台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    16,703
  • 產業
    上市 半導體類股
  • 787人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2848198.8141195.22201.0079,1780.08%
2024/03/2712184.881190.00188.00118,9730.12%
2024/03/261184.505186.50186.50-49,003-0.04%
2024/03/254190.133189.50188.5019,0840.01%
2024/03/221.1193.181.1195.95195.0009,1890.00%
2024/03/2112.1195.4014.1193.82197.50-29,269-0.02%
2024/03/209.1199.3943198.01195.50-349,426-0.36%
2024/03/197197.365198.30196.0029,5080.02%
2024/03/186195.251.1193.14197.5059,4620.05%
2024/03/1533189.7710.1189.51190.00239,4390.24%
2024/03/144182.501182.54185.0039,2390.03%
2024/03/1314180.6421.1184.95187.50-7.19,174-0.08%
2024/03/121173.506174.67175.00-58,880-0.06%
2024/03/112170.756.1169.95170.00-4.18,780-0.05%
2024/03/0810175.2517173.26171.50-78,682-0.08%
2024/03/078167.6321164.81171.00-138,311-0.16%
2024/03/066168.003168.17172.0038,1200.04%
2024/03/0512.1167.565166.00170.007.18,0120.09%
2024/03/042165.504.1166.03166.00-2.17,915-0.03%
2024/03/013156.501156.00156.0027,6370.03%
2024/02/2926155.215.1155.63156.0020.97,5150.28%
2024/02/272151.0034149.81150.00-327,346-0.44%
2024/02/237149.360.1149.00149.5077,1830.10%
2024/02/221144.501146.50146.5007,0950.00%
2024/02/2100.001146.00146.50-17,058-0.01%
2024/02/200145.007145.50145.00-77,032-0.10%
2024/02/190145.7500.00146.0006,9870.00%
2024/02/1528150.572149.25151.00266,9160.38%
2024/02/052146.751147.50147.5016,7710.01%
2024/02/0200.002146.50146.50-26,680-0.03%
2024/02/011144.001144.50145.5006,6120.00%
2024/01/311144.0000.00145.5016,5770.02%
2024/01/302.1148.502149.50148.500.16,4360.00%
2024/01/2900.005148.40149.50-56,361-0.08%
2024/01/263.5145.573146.00145.000.56,2570.01%
2024/01/254146.888.1148.31145.50-4.16,124-0.07%
2024/01/245141.703142.17141.0025,8830.03%
2024/01/232142.002.1143.00143.50-0.15,7760.00%
2024/01/223132.8300.00135.0035,5030.05%
2024/01/1900.001132.50133.00-15,451-0.02%
2024/01/171131.0020131.75132.00-195,406-0.35%
2024/01/1620130.351131.50132.00195,2920.36%
2024/01/151127.0000.00128.5015,1860.02%
2024/01/1200.002127.75127.00-25,109-0.04%
2024/01/114130.1338128.50129.00-345,045-0.67%
2024/01/101131.5000.00132.0014,8860.02%
2024/01/031134.0100.00135.5014,5820.02%
2024/01/021.3137.232.1137.52136.50-0.84,463-0.02%
2023/12/291141.000.2141.00141.000.94,3590.02%
2023/12/281145.0000.00142.0014,3460.02%
2023/12/2712144.672143.00143.50104,3160.23%
2023/12/2633145.732146.50148.00314,2640.73%
2023/12/252141.251.2142.80143.500.94,2110.02%
2023/12/2200.008143.88144.00-84,188-0.19%
2023/12/2100.002144.75144.50-24,103-0.05%
2023/12/204146.005144.80145.00-14,004-0.02%
2023/12/191146.0012144.09147.50-113,858-0.29%
2023/12/183145.8320145.65148.50-173,645-0.47%
2023/12/1516148.355150.60152.50113,4850.32%
2023/12/143143.335.2146.56148.50-2.23,143-0.07%
2023/12/133132.002133.23135.0012,8550.03%
2023/12/122126.757127.07131.00-52,770-0.18%
2023/12/111122.001122.50123.0002,6270.00%
2023/12/0818119.507120.64121.50112,6300.42%
2023/12/071115.501116.00115.5002,5520.00%
2023/12/0600.002117.00117.50-22,572-0.08%
2023/12/051116.005117.10117.00-42,568-0.16%
2023/12/040.1114.505114.50115.50-4.92,568-0.19%
2023/12/0100.008112.75115.00-82,600-0.31%
2023/11/3000.001112.00112.00-12,601-0.04%
2023/11/2900.004110.75112.00-42,580-0.16%
2023/11/2800.001108.00109.50-12,534-0.04%
2023/11/2400.001108.00107.50-12,543-0.04%
2023/11/205107.5000.00107.0052,5410.20%
2023/11/1500.003108.67109.00-32,531-0.12%
2023/11/101107.0000.00107.5012,5670.04%
2023/11/091107.0000.00107.5012,5850.04%
2023/11/0600.000108.00108.0002,5950.00%
2023/11/030108.001107.00108.00-12,592-0.04%
2023/11/0200.003108.00108.00-32,620-0.11%
2023/10/2600.001107.00106.50-13,109-0.03%
2023/10/253106.173107.33106.0003,1610.00%
2023/10/2300.001107.50106.50-13,365-0.03%
2023/10/2000.000107.50107.0003,4290.00%
2023/10/1800.001108.00109.00-13,579-0.03%
2023/10/1600.001105.00105.00-13,612-0.03%
2023/10/1300.001106.50107.00-13,669-0.03%
2023/10/1200.002104.25104.50-23,646-0.05%
2023/10/0600.002101.75102.00-23,675-0.05%
2023/10/052100.5000.00100.5023,7170.05%
2023/10/041100.0000.00102.0013,7200.03%
2023/10/030104.005104.00102.50-53,727-0.13%
2023/10/0200.001104.00104.00-13,761-0.03%
2023/09/281101.5000.00101.5013,7800.03%
2023/09/2700.001101.00101.50-13,787-0.03%
2023/09/2500.002104.50104.00-23,815-0.05%
2023/09/2200.002103.00102.50-23,810-0.05%
2023/09/211102.001102.00103.0003,7960.00%
2023/09/2000.003105.50104.50-33,785-0.08%
2023/09/196105.2500.00104.5063,7950.16%
2023/09/1512105.0815106.00105.50-33,793-0.08%
2023/09/1400.003106.00105.00-33,748-0.08%
2023/09/131103.508104.25105.00-73,757-0.19%
2023/09/1200.005104.00103.00-53,833-0.13%
2023/09/1117103.6512103.96103.5053,8180.13%
2023/09/081104.5011103.50103.50-103,817-0.26%
2023/09/072104.501105.50104.5013,8280.03%
2023/09/0610102.503105.00104.0073,7930.18%
2023/09/0500.003101.50102.50-33,784-0.08%
2023/09/04199.11199.6099.6003,7680.00%
2023/09/0100.004100.0899.90-43,803-0.11%
2023/08/3100.00199.0099.70-13,807-0.03%
2023/08/3000.001398.0898.50-133,811-0.34%
2023/08/2800.00197.3097.20-13,849-0.03%
2023/08/2500.00197.6096.70-13,881-0.03%
2023/08/241.196.3200.0096.701.13,9080.03%
2023/08/2300.00195.8095.70-13,940-0.03%
2023/08/2100.002295.9296.10-224,007-0.55%
2023/08/18194.2000.0094.1014,0110.02%
2023/08/17793.6700.0094.6074,0220.17%
