/11/24	3	110.50	9	111.44	111.00	-6	8,589	-0.07%
2021/11/23	20	111.38	4	112.00	109.50	16	8,493	0.19%
2021/11/22	3	121.50	2	123.50	121.00	1	8,340	0.01%
2021/11/19	5	121.80	2	122.25	119.00	3	8,297	0.04%
2021/11/18	11	124.18	20	124.43	123.50	-9	8,217	-0.11%
2021/11/17	10.1	123.85	10	123.15	123.50	0.1	8,040	0.00%
2021/11/16	54.2	126.12	39.1	122.97	125.00	15.1	7,933	0.19%
2021/11/15	21	120.36	44.1	123.39	123.50	-23.1	7,516	-0.31%
2021/11/12	16	109.19	29	108.33	112.50	-13	7,371	-0.18%
2021/11/11	16	104.94	4	105.00	102.50	12	7,213	0.17%
2021/11/10	5	106.70	4	106.63	106.50	1	7,162	0.01%
2021/11/09	9	105.28	10.5	106.67	104.00	-1.5	7,095	-0.02%
2021/11/08	28.1	105.58	28	107.66	104.50	0.1	6,996	0.00%
2021/11/05	28.1	108.02	26.1	110.30	108.00	2	6,971	0.03%
2021/11/04	21.2	107.59	26	109.38	108.50	-4.8	6,919	-0.07%
2021/11/03	5.3	104.01	6.1	104.92	106.50	-0.8	6,830	-0.01%
2021/11/02	60.1	112.66	48.3	114.64	107.50	11.8	6,715	0.18%
2021/11/01	25.1	111.51	28.1	107.07	112.00	-3	6,352	-0.05%
2021/10/29	22.4	103.67	16.1	102.64	102.00	6.3	6,279	0.10%
2021/10/28	7.1	99.59	4	100.38	100.00	3.1	6,116	0.05%
2021/10/27	58.2	102.11	48.5	100.42	100.50	9.7	6,018	0.16%
2021/10/26	39.4	98.69	51.1	96.90	98.00	-11.7	5,897	-0.20%
2021/10/25	45.1	96.28	62.1	95.66	97.00	-17	5,680	-0.30%
2021/10/22	10.2	88.86	18.1	88.67	91.70	-7.9	5,453	-0.14%
2021/10/21	27.1	85.42	10	84.58	83.40	17.1	5,159	0.33%
2021/10/20	3	80.37	11	77.20	80.60	-8	5,045	-0.16%
2021/10/19	9	77.83	4	77.48	77.60	5	5,066	0.10%
2021/10/18	1	73.70	16	72.48	74.90	-15	5,131	-0.29%
2021/10/15	2	75.70	2	73.50	74.30	0	5,155	0.00%
2021/10/14	3	76.10	4	75.65	74.30	-1	5,246	-0.02%
2021/10/13	5	76.86	5	76.54	73.90	0	5,233	0.00%
2021/10/12	11	82.97	11	82.04	80.40	0	5,203	0.00%
2021/10/08	52	82.29	33	82.32	83.00	19	5,127	0.37%
2021/10/07	8	73.59	22	74.85	77.60	-14	5,018	-0.28%
2021/10/06	18	72.99	25	72.40	70.60	-7	5,014	-0.14%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/01	5	85.86	7	84.66	82.40	-2	5,496	-0.04%
2021/09/30	9	87.62	3	88.30	88.30	6	5,528	0.11%
2021/09/29	8	86.29	6	85.02	84.50	2	5,534	0.04%
2021/09/28	4	91.05	7	91.17	89.40	-3	5,651	-0.05%
2021/09/27	7	94.06	7	93.69	92.90	0	5,866	0.00%
2021/09/24	17	93.30	11	93.54	93.50	6	6,031	0.10%
2021/09/23	3	92.17	10	91.90	91.70	-7	6,074	-0.12%
2021/09/22	5	92.98	5	92.36	92.10	0	6,259	0.00%
2021/09/17	7	96.50	3	97.47	97.40	4	6,459	0.06%
2021/09/16	22	97.98	20	96.11	95.10	2	6,553	0.03%
2021/09/15	8	100.16	1	100.50	97.20	7	6,519	0.11%
2021/09/13	7	105.86	1	105.00	105.00	6	6,517	0.09%
2021/09/10	4	108.25	3	108.17	109.00	1	6,561	0.02%
2021/09/09	0	0.00	2	106.25	107.00	-2	6,597	-0.03%
2021/09/08	4.3	105.78	2	106.00	102.50	2.3	6,662	0.03%
2021/09/07	29.1	108.69	25	108.26	110.00	4.1	6,877	0.06%
