光麗-KY (6431)-玉山-城中券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	15.15	0	0.00	15.35	2	282	0.71%
2024/12/09	2	15.35	0	0.00	15.40	2	296	0.67%
2024/12/05	1	15.40	0	0.00	15.35	1	300	0.33%
2024/12/04	0	0.00	1	17.10	16.65	-1	298	-0.33%
2024/11/29	1	15.50	0	0.00	15.60	1	342	0.29%
2024/11/27	1	15.95	0	0.00	16.30	1	375	0.27%
2024/11/12	0	0.00	2	17.60	17.60	-2	478	-0.42%
2024/11/11	1	16.00	1	16.90	16.00	0	474	0.00%
2024/11/04	0.1	17.15	0	0.00	17.05	0.1	486	0.01%
2024/10/28	1	17.35	0	0.00	17.40	1	493	0.20%
2024/10/25	0.1	17.50	0	0.00	18.15	0.1	495	0.01%
2024/10/16	1	18.05	1	18.15	18.15	0	554	0.00%
2024/10/15	0.1	18.85	0	0.00	18.90	0.1	550	0.02%
2024/10/07	0.2	19.58	0	0.00	19.40	0.2	552	0.04%
2024/10/04	1	19.80	0	0.00	20.40	1	547	0.18%
2024/09/26	0.2	20.45	0	0.00	20.55	0.2	525	0.04%
2024/09/13	3	20.15	3	20.40	20.40	0	530	0.00%
2024/09/11	0	0.00	3	20.28	20.90	-3	528	-0.57%
2024/09/03	3.9	20.90	0	0.00	20.20	3.9	495	0.78%
2024/09/02	0.5	21.15	0	0.00	21.90	0.5	475	0.11%
2024/08/29	3	19.00	0	0.00	20.20	3	436	0.69%
2024/08/28	0	0.00	14	20.23	19.60	-14	416	-3.36%
2024/08/27	0	0.00	12	19.65	19.65	-12	365	-3.28%
2024/08/26	0	0.00	2	17.90	17.90	-2	340	-0.59%
2024/08/22	2	16.48	0	0.00	16.25	2	322	0.62%
2024/08/14	0	0.00	1	16.15	16.15	-1	306	-0.33%
2024/08/07	0	0.00	4	16.70	16.70	-4	295	-1.36%
2024/08/05	20	16.99	0	0.00	17.10	20	285	7.02%
2024/07/23	1	18.15	0	0.00	18.40	1	257	0.39%
2024/07/16	2	15.50	0	0.00	15.45	2	215	0.93%
2024/07/15	0	0.00	1	15.90	15.70	-1	213	-0.47%
2024/07/11	2	15.90	0	0.00	15.80	2	215	0.93%
2024/06/25	0	0.00	2	17.25	16.80	-2	238	-0.84%
2024/06/24	8	17.70	8	17.00	17.70	0	221	0.00%
2024/06/21	3	16.10	0	0.00	16.10	3	188	1.59%
2024/06/20	5	14.65	0	0.00	14.65	5	186	2.68%
2024/05/02	0	0.00	10	12.90	12.85	-10	164	-6.08%
2024/04/29	10	12.65	0	0.00	13.00	10	156	6.39%
2024/04/16	0	0.00	10	13.23	13.20	-10	131	-7.58%
2024/04/15	5	15.45	0	0.00	14.60	5	124	4.01%
2024/04/12	5	14.05	0	0.00	14.05	5	107	4.66%
2024/03/26	1	12.50	0	0.00	12.80	1	64	1.56%
2024/02/26	0	16.75	0	0.00	16.00	0	43	0.00%
2024/02/20	0	16.63	0	0.00	16.15	0	42	0.01%
2023/10/30	0	0.00	3	17.25	17.25	-3	34	-8.62%
2023/10/27	3	16.80	0	0.00	18.20	3	34	8.58%
2023/10/20	0	0.00	1	17.20	17.55	-1	34	-2.92%
2023/10/19	1	16.80	0	0.00	17.40	1	34	2.93%
2023/04/20	0	0.00	0	20.45	21.05	0	55	0.00%
2023/04/19	0	23.00	0	0.00	21.35	0	56	0.00%
2023/04/18	0	21.58	0	0.00	20.95	0	56	0.01%
2023/04/07	0	23.75	0	0.00	22.20	0	53	0.00%
2023/04/06	0	22.97	0	0.00	22.00	0	52	0.01%
2023/01/31	0	0.00	1	20.35	20.25	-1	76	-1.30%
2023/01/11	1	20.35	0	0.00	20.05	1	78	1.27%
2022/06/07	0	0.00	0	27.40	27.65	0	62	0.00%
2022/03/23	0	0.00	1	30.00	30.15	-1	67	-1.47%
2022/03/22	0	0.00	1	29.00	29.30	-1	65	-1.52%