2023/08/16294.6000.0094.8024,0100.05%
2023/08/143.195.50795.7396.00-3.94,011-0.10%
2023/08/1100.00295.1595.70-23,997-0.05%
2023/08/10894.06694.7894.6023,9910.05%
2023/08/0900.00197.0097.00-13,954-0.03%
2023/08/07195.0000.0095.7013,8900.03%
2023/08/04493.081293.9693.70-83,862-0.21%
2023/08/0227.395.07194.3095.4026.33,7690.70%
2023/08/0146.297.250101.5097.1046.13,6781.25%
2023/07/3121.1110.450.2110.13110.5020.93,4860.60%
2023/07/286111.6721111.52111.50-153,377-0.44%
2023/07/273109.001112.00111.5023,2900.06%
2023/07/262108.251110.00110.0013,1920.03%
2023/07/2500.0015110.67110.00-153,127-0.48%
2023/07/241110.501111.00111.0003,1030.00%
2023/07/2100.001111.50111.50-13,062-0.03%
2023/07/200109.5000.00110.5003,0450.00%
2023/07/1900.002111.00111.00-23,022-0.07%
2023/07/171111.0000.00111.5012,9410.03%
2023/07/1400.001109.00109.50-12,947-0.03%
2023/07/1300.005107.50107.50-52,899-0.17%
2023/07/070.1103.6200.00104.000.12,8600.00%
2023/07/060105.5000.00105.5002,8400.00%
2023/07/030105.503106.83106.50-32,868-0.10%
2023/06/3000.001.1104.96105.00-1.12,858-0.04%
2023/06/290.1104.5000.00105.000.12,8800.00%
2023/06/281105.0000.00103.5012,8740.03%
2023/06/2700.0012104.88104.50-122,853-0.42%
2023/06/1900.001102.00102.00-12,740-0.04%
2023/06/1600.0010103.50104.50-102,679-0.37%
2023/06/1500.0011103.00103.00-112,574-0.43%
2023/06/1400.0015101.33101.50-152,596-0.58%
2023/06/133100.837101.29101.00-42,592-0.15%
2023/06/1200.00499.98100.50-42,572-0.16%
2023/06/09199.6000.00100.0012,5750.04%
2023/06/062099.40299.70100.00182,4900.72%
2023/06/0200.002101.50101.50-22,487-0.08%
2023/05/3000.000.498.9999.30-0.42,426-0.02%
2023/05/2900.00199.0098.70-12,396-0.04%
2023/05/2600.00497.8098.00-42,361-0.17%
2023/05/2500.00195.7096.20-12,317-0.04%
2023/05/2400.00294.3595.20-22,292-0.09%
2023/05/23493.85194.0094.2032,2750.13%
2023/05/221.594.6200.0094.901.52,2560.07%
2023/05/19095.8000.0096.0002,2500.00%
2023/05/1700.00195.5095.40-12,207-0.05%
2023/05/120.594.50194.3094.70-0.52,205-0.02%
2023/05/02391.6300.0092.4032,4560.12%
2023/04/27090.3000.0091.6002,4100.00%
2023/04/2600.00189.7090.60-12,343-0.04%
2023/04/2500.00191.8091.80-12,275-0.04%
2023/04/2000.00290.9089.80-22,142-0.09%
2023/04/130.392.90292.6592.40-1.72,062-0.08%
2023/04/1200.00193.0093.00-12,041-0.05%
2023/04/1100.00293.0093.00-22,017-0.10%
2023/04/1000.00692.3792.60-62,008-0.30%
2023/04/0600.00191.3092.00-11,979-0.05%
2023/03/3000.00690.9291.30-62,006-0.30%
2023/03/29089.8000.0089.5002,1250.00%
2023/03/280.190.9100.0090.100.12,2840.00%
2023/03/27091.4000.0090.9002,4750.00%
2023/03/24090.4800.0090.4002,6460.00%
2023/03/22090.5000.0090.4002,6770.00%
2023/03/21090.0000.0089.7002,7000.00%
2023/03/17188.40388.6788.90-22,754-0.07%
2023/03/16087.8700.0087.4002,7410.00%
2023/03/142.189.2500.0088.902.12,7630.08%
2023/03/13190.0000.0090.3012,7900.04%
2023/03/10089.40189.4089.30-12,790-0.04%
2023/03/09090.00190.1090.00-12,816-0.04%
2023/03/08090.50091.3090.9002,8180.00%
2023/03/07091.1000.0091.2002,8110.00%
2023/03/03188.8000.0088.9012,7800.04%
2023/03/01087.7000.0088.3002,7900.00%
2023/02/2400.00188.4088.10-12,786-0.04%
2023/02/21187.40187.6087.2002,8190.00%
2023/02/2000.00186.8087.40-12,858-0.03%
2023/02/172.186.2600.0085.702.12,8620.07%
2023/02/16187.2000.0087.1012,8760.03%
2023/02/13086.9000.0087.2002,9550.00%
2023/02/10087.1100.0087.4002,9730.00%
2023/02/09087.99188.3088.00-13,008-0.03%
2023/02/080.187.4000.0088.200.13,0160.00%
2023/02/070.187.60587.5087.40-4.93,020-0.16%
2023/02/0600.00388.1087.40-33,045-0.10%
2023/02/03088.8000.0088.8003,0540.00%
2023/02/02186.80187.8087.6003,0390.00%
2023/02/01586.00686.5586.80-13,055-0.03%
2023/01/3100.001282.5083.50-122,946-0.41%
2023/01/301082.00181.9081.9092,9370.31%
2023/01/11180.8000.0080.7013,0420.03%
2023/01/0900.005.181.1681.60-5.13,078-0.16%
2023/01/05180.6000.0079.5013,1360.03%
2023/01/04179.8200.0079.8013,2010.03%
2022/12/23081.0000.0081.3003,3250.00%
2022/12/22180.20181.0080.8003,3350.00%
2022/12/21579.22279.8579.7033,2510.09%
2022/12/19580.52181.0079.8042,9610.14%
2022/12/160.182.1000.0082.100.12,7760.00%
2022/12/1400.000.284.0083.80-0.22,617-0.01%
2022/12/1300.00082.7382.2002,6090.00%
2022/12/12582.2000.0082.6052,5840.19%
2022/12/0900.000.182.9082.60-0.12,625-0.01%
2022/12/0700.00183.8082.90-12,601-0.04%
2022/12/01284.9500.0085.2022,5180.08%
2022/11/29182.3000.0082.3012,5120.04%
2022/11/2500.000.283.6083.10-0.22,513-0.01%
2022/11/2400.00284.3084.30-22,516-0.08%
2022/11/2300.00083.8083.7002,5120.00%
2022/11/18582.7000.0082.7052,4960.20%
2022/11/11179.40179.5079.6002,3870.00%
2022/11/09178.00277.9078.10-12,339-0.04%
2022/11/08177.2000.0076.8012,3150.04%
2022/11/07176.0000.0077.2012,2990.04%
2022/11/04175.3000.0075.0012,2650.04%
2022/11/01074.0000.0073.8002,2100.00%
2022/10/2500.00172.6071.90-12,103-0.05%
2022/10/2400.00272.6572.40-22,160-0.09%
2022/10/21171.6000.0071.5012,2210.05%
2022/10/20171.0000.0071.6012,2510.04%
2022/10/18170.5000.0071.8012,2280.04%
2022/10/1700.00169.9071.30-12,235-0.04%
2022/10/14271.10071.1071.8022,2400.09%
2022/10/12269.75170.0070.0012,2560.04%
2022/10/111.173.0700.0073.001.12,2440.05%
2022/10/071077.1000.0077.10102,2130.45%
2022/10/0500.000.178.5077.90-0.12,2040.00%
2022/10/04078.2000.0078.4002,1800.00%
2022/10/03175.70176.3076.6002,1740.00%
2022/09/30177.10276.3077.10-12,174-0.05%