2021/09/06	4	114.50	1	112.50	112.50	3	6,824	0.04%
2021/09/03	15	123.57	16	123.84	125.00	-1	6,862	-0.01%
2021/09/02	22	127.82	33	126.45	121.00	-11	6,915	-0.16%
2021/09/01	22	118.86	21	119.88	121.50	1	6,786	0.01%
2021/08/31	1	116.00	2	117.25	117.50	-1	6,757	-0.01%
2021/08/30	27.1	107.10	0	0.00	107.00	27.1	6,792	0.40%
2021/08/27	2	111.00	2	112.50	110.50	0	6,832	0.00%
2021/08/26	1.1	112.41	2	111.00	111.50	-0.9	6,932	-0.01%
2021/08/24	0	0.00	7	113.14	111.00	-7	7,273	-0.10%
2021/08/20	8	109.69	0	0.00	108.50	8	7,454	0.11%
2021/08/19	2	114.50	2	108.50	107.50	0	7,503	0.00%
2021/08/18	0	0.00	1	110.50	114.00	-1	7,566	-0.01%
2021/08/17	3	111.33	3	114.00	108.50	0	7,803	0.00%
2021/08/16	13	113.85	14	112.93	117.00	-1	7,941	-0.01%
2021/08/13	3	114.83	4	116.75	114.00	-1	7,951	-0.01%
2021/08/12	2	124.50	5	124.50	123.50	-3	8,009	-0.04%
2021/08/11	10	123.50	5	123.40	121.00	5	8,154	0.06%
2021/08/10	2.2	130.09	1	132.50	130.00	1.2	8,168	0.01%
2021/08/09	6.2	134.93	1	141.00	133.50	5.2	8,261	0.06%
2021/08/06	14.1	143.91	12	139.42	139.00	2.1	8,386	0.02%
2021/08/04	6	147.33	0	144.00	145.00	6	8,577	0.07%
2021/08/03	6	146.83	7	148.43	150.50	-1	8,569	-0.01%
2021/08/02	6	147.33	8	147.06	147.00	-2	8,586	-0.02%
2021/07/30	6	146.75	1	144.00	144.50	5	8,686	0.06%
2021/07/29	3	148.33	8.2	150.19	152.00	-5.2	8,649	-0.06%
2021/07/28	4.1	135.52	4.1	138.51	138.50	0	8,558	0.00%
2021/07/27	0.1	151.00	1	150.00	145.50	-1	8,591	-0.01%
2021/07/26	11	150.86	16	149.88	149.00	-5	8,605	-0.06%
2021/07/23	7	146.78	7	147.21	147.00	0	8,693	0.00%
2021/07/22	4	145.13	4	145.25	146.50	0	8,705	0.00%
2021/07/21	2	136.00	4.1	139.34	136.00	-2.1	8,659	-0.02%
2021/07/20	5.1	138.76	1	136.50	135.00	4.1	8,689	0.05%
2021/07/19	1	147.50	3	149.33	148.50	-2	8,682	-0.02%
2021/07/16	19	149.47	14.1	147.88	147.50	4.9	8,694	0.06%
2021/07/15	2	146.25	0.1	147.50	152.00	1.9	8,643	0.02%
2021/07/14	4.1	150.48	6	146.50	145.00	-1.9	8,615	-0.02%
2021/07/13	4	154.75	4	154.75	150.00	0	8,547	0.00%
2021/07/12	4.1	157.17	8	157.81	155.00	-3.9	8,460	-0.05%
2021/07/09	2	148.75	141	150.65	153.50	-139	8,290	-1.68%	大賣/鉅額交易
2021/07/08	17	154.09	51	157.47	153.00	-34	8,261	-0.41%
2021/07/07	164	149.06	7	145.93	144.00	157	7,962	1.97%	大買/鉅額交易
2021/07/06	5	150.30	4	148.25	147.50	1	8,027	0.01%
2021/07/05	20	152.78	16	151.38	151.50	4	8,097	0.05%
2021/07/02	6	146.08	31	148.13	155.00	-25	8,445	-0.30%
2021/07/01	9	143.44	15	143.87	142.50	-6	8,857	-0.07%
2021/06/30	26	140.21	4	139.63	138.00	22	9,176	0.24%
2021/06/29	12	141.33	31	139.19	137.50	-19	9,440	-0.20%
2021/06/28	24	138.35	28.1	140.49	144.00	-4.1	9,601	-0.04%
2021/06/25	3	131.33	28	131.20	133.00	-25	10,351	-0.24%
2021/06/24	5	125.50	2	125.50	127.00	3	10,586	0.03%
2021/06/23	11	125.41	11	128.23	127.00	0	10,673	0.00%