2022/01/03	0	0.00	43	26.17	25.80	-43	44	-97.10%
2021/12/08	0	0.00	0	29.45	29.70	0	33	0.00%
2021/11/02	2	29.80	0	0.00	29.60	2	48	4.13%
2021/11/01	3	29.87	0	0.00	29.95	3	48	6.13%
2021/10/29	5	29.93	0	0.00	30.00	5	49	10.02%
2021/10/28	4	29.88	0	0.00	30.00	4	50	7.98%
2021/10/27	9	29.48	0	0.00	29.85	9	50	17.83%
2021/10/26	4	29.00	0	0.00	29.60	4	51	7.74%
2021/10/25	6	29.84	0	0.00	29.70	6	51	11.54%
2021/10/22	4	29.13	0	0.00	29.70	4	52	7.57%
2021/10/21	2	29.20	1	29.40	29.20	1	53	1.86%
2021/10/20	2	29.00	0	0.00	29.20	2	56	3.57%
2021/10/13	1	28.50	0	0.00	29.70	1	61	1.63%
2021/10/06	2	29.00	0	0.00	28.95	2	82	2.43%
2021/05/28	0	0.00	3	30.72	31.20	-3	97	-3.07%
2021/05/18	3	31.50	0	0.00	31.00	3	150	1.99%
2021/05/17	0	0.00	3	29.00	29.10	-3	150	-1.99%
2021/05/10	0	0.00	3	33.95	33.85	-3	159	-1.88%
2021/04/29	0	0.00	5	34.73	34.30	-5	175	-2.85%
2021/04/21	1	36.00	0	0.00	35.90	1	171	0.58%
2021/04/16	1	36.00	0	0.00	35.90	1	174	0.57%
2021/03/25	1	32.80	0	0.00	32.80	1	174	0.57%
2021/03/23	0	0.00	1	31.45	33.20	-1	172	-0.58%
2021/02/24	6	38.25	0	0.00	37.85	6	157	3.81%
2021/02/23	5	37.50	1	36.70	37.50	4	143	2.78%
2021/02/01	0	0.00	1	30.30	31.10	-1	110	-0.91%
2021/01/29	1	32.40	0	0.00	31.70	1	101	0.98%
2021/01/28	1	29.40	0	0.00	29.75	1	85	1.17%
2021/01/25	0	0.00	1	29.80	29.85	-1	80	-1.24%
2021/01/04	0	0.00	1	29.70	29.80	-1	72	-1.38%
2020/12/31	0	0.00	2	30.05	29.80	-2	71	-2.78%
2020/12/28	3	30.07	0	0.00	30.05	3	65	4.60%
2020/12/02	0	0.00	5	29.70	29.80	-5	70	-7.05%
2020/10/05	5	29.72	0	0.00	30.00	5	159	3.14%
2020/08/18	1	35.45	0	0.00	35.45	1	130	0.77%
2020/02/18	0	0.00	2	26.30	26.80	-2	122	-1.64%
2020/01/14	0	0.00	1	29.95	30.10	-1	121	-0.82%
2020/01/13	0	0.00	1	29.50	29.50	-1	119	-0.84%
2019/12/20	3	28.28	0	0.00	28.25	3	101	2.95%
2019/12/16	1	26.90	0	0.00	26.50	1	98	1.01%
2019/12/13	0	27.90	1	29.50	27.90	-1	93	-1.07%
2019/12/12	1	30.00	0	0.00	31.00	1	77	1.30%
2019/04/11	0	0.00	1	27.00	27.50	-1	332	-0.30%
2019/04/01	1	26.25	0	0.00	26.25	1	308	0.32%
2019/01/09	0	0.00	1	15.80	15.85	-1	257	-0.39%
2018/12/26	0	0.00	6	15.85	15.85	-6	251	-2.38%
2018/12/20	0	0.00	11	15.78	15.85	-11	244	-4.50%
2018/12/19	0	0.00	1	15.60	15.50	-1	236	-0.42%
2018/12/17	2	15.38	0	0.00	15.40	2	229	0.87%
2018/12/14	2	15.40	0	0.00	15.40	2	223	0.89%
2018/12/12	5	15.35	0	0.00	15.45	5	215	2.33%
2018/12/03	1	12.90	0	0.00	13.05	1	116	0.86%
2018/10/02	9	14.09	0	0.00	14.20	9	97	9.22%
2018/10/01	8	13.71	0	0.00	13.90	8	95	8.41%
2018/08/09	0	0.00	1	12.60	12.60	-1	76	-1.30%
2018/08/08	1	11.80	0	0.00	12.90	1	75	1.33%
2018/02/27	0	0.00	1	14.80	14.80	-1	664	-0.15%
2018/02/23	7	14.85	6	15.01	15.00	1	652	0.15%
2018/01/18	4	15.85	4	15.93	15.50	0	545	0.00%
2018/01/10	3	15.07	3	14.80	14.80	0	477	0.00%