2022/09/270.178.8000.0079.000.12,1590.00%
2022/09/261.178.911078.6078.90-8.92,180-0.41%
2022/09/22079.5000.0080.5002,2460.00%
2022/09/211.179.7600.0080.401.12,2360.05%
2022/09/20279.8000.0080.3022,2150.09%
2022/09/19080.6800.0080.1002,2140.00%
2022/09/15380.7300.0080.7032,1830.14%
2022/09/14381.0700.0080.9032,1630.14%
2022/09/131182.3400.0082.30112,1630.51%
2022/09/12082.6000.0081.9002,1730.00%
2022/09/071280.80081.0080.80122,2680.53%
2022/09/050.483.30083.4382.600.32,2560.02%
2022/08/31085.5000.0085.4002,2590.00%
2022/08/30085.4000.0085.5002,2740.00%
2022/08/29185.1000.0085.1012,2780.04%
2022/08/25186.5000.0086.8012,2850.04%
2022/08/24086.70286.5086.80-22,289-0.09%
2022/08/1900.00287.0087.90-22,336-0.09%
2022/08/18086.4000.0085.8002,3450.00%
2022/08/171086.5000.0086.90102,3540.42%
2022/08/160.587.4000.0087.000.52,3510.02%
2022/08/10586.1000.0085.5052,3630.21%
2022/08/040.184.5000.0084.800.12,3460.00%
2022/08/016.584.9300.0084.806.52,3230.28%
2022/07/2900.00184.6085.40-12,319-0.04%
2022/07/28290.35290.4090.4002,2440.00%
2022/07/27290.3000.0090.5022,1660.09%
2022/07/25191.0000.0091.0012,1080.05%
2022/07/21292.20592.7092.30-32,170-0.14%
2022/07/2000.00594.0092.10-52,160-0.23%
2022/07/19293.30292.7592.3002,1340.00%
2022/07/18191.90191.6092.3002,1700.00%
2022/07/1500.00588.3088.00-52,116-0.24%
2022/07/14586.4000.0086.8052,0960.24%
2022/07/130.186.0000.0085.300.12,0850.00%
2022/07/12184.2000.0084.2012,0800.05%
2022/07/08187.0000.0086.4012,0630.05%
2022/07/010.188.0000.0087.700.12,0620.00%
2022/06/3000.00189.3087.80-12,073-0.05%
2022/06/21194.70195.1095.7002,1430.00%
2022/06/1600.00299.2597.50-22,108-0.09%
2022/06/1500.00498.5598.80-42,192-0.18%
2022/06/0700.00098.0098.5002,3330.00%
2022/06/0600.00198.6098.50-12,354-0.04%
2022/06/02298.50698.4398.70-42,418-0.17%
2022/06/0100.00197.8097.70-12,461-0.04%
2022/05/31197.8000.0097.9012,4810.04%
2022/05/27197.50297.6097.10-12,514-0.04%
2022/05/2600.00297.0097.10-22,510-0.08%
2022/05/19294.90494.7095.80-22,720-0.07%
2022/05/18295.90195.5095.8012,7370.04%
2022/05/1600.00693.6593.60-62,778-0.22%
2022/05/03393.00593.4093.20-23,287-0.06%
2022/04/29593.60193.7093.4043,3100.12%
2022/04/281.295.0700.0093.201.23,3420.04%
2022/04/27395.07994.2295.80-63,311-0.18%
2022/04/251.191.93292.2091.80-0.93,296-0.03%
2022/04/2100.00294.0094.00-23,267-0.06%
2022/04/1900.00493.8594.10-43,370-0.12%
2022/04/1800.00293.4093.10-23,402-0.06%
2022/04/1500.00193.0093.20-13,443-0.03%
2022/04/08194.0000.0094.0013,6650.03%
2022/04/07694.3800.0094.2063,7460.16%
2022/04/06195.1000.0095.1013,7450.03%
2022/04/0100.000.195.3095.60-0.13,7700.00%
2022/03/30195.8000.0095.3013,7660.03%
2022/03/28195.3000.0095.3013,7540.03%
2022/03/2500.00096.0095.7003,7770.00%
2022/03/24395.6000.0095.5033,7720.08%
2022/03/23097.7000.0096.6003,7920.00%
2022/03/220.397.4000.0097.400.33,7920.01%
2022/03/210.298.2000.0097.800.23,8250.01%
2022/03/182.396.92197.6098.301.33,8660.03%
2022/03/15196.1000.0096.0013,8130.03%
2022/03/0900.00395.3795.50-34,130-0.07%
2022/03/08193.4000.0093.2014,1930.02%
2022/03/07595.7400.0094.9054,2370.12%
2022/03/04296.3000.0097.2025,4060.04%
2022/03/0300.00397.5097.30-35,429-0.06%
2022/03/0200.00196.2096.20-15,455-0.02%
2022/02/250.193.8000.0094.200.15,4730.00%
2022/02/243.192.96593.6092.70-1.95,465-0.03%
2022/02/2210.194.96195.0095.009.15,4940.17%
2022/02/21395.9300.0096.1035,4830.05%
2022/02/182.296.82296.6096.800.25,5130.00%
2022/02/17196.90197.7097.4005,5670.00%
2022/02/16396.2300.0095.8035,5820.05%
2022/02/14195.3000.0095.3015,6220.02%
2022/02/11396.2300.0096.2035,5880.05%
2022/02/10897.011097.0097.00-25,573-0.04%
2022/02/09195.80196.0096.5005,5420.00%
2022/02/08295.3000.0095.3025,5540.04%
2022/02/0718.295.5300.0095.4018.25,4930.33%
2022/01/26197.6000.0097.6015,4000.02%
2022/01/25197.40597.9698.10-45,380-0.07%
2022/01/24197.60397.8098.00-25,379-0.04%
2022/01/216.198.3800.0098.406.15,4280.11%
2022/01/191.198.3200.0098.501.15,5720.02%
2022/01/180.399.5200.0099.200.35,5830.00%
2022/01/17298.5500.0099.2025,5740.04%
2022/01/14398.40199.3098.5025,5960.04%
2022/01/1300.00299.3099.00-25,623-0.04%
2022/01/120.198.40298.5598.60-1.95,611-0.03%
2022/01/11198.20198.6098.1005,6160.00%
2022/01/1000.00198.0098.20-15,630-0.02%
2022/01/071397.4200.0097.20135,6190.23%
2022/01/06398.7000.0098.5035,5690.05%
2022/01/05198.301199.45100.00-105,532-0.18%
2022/01/04798.09297.8598.1055,4790.09%
2021/12/301297.72797.8097.7055,4420.09%
2021/12/29699.13599.0499.1015,3780.02%
2021/12/28899.10199.2099.4075,3620.13%
2021/12/240.197.80698.6898.30-5.95,336-0.11%
2021/12/23197.9000.0097.9015,3550.02%
2021/12/22697.6500.0097.5065,4610.11%
2021/12/20196.6000.0096.4015,4590.02%
2021/12/17796.4000.0096.2075,4940.13%
2021/12/1600.00296.9097.00-25,438-0.04%
2021/12/15296.60196.9096.8015,4710.02%
2021/12/14296.55196.3096.3015,4650.02%
2021/12/13296.7500.0097.3025,4570.04%
2021/12/102.596.5300.0096.702.55,4640.05%
2021/12/09197.40097.6097.2015,4200.02%
2021/12/08597.4000.0097.8055,4010.09%
2021/12/06296.4000.0096.8025,3190.04%
2021/12/034.196.7200.0096.204.15,2960.08%
2021/12/02698.35199.0098.1055,0790.10%
2021/12/013.199.071.198.6699.1024,9960.04%
2021/11/306.2100.391100.0099.105.24,9080.11%
2021/11/29197.00197.8097.2003,6920.00%
2021/11/26197.20397.7397.40-23,653-0.05%
2021/11/2300.00099.6099.1003,6140.00%
2021/11/2200.00199.8099.20-13,617-0.03%