2021/06/22	19	126.05	16	127.47	124.50	3	10,688	0.03%
2021/06/21	48	128.26	33	127.20	126.00	15	10,696	0.14%
2021/06/17	30	132.50	2.2	134.95	137.00	27.8	10,789	0.26%
2021/06/16	24	136.31	32.3	135.84	132.00	-8.3	10,884	-0.08%
2021/06/15	14	128.11	1.1	128.00	130.00	12.9	10,798	0.12%
2021/06/11	1.1	129.32	5	128.00	127.00	-3.9	11,146	-0.03%
2021/06/10	15	124.13	46	126.33	127.00	-31	11,380	-0.27%
2021/06/09	35	123.67	1	124.50	122.00	34	11,456	0.30%
2021/06/08	6	125.75	5	124.40	120.50	1	11,683	0.01%
2021/06/07	1.1	114.73	0	0.00	120.50	1.1	12,025	0.01%
2021/06/04	2	122.25	2	122.75	120.50	0	12,266	0.00%
2021/06/03	3	125.83	4	125.38	125.00	-1	12,372	-0.01%
2021/06/02	15	126.20	19.1	122.88	124.50	-4.1	12,372	-0.03%
2021/06/01	11	118.09	6.1	123.35	124.50	4.9	12,095	0.04%
2021/05/28	3	116.83	3.1	114.45	113.50	-0.1	12,010	0.00%
2021/05/27	1	112.00	0	0.00	110.50	1	11,951	0.01%
2021/05/26	2.1	110.21	7	112.43	113.00	-4.9	11,918	-0.04%
2021/05/25	37.2	113.72	83.1	115.49	111.00	-45.9	11,916	-0.39%
2021/05/24	5.2	103.49	12.2	102.32	109.00	-7	11,773	-0.06%
2021/05/21	13.1	99.27	10	98.80	99.30	3.1	11,694	0.03%
2021/05/20	2.1	98.19	2	97.30	97.10	0.1	11,794	0.00%
2021/05/19	52	102.51	4	102.75	103.00	48	11,870	0.40%
2021/05/18	5	96.22	8	95.53	97.90	-3	12,042	-0.02%
2021/05/17	6	94.22	5	97.60	89.00	1	12,083	0.01%
2021/05/14	8	102.21	3.3	100.95	98.80	4.8	12,290	0.04%
2021/05/13	5	94.72	5	90.80	95.30	0	12,189	0.00%
2021/05/12	12.3	99.50	3.1	101.09	96.80	9.2	12,160	0.08%
2021/05/11	10.1	109.44	4.5	112.00	107.50	5.6	12,106	0.05%
2021/05/10	1.1	117.64	0.2	120.38	119.00	0.9	12,149	0.01%
2021/05/07	9	120.28	7	124.21	125.50	2	12,280	0.02%
2021/05/06	5	123.40	2.1	118.00	119.50	3	12,494	0.02%
2021/05/05	8.1	126.72	2.2	128.73	122.00	5.9	12,557	0.05%
2021/05/04	8.1	127.84	8	128.63	129.50	0.1	12,742	0.00%
2021/05/03	6	142.33	4	142.00	139.50	2	12,844	0.02%
2021/04/29	7	143.14	17.2	144.42	147.50	-10.2	13,042	-0.08%
2021/04/28	7	144.29	3	145.00	140.00	4	13,371	0.03%
2021/04/27	1	149.00	2	148.75	146.50	-1	13,400	-0.01%
2021/04/26	20	151.45	18	149.67	151.50	2	13,787	0.01%
2021/04/23	5	154.40	6.2	155.18	155.00	-1.2	13,878	-0.01%
2021/04/22	5.2	153.75	8.2	156.33	150.50	-3	14,024	-0.02%
2021/04/21	3	156.33	2.1	159.45	159.50	0.9	13,988	0.01%
2021/04/20	6.1	157.81	2	159.00	160.00	4.1	13,984	0.03%
2021/04/16	1	156.00	0	0.00	158.00	1	13,970	0.01%
2021/04/15	2.2	147.27	0	0.00	154.50	2.2	13,961	0.02%
2021/04/14	7.1	143.94	4.3	143.11	143.00	2.9	13,939	0.02%
2021/04/13	6	155.42	10	154.40	152.50	-4	13,852	-0.03%
2021/04/12	11.5	159.96	3.1	159.62	154.00	8.5	13,791	0.06%
2021/04/09	9.2	161.53	6.2	165.94	171.00	3.1	13,663	0.02%
2021/04/08	32.4	149.55	29	151.60	155.50	3.4	13,541	0.03%
2021/04/07	48.5	143.16	38.1	143.75	141.50	10.4	13,130	0.08%
2021/04/06	26.1	130.35	20	131.90	134.00	6.1	12,561	0.05%
2021/04/01	4	115.63	6	116.67	122.00	-2	12,160	-0.02%
2021/03/31	22	114.98	16	114.59	111.50	6	12,574	0.05%
2021/03/30	31	116.29	32	116.19	114.50	-1	12,755	-0.01%
2021/03/29	15	110.83	35	111.10	112.50	-20	12,436	-0.16%
2021/03/26	0	0.00	3	101.50	102.50	-3	12,704	-0.02%
2021/03/25	1	98.00	1	99.10	98.30	0	13,567	0.00%
2021/03/24	6	98.68	4	98.45	98.10	2	14,307	0.01%
2021/03/23	3	98.23	2	99.50	97.00	1	14,721	0.01%
2021/03/22	11	103.40	21.1	100.90	99.50	-10.1	14,781	-0.07%
2021/03/19	12.1	102.97	7	102.89	104.00	5.1	14,668	0.03%
2021/03/18	10	102.85	10	102.25	102.00	0	14,560	0.00%
2021/03/17	26	107.85	34	105.49	100.00	-8	14,402	-0.06%
2021/03/16	9	107.11	14	109.64	110.50	-5	14,024	-0.04%
2021/03/15	18	98.75	7	100.57	100.50	11	13,693	0.08%
2021/03/12	23	100.37	14	98.47	95.20	9	13,594	0.07%
2021/03/11	27.1	97.78	41	98.53	98.00	-13.9	13,289	-0.10%
2021/03/10	14	93.21	20	93.36	92.50	-6	12,811	-0.05%
2021/03/09	10	87.54	4	87.08	88.50	6	12,529	0.05%
2021/03/08	1	85.70	5	87.28	90.30	-4	12,437	-0.03%
2021/03/05	2	81.35	5	82.44	82.10	-3	12,468	-0.02%
2021/03/04	7	84.19	2	82.60	82.60	5	12,823	0.04%
2021/03/03	3	84.27	4	83.88	84.30	-1	13,056	-0.01%
2021/03/02	5	89.38	3	90.00	85.00	2	13,081	0.02%
2021/02/26	3	89.07	4	90.45	88.50	-1	13,024	-0.01%
2021/02/25	5	91.78	1	91.00	91.30	4	13,004	0.03%
2021/02/24	9	92.46	4	92.03	89.00	5	12,990	0.04%
2021/02/23	6	88.30	8	89.00	88.00	-2	12,959	-0.02%
2021/02/22	6	91.92	22	93.13	91.60	-16	12,870	-0.12%
2021/02/19	25	96.12	27	95.86	94.50	-2	12,711	-0.02%
2021/02/18	33	97.01	42	96.35	93.10	-9	12,526	-0.07%
2021/02/17	10	96.85	4	98.95	99.40	6	12,204	0.05%
2021/02/05	35	88.23	27	87.06	90.40	8	12,079	0.07%
2021/02/04	9	81.16	12	81.98	82.20	-3	11,809	-0.03%
2021/02/03	6	81.42	9	80.64	80.50	-3	11,837	-0.03%
2021/02/02	1	79.00	2	79.00	79.20	-1	11,955	-0.01%
2021/02/01	4	77.35	0	0.00	77.20	4	12,011	0.03%
2021/01/29	15	83.61	10	81.70	79.00	5	11,964	0.04%
2021/01/28	16	84.11	53	80.29	82.00	-37	11,847	-0.31%
2021/01/27	5	79.80	32	79.83	79.00	-27	11,566	-0.23%
2021/01/26	31	79.03	15	80.47	78.30	16	11,409	0.14%
2021/01/25	18	90.39	12	87.83	86.70	6	11,140	0.05%
2021/01/22	35	92.53	38	91.53	94.00	-3	10,988	-0.03%
2021/01/21	16	91.62	76	92.78	86.00	-60	10,707	-0.56%
2021/01/20	1	90.00	8	95.81	90.00	-7	10,240	-0.07%
2021/01/19	141	104.79	55	104.67	99.90	86	10,175	0.85%	大買/
2021/01/18	4	109.75	5	109.20	111.00	-1	9,727	-0.01%
2021/01/15	16	102.83	32	106.02	101.00	-16	9,540	-0.17%
2021/01/14	20	96.65	0	0.00	98.50	20	9,302	0.22%
2021/01/13	0	0.00	2	89.60	89.60	-2	9,293	-0.02%
2021/01/11	0	0.00	1	79.50	82.10	-1	9,276	-0.01%
2021/01/08	6	75.32	0	0.00	74.70	6	9,295	0.06%
2021/01/07	1	82.50	1	83.00	82.90	0	9,276	0.00%