2021/11/1900.00099.0098.6003,5600.00%
2021/11/182.199.629100.5099.50-6.93,505-0.20%
2021/11/1700.00399.20101.00-33,460-0.09%
2021/11/16198.001098.7098.00-93,406-0.26%
2021/11/1500.00198.9099.30-13,356-0.03%
2021/11/12196.80397.4098.00-23,335-0.06%
2021/11/100.198.1000.0098.100.13,3360.00%
2021/11/097.197.5200.0097.907.13,3890.21%
2021/11/0800.00297.2097.00-23,386-0.06%
2021/11/0500.001.296.7496.70-1.23,384-0.04%
2021/11/041.197.0200.0097.201.13,3730.03%
2021/11/031.196.5800.0096.801.13,3800.03%
2021/11/0210.196.9000.0096.2010.13,3820.30%
2021/11/01297.20197.0097.3013,3960.03%
2021/10/299.197.8000.0097.409.13,4100.27%
2021/10/287.299.9400.00100.007.23,4080.21%
2021/10/270.299.0000.0098.700.23,3580.01%
2021/10/251.194.5900.0094.301.13,4520.03%
2021/10/226.194.7600.0094.506.13,5230.17%
2021/10/201.295.2200.0095.101.23,4610.03%
2021/10/14196.4000.0096.1013,3630.03%
2021/10/131.596.7600.0095.501.53,3590.04%
2021/10/12099.0000.0097.6003,3360.00%
2021/10/0600.002101.00100.00-23,396-0.06%
2021/10/051101.0000.00102.0013,3800.03%
2021/10/010.2102.0000.00101.500.23,4360.01%
2021/09/3000.000104.50104.5003,4180.00%
2021/09/293103.501104.50103.0023,3920.06%
2021/09/242105.5000.00106.0023,2620.06%
2021/09/231106.001106.00106.0003,2070.00%
2021/09/225105.1000.00105.0053,1870.16%
2021/09/150.1109.501107.50107.50-0.93,060-0.03%
2021/09/032112.0000.00112.5023,0520.07%
2021/08/3100.003112.00112.50-33,075-0.10%
2021/08/3000.002111.00111.50-23,069-0.07%
2021/08/262105.252106.25107.5003,0790.00%
2021/08/2300.001.1106.59107.50-1.13,079-0.04%
2021/08/201104.0000.00104.0013,1180.03%
2021/08/191105.003106.17106.00-23,210-0.06%
2021/08/181106.5000.00108.5013,1990.03%
2021/08/170.1108.503108.50107.50-2.93,212-0.09%
2021/08/163107.002107.75107.0013,1790.03%
2021/08/132107.502.1108.52109.00-0.13,1580.00%
2021/08/122108.751109.00109.5013,1270.03%
2021/08/0900.001113.50113.50-13,177-0.03%
2021/08/063.3113.200112.50113.003.33,2160.10%
2021/08/0500.000.1115.00115.00-0.13,2560.00%
2021/08/0400.003.2114.50114.50-3.23,286-0.10%
2021/08/031114.001114.50114.5003,3130.00%
2021/08/021112.502111.50111.50-13,249-0.03%
2021/07/303108.672110.00110.5013,2330.03%
2021/07/291114.502114.75115.00-13,129-0.03%
2021/07/284111.883112.00112.5013,0990.03%
2021/07/2600.001112.00112.00-13,123-0.03%
2021/07/193111.1700.00111.0033,3830.09%
2021/07/162112.001112.50112.5013,4230.03%
2021/07/151111.001111.50111.5003,4340.00%
2021/07/145112.0000.00111.5053,4450.15%
2021/07/1300.001111.00112.00-13,424-0.03%
2021/07/121110.502111.25112.00-13,404-0.03%
2021/07/0800.001110.50111.00-13,429-0.03%
2021/07/051109.5000.00109.5013,5140.03%
2021/06/2900.0030107.50106.50-304,004-0.75%
2021/06/2325107.8000.00108.50254,1270.61%
2021/06/215106.0000.00105.5054,1240.12%
2021/06/1800.002108.50108.00-24,148-0.05%
2021/06/1700.001106.00107.00-14,133-0.02%
2021/06/1600.000.2107.00106.50-0.24,1910.00%
2021/06/1100.0010107.50108.00-104,216-0.24%
2021/06/101104.0000.00105.5014,2220.02%
2021/06/0811104.551104.50105.50104,2580.23%
2021/06/041105.001104.50105.0004,2480.00%
2021/05/250.1102.5000.00103.000.14,3330.00%
2021/05/2000.001101.00102.00-14,456-0.02%
2021/05/1700.00197.0096.30-14,485-0.02%
2021/05/1400.001100.00100.00-14,473-0.02%
2021/05/1200.002097.0795.40-204,377-0.46%
2021/05/111100.5000.00100.5014,3440.02%
2021/05/072105.0000.00105.0024,4310.05%
2021/05/061102.0000.00102.0014,4780.02%
2021/05/056104.0000.00102.5064,6310.13%
2021/05/046103.924103.63103.5024,6950.04%
2021/05/038107.0700.00106.0084,8260.17%
2021/04/292111.501112.50111.5014,9230.02%
2021/04/283.2112.582113.50113.501.24,9260.02%
2021/04/274115.631113.00114.5034,9770.06%
2021/04/261115.503114.83116.00-25,175-0.04%
2021/04/231110.001.1110.91111.50-0.15,4100.00%
2021/04/226112.833110.83110.5035,5080.05%
2021/04/210.1112.0000.00112.000.15,5290.00%
2021/04/2000.001111.50111.50-15,565-0.02%
2021/04/1900.003111.67112.00-35,673-0.05%
2021/04/141108.503106.50107.50-25,801-0.03%
2021/04/131109.002109.50109.50-15,814-0.02%
2021/04/095111.109111.06111.50-45,818-0.07%
2021/04/081112.503112.50112.00-25,785-0.03%
2021/04/072112.503113.00113.00-15,794-0.02%
2021/04/069111.3317111.09112.00-85,665-0.14%
2021/04/0100.0012105.75105.50-125,442-0.22%
2021/03/3000.008.2104.56105.00-8.25,332-0.15%
2021/03/291103.005103.00103.00-45,285-0.08%
2021/03/2600.001103.00103.00-15,317-0.02%
2021/03/242102.5000.00102.5025,3880.04%
2021/03/232104.2500.00104.0025,4100.04%
2021/03/2200.001104.00104.50-15,443-0.02%
2021/03/190104.502.2104.73105.00-2.25,450-0.04%
2021/03/181104.505104.50104.00-45,409-0.07%
2021/03/170103.004103.00103.00-45,479-0.07%
2021/03/160102.004102.25102.50-45,518-0.07%
2021/03/150102.002102.00101.50-25,566-0.04%
2021/03/121100.501100.50100.5005,6570.00%
2021/03/110101.502101.25101.50-25,783-0.03%
2021/03/100100.5000.00100.0005,9950.00%
2021/03/09099.6000.00100.0006,2300.00%
2021/03/081100.002100.50100.00-16,653-0.01%
2021/03/051100.0000.0099.3016,7660.01%
2021/03/042100.501101.00101.0016,9480.01%
2021/03/03199.904101.25101.50-36,966-0.04%
2021/02/265100.803101.00100.0027,0320.03%
2021/02/258103.382103.75103.5067,0300.09%
2021/02/2400.002103.25103.50-27,056-0.03%
2021/02/2300.001103.00102.50-17,042-0.01%
2021/02/227103.861104.00101.5067,0620.08%
2021/02/191103.004102.75103.00-37,002-0.04%
2021/02/181100.502102.00102.50-17,014-0.01%
2021/02/171101.0014101.71101.50-137,042-0.18%
2021/02/05199.60199.7099.7006,9990.00%
2021/02/0300.00199.7099.60-17,085-0.01%
2021/02/02199.4000.0099.0017,1480.01%
2021/02/01596.60596.3098.3007,1170.00%
2021/01/29298.801398.9697.40-117,086-0.16%
2021/01/284100.108100.0599.90-46,993-0.06%
2021/01/2710102.5520102.70101.50-106,936-0.14%
2021/01/2613101.158102.25100.5056,7530.07%
2021/01/2527103.7617102.97103.50106,6500.15%
2021/01/2216102.9710.1103.25103.505.96,4810.09%
2021/01/211101.008100.56100.00-76,359-0.11%
2021/01/201.199.204100.03100.00-2.96,338-0.05%
2021/01/1911.1103.125101.40101.506.16,2520.10%
2021/01/187100.2616100.26102.00-96,134-0.15%
2021/01/15696.83297.5096.5046,1250.07%
2021/01/1400.00598.5098.80-56,115-0.08%
2021/01/13398.60297.9098.3016,2280.02%
2021/01/125.197.27797.8197.80-1.96,335-0.03%
2021/01/11196.5000.0096.9016,2250.02%
2021/01/08695.072.195.3596.003.96,1700.06%
2021/01/0700.00395.9396.00-36,137-0.05%
2021/01/06595.00294.9594.4036,1750.05%
2021/01/05294.65194.8094.7016,1500.02%
2021/01/04194.6000.0094.6016,2080.02%
2020/12/31694.7300.0094.9066,1800.10%
2020/12/281.795.56495.6395.80-2.36,089-0.04%
2020/12/250.394.7000.0094.400.36,0870.00%
2020/12/23194.1000.0094.0016,1330.02%
2020/12/21393.70394.4794.2006,1920.00%
2020/12/18896.10596.0295.9036,1840.05%
2020/12/17996.34596.9296.9046,1740.06%
2020/12/16395.97296.0596.0016,1560.02%
2020/12/15596.2000.0096.1056,2190.08%
2020/12/14396.90196.8096.5026,2350.03%
2020/12/11396.77796.3996.10-46,247-0.06%
2020/12/10598.82398.7098.7026,1990.03%
2020/12/0900.002100.25100.50-26,200-0.03%
2020/12/089.198.97499.3898.805.16,1540.08%
2020/12/071.2102.087103.00100.50-5.86,073-0.10%
2020/12/041101.506101.33101.00-55,965-0.08%
2020/12/034.199.041198.6199.20-6.95,747-0.12%
2020/12/0229.396.024496.2899.40-14.75,529-0.27%
2020/12/01292.55292.7093.0005,1540.00%
2020/11/30291.2500.0092.0025,0690.04%
2020/11/27590.4600.0091.0054,9130.10%
2020/11/2515.190.80590.2090.0010.15,0310.20%
2020/11/24991.73291.9091.2074,9900.14%
2020/11/23191.8000.0091.1014,9590.02%
2020/11/2000.00190.5090.40-14,909-0.02%
2020/11/191.189.5400.0089.501.14,9050.02%
2020/11/181.191.201191.1791.00-9.94,886-0.20%
2020/11/17091.1000.0090.9004,9110.00%
2020/11/16191.80491.9391.70-34,978-0.06%
2020/11/130.189.50289.8589.80-1.94,991-0.04%
2020/11/12389.93189.6089.8024,9950.04%
2020/11/11189.70290.5090.70-15,019-0.02%
2020/11/10488.05688.5888.80-24,966-0.04%
2020/11/09187.00186.8087.0004,9100.00%
2020/11/06686.0300.0086.0064,9740.12%
2020/11/0500.00186.1086.10-15,072-0.02%
2020/11/0400.00185.9085.60-15,170-0.02%
2020/11/0200.00184.1083.70-15,293-0.02%
2020/10/30284.50184.4084.4015,3420.02%
2020/10/291284.521384.4084.50-15,349-0.02%
2020/10/27285.90187.0087.0015,3670.02%
2020/10/26787.041188.1486.10-45,473-0.07%
2020/10/233087.131287.4488.00185,4260.33%
2020/10/22183.70783.6082.50-65,286-0.11%
2020/10/21783.76183.5083.0065,2710.11%
2020/10/20685.721085.7085.60-45,233-0.08%
2020/10/16188.20188.3088.0005,4780.00%
2020/10/14289.10189.0089.4015,5830.02%
2020/10/13587.9800.0088.8055,5600.09%
2020/10/12388.3000.0089.0035,5950.05%
2020/10/08387.23287.1587.1015,6360.02%
2020/10/07187.2000.0087.0015,6840.02%
2020/10/06187.3000.0087.3015,7000.02%
2020/09/30286.8000.0086.3025,8050.03%
2020/09/29285.80185.7085.4015,8950.02%
2020/09/25284.0500.0083.8026,0220.03%
2020/09/24185.00385.5385.00-26,057-0.03%
2020/09/23387.2000.0086.3036,1150.05%
2020/09/2200.00188.7088.10-16,153-0.02%
2020/09/2100.00289.8089.30-26,254-0.03%
2020/09/18389.2300.0089.5036,3050.05%
2020/09/1600.00489.9390.20-46,237-0.06%
2020/09/15488.38789.2789.70-36,242-0.05%
2020/09/14690.10289.9089.8046,2470.06%
2020/09/111088.23688.7789.0046,2280.06%
2020/09/10088.4000.0087.9006,2260.00%
2020/09/09186.50187.4087.5006,2090.00%
2020/09/07188.40187.6087.6006,1660.00%
2020/09/04186.00186.6086.6006,1870.00%
2020/09/02387.10187.2087.0026,1440.03%
2020/08/31187.7000.0086.4016,1170.02%
2020/08/28188.1000.0087.5016,0480.02%
2020/08/26489.4300.0089.7046,1000.07%
2020/08/25188.9000.0088.8016,0970.02%
2020/08/21387.07286.1587.0016,2310.02%
2020/08/2000.00385.8785.20-36,166-0.05%
2020/08/19590.20189.2089.1046,0980.07%
2020/08/17392.63193.6092.7026,0510.03%
2020/08/14491.4300.0091.3046,0610.07%
2020/08/13192.70191.5091.2006,0440.00%
2020/08/12192.00892.0891.80-76,072-0.12%
2020/08/11593.2600.0093.2056,0890.08%
2020/08/10294.801095.7094.10-86,044-0.13%
2020/08/072297.83197.1096.70216,0120.35%
2020/08/06398.0000.0096.6035,9670.05%
2020/08/05197.5000.0097.1015,9340.02%
2020/08/04796.9100.0097.0075,9690.12%
2020/08/03897.2600.0097.3086,0260.13%
2020/07/31298.1500.0098.2026,0900.03%
2020/07/30699.38899.8998.60-26,128-0.03%
2020/07/298103.133103.83103.5056,0650.08%
2020/07/287104.0700.00103.0076,0450.12%
2020/07/243104.671105.00104.5025,9460.03%
2020/07/232106.504106.63107.00-25,906-0.03%
2020/07/2214106.321106.50106.00135,8510.22%
2020/07/214112.381112.50112.5035,6790.05%
2020/07/161110.502111.50111.00-16,084-0.02%
2020/07/156110.332110.50110.5046,0590.07%
2020/07/1400.001115.00113.00-16,015-0.02%
2020/07/1000.003113.50112.00-36,059-0.05%
2020/07/091112.503112.67112.00-26,048-0.03%
2020/07/082109.7500.00110.5025,9950.03%
2020/07/074112.5000.00112.0045,9460.07%
2020/07/0600.0014115.57116.00-145,835-0.24%
2020/07/035115.505113.30115.5005,8430.00%