2021/01/06	1	81.00	3	80.50	79.60	-2	9,293	-0.02%
2020/12/30	0	0.00	2	79.70	76.10	-2	9,496	-0.02%
2020/12/29	14	80.91	5	82.48	82.30	9	9,417	0.10%
2020/12/28	1	74.30	23	74.49	78.90	-22	9,362	-0.23%
2020/12/25	82	70.97	48	71.74	71.80	34	9,295	0.37%
2020/12/24	37	64.49	44	64.60	67.10	-7	8,605	-0.08%
2020/12/23	27	59.35	31	59.81	61.00	-4	8,131	-0.05%
2020/12/22	41	58.95	21	61.32	56.00	20	7,634	0.26%
2020/12/21	57	57.78	46	58.48	62.20	11	7,079	0.16%
2020/12/18	47	54.89	47	54.99	56.60	0	6,268	0.00%
2020/12/17	2	48.75	6	51.15	51.50	-4	5,587	-0.07%
2020/12/16	5	47.23	15	48.19	47.15	-10	5,281	-0.19%
2020/12/15	1	46.95	1	46.55	45.50	0	5,970	0.00%
2020/12/14	3	47.23	2	47.25	46.85	1	6,110	0.02%
2020/12/11	0	0.00	3	47.02	45.40	-3	6,035	-0.05%
2020/12/10	4	46.84	1	46.10	46.10	3	5,996	0.05%
2020/12/09	0	0.00	2	46.85	46.90	-2	5,973	-0.03%
2020/12/08	7	47.55	11	47.73	47.70	-4	5,920	-0.07%
2020/12/07	2	45.00	0	0.00	45.80	2	5,774	0.03%
2020/12/04	2	45.15	2	44.85	44.85	0	5,743	0.00%
2020/12/03	1	45.30	1	44.00	44.00	0	5,736	0.00%
2020/12/02	2	46.75	1	47.15	44.95	1	5,711	0.02%
2020/11/30	9	47.81	6	48.56	45.90	3	5,591	0.05%
2020/11/27	3	46.50	9	48.09	48.50	-6	5,703	-0.11%
2020/11/26	0	0.00	2	44.00	44.10	-2	5,945	-0.03%
2020/11/25	0	0.00	10	43.75	42.60	-10	6,422	-0.16%
2020/11/24	0	0.00	1	43.80	43.40	-1	6,620	-0.02%
2020/11/23	0	0.00	1	44.60	44.05	-1	6,792	-0.01%
2020/11/20	3	43.27	14	42.21	43.70	-11	6,995	-0.16%
2020/11/17	1	41.75	1	41.30	41.30	0	7,125	0.00%
2020/11/12	0	0.00	5	43.74	42.95	-5	7,161	-0.07%
2020/11/11	5	44.93	6	45.03	44.50	-1	7,173	-0.01%
2020/11/10	12	44.42	2	44.18	44.50	10	7,162	0.14%
2020/11/09	0	0.00	6	45.63	45.75	-6	6,964	-0.09%
2020/11/06	11	42.53	3	42.65	41.60	8	6,849	0.12%
2020/11/05	6	42.92	1	43.00	42.55	5	6,791	0.07%
2020/11/04	2	42.40	36	40.87	42.40	-34	6,744	-0.50%
2020/11/02	1	40.15	0	0.00	40.00	1	6,814	0.01%
2020/10/30	5	40.50	5	42.05	40.50	0	6,827	0.00%
2020/10/28	1	42.25	1	41.80	41.55	0	6,836	0.00%
2020/10/27	2	42.28	1	43.20	42.10	1	6,832	0.01%
2020/10/20	1	41.75	1	41.50	41.10	0	6,969	0.00%
2020/10/16	5	41.20	2	40.70	40.65	3	7,076	0.04%
2020/10/15	0	0.00	1	42.85	41.75	-1	7,065	-0.01%
2020/10/14	1	43.80	12	42.96	42.90	-11	7,067	-0.16%
2020/10/13	0	0.00	3	42.35	42.35	-3	7,055	-0.04%
2020/10/12	1	43.75	4	44.75	42.80	-3	7,018	-0.04%
2020/10/08	8	44.48	6	44.53	44.85	2	6,974	0.03%
2020/10/07	1	44.15	4	43.80	43.75	-3	6,827	-0.04%
2020/10/06	1	43.05	0	0.00	43.30	1	6,815	0.01%
2020/10/05	1	42.80	1	43.05	42.65	0	6,817	0.00%
2020/09/29	3	40.10	2	40.65	40.30	1	6,835	0.01%
2020/09/28	4	40.23	5	40.53	41.45	-1	6,803	-0.01%
2020/09/25	14	40.98	4	42.81	39.15	10	6,755	0.15%
2020/09/24	1	44.70	3	43.85	43.45	-2	6,722	-0.03%
2020/09/23	3	44.78	2	44.90	45.00	1	6,683	0.01%