2020/07/021110.503111.17113.50-25,850-0.03%
2020/07/013108.505109.20109.50-25,805-0.03%
2020/06/3000.0015105.93107.00-155,786-0.26%
2020/06/2911100.8600.00100.50115,7340.19%
2020/06/242103.002103.25103.0005,7150.00%
2020/06/2300.0014103.61104.00-145,765-0.24%
2020/06/2200.001103.50102.00-15,777-0.02%
2020/06/191102.0000.00101.5015,8520.02%
2020/06/1800.003103.33103.00-35,865-0.05%
2020/06/171101.003102.00102.00-25,900-0.03%
2020/06/1600.001102.00101.50-16,075-0.02%
2020/06/12497.90298.7099.2026,3280.03%
2020/06/114100.4500.0099.4046,4110.06%
2020/06/1000.0012103.46102.50-126,425-0.19%
2020/06/0900.005104.00103.00-56,496-0.08%
2020/06/081105.0012105.50104.50-116,554-0.17%
2020/06/0500.004101.50101.00-46,493-0.06%
2020/06/041102.0000.00102.0016,5230.02%
2020/06/0313102.3800.00102.50136,5210.20%
2020/06/025102.105101.50101.5006,4560.00%
2020/06/0100.003100.00100.50-36,435-0.05%
2020/05/2900.00196.9097.00-16,421-0.02%
2020/05/28899.13199.3098.1076,3130.11%
2020/05/27399.50199.1099.0026,3180.03%
2020/05/26798.77698.6798.5016,3540.02%
2020/05/25396.77398.3798.6006,3900.00%
2020/05/22497.1800.0097.0046,4460.06%
2020/05/20198.2000.0098.8016,3770.02%
2020/05/19199.6000.0099.2016,3930.02%
2020/05/18999.691100.0098.6086,3840.13%
2020/05/153102.171101.50102.5026,3290.03%
2020/05/147105.366105.58104.0016,2870.02%
2020/05/131105.502106.50107.50-16,306-0.02%
2020/05/123104.002105.00104.0016,3330.02%
2020/05/115104.8019104.63103.50-146,454-0.22%
2020/05/0815105.3743103.91106.00-286,398-0.44%
2020/05/0710101.356101.00101.0046,3030.06%
2020/05/0630102.5916102.03103.00146,2470.22%
2020/05/05799.91299.5099.5056,1820.08%
2020/05/04798.13596.9099.5026,1840.03%
2020/04/30299.7512100.03101.00-106,127-0.16%
2020/04/29798.70799.1798.3006,0980.00%
2020/04/281397.43697.1897.2076,1300.11%
2020/04/275100.626100.9299.60-16,157-0.02%
2020/04/242100.302100.1098.7006,1190.00%
2020/04/232099.821899.3699.8026,0690.03%
2020/04/22695.23594.7495.9016,0370.02%
2020/04/21199.002103.0097.50-16,408-0.02%
2020/04/20398.80299.65100.0016,1960.02%
2020/04/1700.00197.4097.00-16,150-0.02%
2020/04/16195.0000.0094.2016,1080.02%
2020/04/15192.60293.3094.30-16,185-0.02%
2020/04/14192.60392.0092.20-26,131-0.03%
2020/04/10692.03492.9891.4026,1410.03%
2020/04/08191.90192.0091.5006,0860.00%
2020/04/07591.90293.0090.4036,0520.05%
2020/04/0600.00185.0089.70-15,973-0.02%
2020/03/31486.23286.1085.9025,8110.03%
2020/03/3000.00182.0083.90-15,718-0.02%
2020/03/27185.2000.0083.6015,7410.02%
2020/03/26282.351182.8583.20-95,706-0.16%
2020/03/251177.79278.1080.4095,7290.16%
2020/03/24175.6000.0075.2015,6270.02%
2020/03/2300.00173.0071.00-15,566-0.02%
2020/03/20270.0000.0070.6025,5840.04%
2020/03/191068.801069.2668.9005,5140.00%
2020/03/18277.90276.0076.0005,4360.00%
2020/03/16186.5000.0085.8015,3670.02%
2020/03/133987.023987.1588.7005,3490.00%
2020/03/11799.46799.4397.4005,1850.00%
2020/03/101196.961197.3298.3005,1610.00%
2020/03/09598.78599.5098.6005,1100.00%
2020/03/041104.001104.50104.5005,0560.00%
2020/03/031105.501103.50103.5005,0220.00%
2020/02/272103.503103.17102.00-14,983-0.02%
2020/02/261107.5000.00105.5014,9380.02%
2020/02/253109.5025112.00109.00-224,994-0.44%
2020/02/241114.001113.00114.5004,9700.00%
2020/02/2000.001116.00114.00-14,981-0.02%
2020/02/1900.001115.00114.00-14,941-0.02%
2020/02/186112.4200.00113.0064,9410.12%
2020/02/178114.5000.00115.0084,9130.16%
2020/02/145114.6012116.08116.50-74,896-0.14%
2020/02/132114.5000.00113.5024,8310.04%
2020/02/1211113.004114.13114.5074,7780.15%
2020/02/111109.009109.94109.50-84,630-0.17%
2020/02/101109.5000.00108.5014,6000.02%
2020/02/073110.677111.50110.50-44,640-0.09%
2020/02/063110.001110.50110.5024,7090.04%
2020/02/053110.0000.00110.0034,7270.06%
2020/01/311108.5000.00108.0014,7020.02%
2020/01/3000.001108.00109.00-14,649-0.02%
2020/01/202111.752111.75111.5004,5650.00%
2020/01/173111.501110.50110.5024,6090.04%
2020/01/164112.882112.25112.0024,7280.04%
2020/01/157111.938112.88114.50-14,861-0.02%
2020/01/143103.174104.00104.50-14,343-0.02%
2020/01/13299.752101.25101.5004,2700.00%
2020/01/10299.95199.7099.7014,2830.02%
2020/01/0900.005100.76102.50-54,261-0.12%
2020/01/08396.202297.2696.90-194,164-0.46%
2020/01/071095.90195.5096.1094,1580.22%
2020/01/061396.8600.0097.20134,1530.31%
2020/01/02299.251100.00100.0014,2080.02%
2019/12/31299.8000.0099.8024,2070.05%
2019/12/272100.7500.00101.0024,3780.05%
2019/12/263101.673101.50101.5004,3840.00%
2019/12/241101.003.1100.69102.00-2.14,456-0.05%
2019/12/231102.001103.50100.5004,4270.00%
2019/12/203104.003104.00101.5004,3870.00%
2019/12/1800.001104.50105.00-14,336-0.02%
2019/12/175104.705104.90105.0004,3370.00%
2019/12/161102.002103.50105.00-14,305-0.02%
2019/12/138100.389100.94100.50-14,288-0.02%
2019/12/12799.311099.6699.80-34,202-0.07%
2019/12/11497.33398.1398.1014,1370.02%
2019/12/1000.00396.7796.50-34,109-0.07%
2019/12/091095.78794.8094.5034,1060.07%
2019/12/06697.00596.5096.6014,1730.02%
2019/12/0500.00296.2596.30-24,234-0.05%
2019/12/02192.00392.8393.40-24,383-0.05%
2019/11/29494.5800.0094.1044,3890.09%
2019/11/2800.001196.7796.80-114,379-0.25%
2019/11/22197.1000.0097.5014,4010.02%
2019/11/2100.00197.5097.20-14,273-0.02%
2019/11/20196.30196.3097.0004,2300.00%
2019/11/19195.8000.0095.7014,2020.02%
2019/11/1800.00196.5096.80-14,191-0.02%
2019/11/1500.00196.0096.00-14,205-0.02%
2019/11/1400.00195.0094.70-14,156-0.02%
2019/11/13194.2000.0094.4014,1440.02%
2019/11/0500.00295.9097.40-24,063-0.05%
2019/11/04297.303096.3897.50-283,995-0.70%
2019/11/012994.8600.0095.00293,9460.73%
2019/10/312095.982096.0096.0003,9770.00%
2019/10/3000.00395.8395.00-34,033-0.07%
2019/10/2900.00194.2095.00-14,016-0.02%
2019/10/2800.00194.3094.50-14,030-0.02%
2019/10/2500.00196.9095.80-14,048-0.02%
2019/10/2400.00295.1595.40-23,989-0.05%
2019/10/23394.37594.4095.50-23,932-0.05%
2019/10/2200.00287.4587.90-23,893-0.05%
2019/10/1800.00187.2087.40-13,875-0.03%
2019/10/17187.20187.3087.5003,8430.00%
2019/10/1400.00288.8088.50-23,796-0.05%
2019/10/091187.801388.3487.30-23,760-0.05%
2019/10/08288.0500.0088.0023,6980.05%
2019/10/0700.00287.4587.50-23,680-0.05%
2019/10/04186.00388.0786.00-23,702-0.05%
2019/10/03385.90286.3585.6013,6170.03%
2019/10/0100.00188.0087.50-13,521-0.03%
2019/09/26288.50388.7787.40-13,467-0.03%
2019/09/25187.0000.0087.8013,4330.03%
2019/09/2400.00187.4087.50-13,424-0.03%
2019/09/2000.00186.1085.90-13,396-0.03%
2019/09/18186.40288.0084.70-13,311-0.03%
2019/09/1200.001284.2084.50-123,182-0.38%
2019/09/111383.77284.6084.20113,1860.35%
2019/09/1000.00884.0684.20-83,131-0.26%
2019/09/09182.5000.0083.2013,0350.03%
2019/09/06181.602481.4981.50-232,953-0.78%
2019/09/0500.001678.6578.90-162,800-0.57%
2019/09/0300.003277.6977.00-322,728-1.17%
2019/09/0200.002376.0176.30-232,690-0.86%
2019/08/29173.8000.0073.9012,6540.04%
2019/08/28173.7000.0073.8012,6600.04%
2019/08/268373.1400.0073.00832,6493.13%
2019/08/2300.005075.0075.10-502,646-1.89%
2019/08/211074.0000.0074.00102,6670.37%
2019/08/201374.34274.6574.40112,6600.41%
2019/08/163272.0800.0072.00322,6791.19%
2019/08/15172.2000.0071.9012,6660.04%
2019/08/143173.53174.1073.30302,6701.12%
2019/08/12174.4000.0073.8012,6650.04%
2019/08/07174.6000.0074.4012,6700.04%
2019/08/06173.5000.0074.6012,6600.04%
2019/08/02177.6000.0077.5012,6390.04%
2019/08/01680.0300.0079.6062,6020.23%
2019/07/31485.4300.0085.6042,5190.16%
2019/07/2600.00386.4386.10-32,381-0.13%
2019/07/25287.00186.8087.0012,3530.04%
2019/07/24687.02586.3487.2012,2890.04%
2019/07/23181.00280.7580.30-12,086-0.05%
2019/07/17179.5000.0079.4012,2850.04%
2019/07/16279.45379.9780.50-12,311-0.04%
2019/07/15378.53278.1078.3012,2750.04%
2019/07/1000.00378.2379.20-32,334-0.13%
2019/07/0900.00176.2076.40-12,323-0.04%
2019/07/08176.7000.0077.0012,3700.04%
2019/07/05277.9000.0078.0022,4220.08%
2019/07/0200.00278.0078.30-22,534-0.08%
2019/07/01177.8000.0077.8012,5550.04%
2019/06/28175.9000.0076.0012,5860.04%
2019/06/21177.00177.2076.0002,7930.00%
2019/06/1900.004174.6575.90-412,827-1.45%
2019/06/1700.004674.8073.80-462,829-1.63%
2019/06/1200.001375.4075.30-132,956-0.44%
2019/06/0300.00174.0074.60-13,039-0.03%
2019/05/2800.00872.5073.20-83,076-0.26%
2019/05/1400.001074.4873.90-103,393-0.29%
2019/05/1000.00375.7076.00-33,530-0.08%
2019/05/08176.60176.8076.6003,5340.00%
2019/05/0700.00376.8077.30-33,557-0.08%
2019/04/2600.00176.1076.00-13,504-0.03%
2019/04/24274.40274.2574.2003,4780.00%
2019/04/2300.00174.2075.00-13,425-0.03%
2019/04/183674.9100.0074.40363,3771.07%
2019/04/1700.001475.7175.80-143,350-0.42%
2019/04/1500.001574.0074.10-153,340-0.45%
2019/04/121374.052074.1673.90-73,339-0.21%
2019/04/116173.80474.0374.00573,2811.74%
2019/04/10974.96275.0575.0073,2130.22%
2019/04/09176.10275.7076.40-13,145-0.03%
2019/04/08276.1500.0076.6023,1440.06%
2019/04/03275.30275.8576.0003,1040.00%
2019/04/02274.60175.4075.2013,0710.03%
2019/04/0100.002074.9375.10-203,013-0.66%
2019/03/29372.9300.0072.8032,8820.10%
2019/03/2800.00171.7071.80-12,862-0.03%
2019/03/27371.7000.0072.0032,8410.11%
2019/03/26072.5000.0072.1002,8280.00%
2019/03/25171.9000.0072.0012,8550.04%
2019/03/22372.87173.1073.1022,8540.07%
2019/03/2100.00172.3072.30-12,892-0.03%
2019/03/20171.60172.2071.8002,8870.00%
2019/03/1900.00472.0072.00-42,875-0.14%
2019/03/18671.88172.3072.4052,8450.18%
2019/03/15471.70171.9071.6032,8290.11%
2019/03/14370.20370.4070.2002,7590.00%
2019/03/13370.20170.4070.5022,7620.07%
2019/03/11770.3000.0070.0072,7620.25%
2019/03/0800.00670.5070.40-62,784-0.22%
2019/03/073.271.11371.1771.100.22,8050.01%
2019/03/05171.0000.0071.4012,8490.04%
2019/03/04671.0800.0071.7062,8600.21%
2019/02/272171.6100.0071.60212,8550.74%
2019/02/261272.94172.9072.90112,8200.39%
2019/02/251871.98972.0672.7092,7500.33%
2019/02/20471.45471.6071.9002,6790.00%
2019/02/19671.22270.8071.1042,6420.15%
2019/02/18570.34270.0070.0032,6090.11%
2019/02/15070.30270.7070.00-22,571-0.08%
2019/02/1400.00270.0069.50-22,543-0.08%
2019/02/13168.00468.6568.60-32,488-0.12%
2019/02/12368.1000.0067.9032,4510.12%
2019/02/11667.85270.2067.7042,4100.17%
2019/01/2800.00471.2071.60-42,299-0.17%
2019/01/2500.00169.5070.20-12,288-0.04%
2019/01/23268.2000.0068.6022,3290.09%
2019/01/16069.20368.6069.00-32,565-0.12%
2019/01/140.367.2000.0066.800.32,5530.01%
2019/01/11167.6000.0067.7012,5880.04%
2019/01/08164.7000.0064.6012,5960.04%
2019/01/04364.3700.0064.1032,6680.11%
2018/12/2800.00566.8066.10-52,820-0.18%
2018/12/2700.00466.9066.20-42,845-0.14%
2018/12/2600.001166.4066.40-112,839-0.39%
2018/12/24165.80166.0066.8002,8670.00%
2018/12/21264.8500.0065.9022,8890.07%
2018/12/201365.73165.4065.50122,8650.42%
2018/12/18165.50165.9065.6002,8410.00%
2018/12/141867.5200.0067.70182,8220.64%