2020/09/22	19	43.43	7	43.27	43.55	12	6,525	0.18%
2020/09/21	20	47.08	3	46.30	45.50	17	6,407	0.27%
2020/09/18	19	51.92	9	51.92	47.50	10	6,255	0.16%
2020/09/17	2	46.55	0	0.00	50.60	2	5,448	0.04%
2020/09/11	5	44.95	0	0.00	45.00	5	5,712	0.09%
2020/09/09	0	0.00	1	44.50	45.45	-1	6,028	-0.02%
2020/09/02	63	48.16	31	47.79	47.05	32	5,940	0.54%
2020/09/01	24	47.40	13	47.52	48.40	11	5,454	0.20%
2020/08/31	12	42.18	11	42.29	44.00	1	4,948	0.02%
2020/08/28	7	38.82	10	39.24	40.00	-3	4,397	-0.07%
2020/08/27	5	37.70	0	0.00	36.40	5	4,175	0.12%
2020/08/26	4	38.63	9	39.04	39.10	-5	3,986	-0.13%
2020/08/25	0	0.00	1	35.25	35.55	-1	3,776	-0.03%
2020/08/24	4	34.06	1	34.45	34.75	3	3,759	0.08%
2020/08/21	1	31.60	0	0.00	32.50	1	3,678	0.03%
2020/08/20	5	33.30	0	0.00	33.30	5	3,656	0.14%
2020/08/19	1	37.75	1	37.25	37.00	0	3,676	0.00%
2020/08/14	1	35.50	0	0.00	36.00	1	3,562	0.03%
2020/08/13	1	33.65	0	0.00	33.75	1	3,462	0.03%
2020/08/10	0	0.00	2	34.80	32.20	-2	3,386	-0.06%
2020/08/07	0	0.00	5	32.80	33.50	-5	3,343	-0.15%
2020/08/06	7	33.91	10	34.27	33.90	-3	3,312	-0.09%
2020/08/05	0	0.00	2	32.55	32.70	-2	3,184	-0.06%
2020/08/04	3	31.70	9	31.93	32.00	-6	3,147	-0.19%
2020/08/03	31	31.43	37	32.04	32.00	-6	3,115	-0.19%
2020/07/30	0	0.00	1	30.05	30.00	-1	3,034	-0.03%
2020/07/27	1	29.30	0	0.00	29.50	1	2,988	0.03%
2020/07/24	2	32.05	7	34.25	30.05	-5	2,928	-0.17%
2020/07/23	10	33.00	11	32.09	32.35	-1	2,773	-0.04%
2020/07/22	22	31.21	28	32.03	32.40	-6	2,737	-0.22%
2020/07/21	18	29.65	1	29.65	29.80	17	2,654	0.64%
2020/07/17	4	27.95	0	0.00	26.85	4	2,617	0.15%
2020/07/16	1	27.45	0	0.00	27.15	1	2,584	0.04%
2020/07/14	1	28.00	10	27.72	27.85	-9	2,575	-0.35%
2020/07/10	4	29.91	0	0.00	28.70	4	2,518	0.16%
2020/07/09	4	31.83	1	32.85	31.45	3	2,478	0.12%
2020/07/08	8	32.64	3	32.28	31.65	5	2,445	0.20%
2020/07/07	1	30.70	6	30.91	30.85	-5	2,357	-0.21%
2020/07/03	8	33.28	7	32.61	32.30	1	2,265	0.04%
2020/07/01	0	0.00	1	28.55	28.70	-1	2,048	-0.05%
2020/06/24	6	29.85	6	29.70	29.55	0	1,962	0.00%
2020/06/22	3	31.75	4	30.71	30.35	-1	1,839	-0.05%
2020/06/19	0	0.00	2	33.90	33.00	-2	1,736	-0.12%
2020/06/18	14	34.76	1	33.65	35.00	13	1,637	0.79%
2020/06/17	4	34.51	2	34.95	34.95	2	1,363	0.15%
2020/06/16	5	31.84	0	0.00	32.25	5	1,178	0.42%
2020/06/15	2	29.70	10	29.00	29.35	-8	1,005	-0.80%
2020/06/11	0	0.00	5	28.20	26.95	-5	939	-0.53%
2020/06/08	1	29.50	0	0.00	29.80	1	892	0.11%
2020/06/04	0	0.00	2	28.50	28.60	-2	842	-0.24%
2020/06/02	6	27.29	0	0.00	27.15	6	801	0.75%
2020/05/29	2	25.70	0	0.00	25.70	2	682	0.29%
2020/05/27	0	0.00	1	24.35	22.85	-1	600	-0.17%
2020/05/26	1	23.75	0	0.00	23.75	1	513	0.19%
2020/05/05	0	0.00	20	16.00	16.00	-20	289	-6.91%
2020/04/17	20	12.75	0	0.00	12.35	20	209	9.56%
2020/04/13	0	12.00	0	0.00	11.40	0	184	0.00%
2020/04/10	0	11.35	0	0.00	11.05	0	180	0.00%
2020/03/09	0	0.00	2	15.05	14.95	-2	176	-1.13%
2020/01/30	0	0.00	8	16.65	16.30	-8	189	-4.22%
2020/01/16	2	17.95	2	18.00	17.80	0	188	0.00%
2020/01/02	0	0.00	1	17.65	17.55	-1	155	-0.64%
2019/12/31	1	17.85	0	0.00	17.70	1	153	0.65%
2019/11/27	1	17.00	1	17.00	17.00	0	237	0.00%
2019/11/15	0	0.00	0	16.80	16.75	0	241	0.00%
2019/10/31	0	0.00	1	17.85	17.85	-1	227	-0.44%
2019/10/24	1	17.95	0	0.00	18.05	1	215	0.46%
2019/10/22	0	0.00	1	17.65	17.65	-1	215	-0.46%
2019/10/21	0	0.00	25	17.45	17.40	-25	218	-11.46%
2019/09/20	1	16.90	0	0.00	17.00	1	95	1.04%
2019/09/17	0	0.00	1	16.75	16.75	-1	92	-1.08%
2019/05/21	1	16.30	0	0.00	16.30	1	143	0.70%
2019/05/20	1	16.35	0	0.00	16.35	1	145	0.69%
2019/05/16	1	16.40	0	0.00	16.30	1	153	0.65%
2019/04/19	2	18.75	0	0.00	18.40	2	207	0.97%
2019/03/27	1	17.70	2	17.80	17.75	-1	178	-0.56%
2019/03/26	0	18.00	0	0.00	18.00	0	179	0.00%
2019/03/18	1	18.35	0	0.00	18.25	1	178	0.56%
2019/03/15	1	18.35	0	0.00	18.35	1	180	0.56%
2019/03/14	2	18.48	0	0.00	18.35	2	180	1.11%
2019/02/25	0	18.90	0	0.00	19.00	0	226	0.00%
2019/02/18	0	18.90	0	0.00	19.05	0	207	0.00%
2019/02/15	0	18.90	0	0.00	18.75	0	205	0.00%
2019/01/22	0	0.00	2	17.95	17.95	-2	191	-1.05%
2019/01/21	3	18.42	0	0.00	18.25	3	188	1.59%
2019/01/16	0	17.80	0	0.00	17.90	0	152	0.00%
2018/11/30	0	0.00	2	18.95	18.75	-2	233	-0.86%
2018/11/28	0	0.00	2	19.05	19.35	-2	212	-0.94%
2018/11/22	1	17.05	0	0.00	17.05	1	204	0.49%
2018/11/20	0	0.00	3	16.87	17.10	-3	203	-1.47%
2018/11/07	0	17.80	0	0.00	16.90	0	221	0.00%
2018/11/02	3	16.90	0	0.00	16.95	3	244	1.23%
2018/10/31	0	0.00	5	16.40	16.20	-5	251	-1.99%
2018/10/26	5	15.96	0	0.00	15.80	5	271	1.84%
2018/10/19	0	0.00	3	16.40	16.85	-3	280	-1.07%
2018/10/12	0	0.00	5	15.70	16.35	-5	380	-1.31%
2018/10/09	0	0.00	4	18.70	19.00	-4	476	-0.84%
2018/09/26	0	0.00	3	20.75	20.80	-3	545	-0.55%
2018/09/12	0	0.00	5	22.25	22.20	-5	655	-0.76%
2018/09/11	0	0.00	1	23.00	23.00	-1	669	-0.15%
2018/09/07	0	0.00	17	22.94	22.90	-17	703	-2.42%
2018/08/15	0	0.00	2	24.30	24.10	-2	1,217	-0.16%
2018/08/13	0	0.00	9	24.70	24.25	-9	1,439	-0.63%
2018/07/27	0	0.00	1	27.95	27.95	-1	1,600	-0.06%
2018/07/26	2	27.90	0	0.00	27.60	2	1,635	0.12%
2018/07/25	0	0.00	1	27.75	27.55	-1	1,635	-0.06%
2018/07/23	0	0.00	2	27.65	27.30	-2	1,637	-0.12%
2018/07/20	2	29.95	0	0.00	29.00	2	1,627	0.12%
2018/07/19	2	29.28	1	29.70	29.40	1	1,582	0.06%
2018/07/17	0	0.00	2	29.50	29.10	-2	1,559	-0.13%
2018/07/13	2	26.35	0	0.00	26.20	2	1,502	0.13%
2018/07/03	6	28.00	0	0.00	27.25	6	1,582	0.38%
2018/07/02	0	0.00	7	28.49	28.80	-7	1,577	-0.44%
2018/06/28	2	29.25	0	0.00	29.00	2	1,582	0.13%
2018/06/27	1	31.20	0	0.00	30.40	1	1,582	0.06%
2018/06/26	1	31.50	2	31.95	31.35	-1	1,596	-0.06%
2018/06/20	1	31.00	0	0.00	31.00	1	1,662	0.06%