2018/12/06171.501270.5070.30-112,677-0.41%
2018/12/05273.2000.0073.1022,6470.08%
2018/12/0400.001075.0074.90-102,645-0.38%
2018/12/0300.00275.0575.30-22,623-0.08%
2018/11/30172.30373.4372.30-22,592-0.08%
2018/11/29572.96173.9072.5042,5470.16%
2018/11/28273.60573.5274.20-32,494-0.12%
2018/11/27172.60172.5072.8002,4750.00%
2018/11/2600.00671.1271.10-62,486-0.24%
2018/11/21168.8000.0069.4012,5080.04%
2018/11/20669.5000.0069.0062,5170.24%
2018/11/19570.60370.6770.9022,5130.08%
2018/11/16669.7800.0069.5062,5220.24%
2018/11/151069.7000.0069.90102,5050.40%
2018/11/12169.10370.8769.90-22,476-0.08%
2018/11/09668.5300.0069.1062,4490.24%
2018/11/06267.7000.0067.1022,4190.08%
2018/11/020.269.20368.8769.20-2.82,373-0.12%
2018/11/01367.4000.0067.5032,3520.13%
2018/10/31166.60267.2067.60-12,315-0.04%
2018/10/29164.7000.0065.6012,1810.05%
2018/10/26266.20267.4066.4002,1390.00%
2018/10/25867.61168.1067.9072,1090.33%
2018/10/24471.70172.0071.2032,0520.15%
2018/10/23070.5000.0069.1001,9950.00%
2018/10/16169.80169.7069.5002,2560.00%
2018/10/12668.2000.0069.6062,2300.27%
2018/10/11169.40768.9169.40-62,163-0.28%
2018/10/09676.60276.7076.4042,0690.19%
2018/10/08478.5500.0077.6042,0360.20%
2018/10/05379.6000.0079.7032,0190.15%
2018/10/041081.5100.0081.00102,0040.50%
2018/10/03382.3300.0082.3031,9970.15%
2018/10/021183.0200.0082.00112,0160.55%
2018/10/01183.3000.0083.0012,0020.05%
2018/09/280.283.6000.0083.300.22,0320.01%
2018/09/271.183.9700.0084.201.12,0870.05%
2018/09/2154.282.9200.0082.9054.22,1152.56%
2018/09/200.384.8000.0084.000.32,1170.01%
2018/09/111185.6500.0085.30112,2920.48%
2018/09/07185.7000.0085.4012,3460.04%
2018/09/060.186.8000.0086.900.12,3460.00%
2018/08/3100.001090.3091.10-102,326-0.43%
2018/08/3000.00189.9089.90-12,282-0.04%
2018/08/29188.80188.3089.0002,2800.00%
2018/08/2800.00688.3888.90-62,339-0.26%
2018/08/24386.50386.4386.4002,3490.00%
2018/08/13185.5000.0084.7012,4210.04%
2018/07/30591.2000.0091.2052,4710.20%
2018/07/25190.301590.2090.00-142,377-0.59%
2018/07/241587.7000.0088.00152,2170.68%
2018/07/2300.007388.1088.10-732,208-3.30%
2018/07/20187.5000.0087.0012,2710.04%
2018/07/17186.8000.0086.8012,3540.04%
2018/07/16187.5000.0087.3012,3560.04%
2018/07/12386.9700.0087.0032,3810.13%
2018/07/1000.00183.6085.40-12,368-0.04%
2018/07/0900.00182.5083.40-12,355-0.04%
2018/07/06482.70282.5083.1022,3670.08%
2018/07/05281.45581.3081.80-32,375-0.13%
2018/07/04184.20183.8084.4002,3490.00%
2018/07/03186.60186.8085.9002,3250.00%
2018/06/29686.47587.8288.5012,3260.04%
2018/06/27386.23386.7386.9002,2680.00%
2018/06/26186.9000.0086.4012,2630.04%
2018/06/25186.5000.0086.8012,2470.04%
2018/06/22186.40188.2087.7002,2600.00%
2018/06/21189.00588.3487.80-42,200-0.18%
2018/06/1400.00190.5090.10-12,120-0.05%
2018/06/13590.8000.0090.6052,1150.24%
2018/06/1200.001091.6091.10-102,138-0.47%
2018/06/11192.2000.0092.0012,1460.05%
2018/06/0600.00291.8093.00-22,230-0.09%
2018/06/05190.4000.0090.4012,1980.05%
2018/05/30189.00188.7088.6002,0660.00%
2018/05/28191.3000.0091.0012,1290.05%
2018/05/2500.00191.2092.20-12,162-0.05%
2018/05/23189.10289.9089.60-12,180-0.05%
2018/05/22389.27289.4089.7012,2160.05%
2018/05/2100.00188.7088.30-12,232-0.04%
2018/05/1500.00588.6088.60-52,307-0.22%
2018/05/1000.00188.1088.00-12,409-0.04%
2018/05/0900.00087.7088.0002,5050.00%
2018/05/07285.7000.0086.1022,6630.08%
2018/05/04185.1000.0086.1012,7010.04%
2018/05/03185.8000.0085.6012,7080.04%
2018/04/30285.70186.3085.4012,7390.04%
2018/04/27285.37385.4085.80-12,768-0.04%
2018/04/26786.22486.6885.7032,7510.11%
2018/04/252188.71788.5388.90142,6780.52%
2018/04/24192.10193.0093.5002,6210.00%
2018/04/2300.00593.4092.00-52,642-0.19%
2018/04/20294.2000.0093.2022,6850.07%
2018/04/1900.00496.3396.10-42,691-0.15%
2018/04/17294.00494.3894.80-22,759-0.07%
2018/04/16193.70194.5093.7002,7620.00%
2018/04/13294.4500.0094.8022,8210.07%
2018/04/12195.20494.8895.10-32,825-0.11%
2018/04/1100.00495.1595.00-42,825-0.14%
2018/04/10191.20293.2594.00-12,798-0.04%
2018/04/03190.5000.0090.8012,7420.04%
2018/03/31191.8000.0091.7012,7520.04%
2018/03/29190.80190.9090.9002,7540.00%
2018/03/28291.4000.0090.8022,7320.07%
2018/03/2700.00192.7092.60-12,724-0.04%
2018/03/26390.2000.0090.5032,7170.11%
2018/03/23290.4000.0090.7022,7360.07%
2018/03/2000.00294.1594.30-22,740-0.07%
2018/03/1900.00194.0094.00-12,737-0.04%
2018/03/16194.6000.0094.3012,7320.04%
2018/03/1300.00893.9094.90-82,694-0.30%
2018/03/1200.00292.5092.50-22,659-0.08%
2018/03/0900.00192.3091.50-12,663-0.04%
2018/03/0800.001290.6890.50-122,714-0.44%
2018/03/0600.00290.2090.10-22,768-0.07%
2018/03/0500.00189.2089.10-12,811-0.04%
2018/03/02988.2900.0088.2092,8100.32%
2018/03/01589.0400.0089.1052,7900.18%
2018/02/27591.1600.0090.6052,7280.18%
2018/02/21590.4000.0090.5052,6610.19%
2018/02/12189.0000.0089.0012,6300.04%
2018/02/09387.87189.1089.2022,6310.08%
2018/02/08190.50191.3091.6002,5980.00%
2018/02/0700.00292.5092.80-22,573-0.08%
2018/02/06289.70389.2091.00-12,556-0.04%
2018/02/05193.1000.0093.5012,4950.04%
2018/02/02294.85195.4095.2012,4770.04%
2018/02/01596.38396.8797.0022,4650.08%
2018/01/3000.00592.4092.20-52,223-0.22%
2018/01/26189.90190.4090.9002,1260.00%
2018/01/25289.95290.4591.0002,1140.00%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-10天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章