2018/06/14	0	0.00	1	33.25	32.75	-1	1,847	-0.05%
2018/06/13	5	33.78	0	0.00	32.40	5	1,884	0.27%
2018/06/12	1	32.15	0	0.00	33.30	1	1,861	0.05%
2018/06/07	1	31.90	1	32.30	32.35	0	2,125	0.00%
2018/06/06	12	32.43	1	33.80	33.80	11	2,132	0.52%
2018/06/04	0	0.00	1	30.30	30.25	-1	2,114	-0.05%
2018/06/01	0	0.00	1	29.30	29.25	-1	2,124	-0.05%
2018/05/31	1	28.90	0	0.00	28.65	1	2,158	0.05%
2018/05/25	0	0.00	1	31.15	30.75	-1	2,361	-0.04%
2018/05/24	1	31.90	0	0.00	31.90	1	2,657	0.04%
2018/05/23	0	0.00	2	31.20	30.90	-2	3,048	-0.07%
2018/05/21	2	33.58	4	34.33	32.30	-2	3,360	-0.06%
2018/05/18	1	30.85	2	32.55	32.90	-1	3,225	-0.03%
2018/05/11	5	29.65	6	29.31	28.80	-1	3,273	-0.03%
2018/05/09	4	29.01	0	0.00	28.95	4	3,259	0.12%
2018/05/07	2	30.00	1	29.85	29.80	1	3,249	0.03%
2018/05/04	7	30.17	0	0.00	30.00	7	3,247	0.22%
2018/05/03	2	29.55	0	0.00	29.90	2	3,226	0.06%
2018/04/30	3	28.00	0	0.00	27.80	3	3,191	0.09%
2018/04/23	1	29.00	0	0.00	29.00	1	3,205	0.03%
2018/04/11	5	30.58	0	0.00	30.60	5	3,134	0.16%
2018/04/10	9	31.07	1	31.35	30.30	8	3,117	0.26%
2018/04/09	0	0.00	2	32.25	32.00	-2	3,085	-0.06%
2018/04/03	0	0.00	10	32.78	32.80	-10	3,071	-0.33%
2018/03/29	3	34.73	1	35.10	34.10	2	3,036	0.07%
2018/03/27	0	0.00	17	33.99	33.65	-17	2,988	-0.57%
2018/03/26	9	33.84	3	33.90	34.30	6	2,963	0.20%
2018/03/23	1	32.60	20	32.34	32.60	-19	2,938	-0.65%
2018/03/22	2	34.25	3	34.77	34.00	-1	2,897	-0.03%
2018/03/21	2	35.75	9	35.85	35.75	-7	2,833	-0.25%
2018/03/20	2	36.68	5	36.87	36.20	-3	2,787	-0.11%
2018/03/19	10	35.77	1	35.70	35.60	9	2,664	0.34%
2018/03/16	2	35.20	17	35.10	35.05	-15	2,615	-0.57%
2018/03/15	2	35.95	4	35.86	36.20	-2	2,570	-0.08%
2018/03/14	22	37.38	8	37.48	36.35	14	2,480	0.56%
2018/03/13	0	0.00	13	39.38	40.35	-13	2,329	-0.56%
2018/03/12	3	37.87	2	38.95	37.10	1	2,220	0.05%
2018/03/09	3	34.40	1	36.10	37.70	2	2,153	0.09%
2018/03/08	8	34.80	6	35.76	34.55	2	2,103	0.10%
2018/03/07	2	34.85	0	0.00	34.00	2	2,070	0.10%
2018/03/06	0	0.00	6	34.23	34.70	-6	2,066	-0.29%
2018/03/05	9	34.31	12	33.88	33.40	-3	2,048	-0.15%
2018/03/02	9	36.32	22	36.02	35.50	-13	2,014	-0.65%
2018/03/01	1	35.10	2	35.05	35.10	-1	2,039	-0.05%
2018/02/27	3	35.98	1	37.50	35.40	2	2,037	0.10%
2018/02/26	73	36.26	27	36.24	37.55	46	1,974	2.33%
2018/02/23	38	35.63	22	36.09	35.50	16	1,669	0.96%
2018/02/22	29	33.27	7	33.57	33.85	22	1,289	1.71%
2018/02/21	2	30.68	2	30.78	30.80	0	1,051	0.00%
2018/02/12	1	28.90	2	28.83	28.00	-1	1,024	-0.10%
2018/02/09	3	27.95	2	28.35	27.80	1	1,012	0.10%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/01/26	2	27.00	0	0.00	27.00	2	1,280	0.16%
2018/01/12	0	0.00	1	26.15	26.30	-1	1,239	-0.08%
2018/01/09	0	0.00	1	26.10	25.65	-1	1,227	-0.08%
2018/01/08	0	0.00	1	26.20	26.20	-1	1,229	-0.08%
2018/01/05	2	25.30	0	0.00	25.20	2	1,207	0.17%