是方 (6561)-玉山-城中券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
510
漲跌
▼4
漲幅
-0.78%
成交量
90張
產業
上櫃通信網路類股0.00%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	0.3	511.48	514.00	-0.3	222	-0.15%
2024/11/22	0	0.00	0	514.00	507.00	0	227	0.00%
2024/11/21	0.4	507.17	0	0.00	503.00	0.4	233	0.15%
2024/11/19	0	0.00	0.1	511.39	516.00	-0.1	244	-0.03%
2024/11/18	0	505.00	0	518.00	516.00	0	249	0.00%
2024/11/15	0	511.00	0	0.00	513.00	0	252	0.00%
2024/11/12	0.1	518.00	0	0.00	496.00	0.1	264	0.02%
2024/11/11	0	0.00	1	524.00	519.00	-1	274	-0.36%
2024/11/08	1	527.00	0	0.00	523.00	1	282	0.35%
2024/11/07	0	530.50	0	0.00	535.00	0	296	0.00%
2024/11/06	1	505.00	1	510.22	530.00	0	298	0.00%
2024/11/05	1	482.00	0	485.00	482.00	1	305	0.32%
2024/11/04	0	0.00	2	483.00	485.50	-2	318	-0.63%
2024/11/01	1	480.50	1	488.00	480.50	0	323	0.00%
2024/10/30	0	0.00	0	472.00	470.00	0	322	0.00%
2024/10/28	1	470.00	0	0.00	468.00	1	328	0.30%
2024/10/25	0	0.00	2	478.00	480.00	-2	330	-0.60%
2024/10/24	1	475.50	0	0.00	474.50	1	336	0.30%
2024/10/23	0	483.00	1	485.00	482.00	-1	340	-0.29%
2024/10/15	0	0.00	0	474.00	470.00	0	350	0.00%
2024/10/09	0	0.00	1	479.00	478.00	-1	361	-0.28%
2024/10/07	0	0.00	0.1	471.23	475.00	-0.1	367	-0.02%
2024/10/04	0	460.85	0.1	465.00	456.00	0	367	-0.01%
2024/10/01	0	473.00	0	0.00	466.50	0	365	0.01%
2024/09/26	0.1	482.00	1	478.00	478.50	-0.9	362	-0.25%
2024/09/24	1	480.50	0	478.00	480.50	1	362	0.27%
2024/09/23	0	0.00	0.1	474.50	476.00	-0.1	361	-0.01%
2024/09/16	1	481.50	1	486.00	478.00	0	358	0.00%
2024/09/13	1.1	490.00	1	488.50	481.00	0.1	356	0.03%
2024/09/10	0	477.00	0	0.00	480.00	0	334	0.00%
2024/09/09	0	0.00	2	484.50	477.50	-2	329	-0.61%
2024/09/06	2	490.25	1	483.50	477.00	1	325	0.31%
2024/09/05	6	518.17	3	501.50	499.50	3	311	0.96%
2024/09/04	1	523.00	2	524.00	520.00	-1	304	-0.33%
2024/09/02	1	542.00	0	0.00	525.00	1	288	0.35%
2024/08/30	0	0.00	1	514.34	538.00	-1	280	-0.37%
2024/08/27	1	499.00	0	0.00	493.00	1	256	0.39%
2024/08/23	2	504.00	1	499.00	503.00	1	247	0.40%
2024/08/22	1	500.11	1	515.93	517.00	0	241	0.00%
2024/08/21	1	491.00	2	500.27	505.00	-1	234	-0.44%
2024/08/20	2	494.00	0	506.00	491.00	2	228	0.87%
2024/08/19	0	0.00	0	501.00	498.00	0	222	0.00%
2024/08/16	0	0.00	1	495.06	500.00	-1	219	-0.46%
2024/08/15	1	490.50	2	499.00	491.00	-1	211	-0.47%
2024/08/14	1	503.00	1	498.00	497.50	0	205	0.00%
2024/08/13	0	0.00	0	503.00	505.00	0	198	-0.01%
2024/08/12	2	489.75	1	485.50	485.00	1	185	0.54%
2024/08/09	1	485.00	1	488.00	488.50	0	176	0.00%
2024/08/08	1	486.00	0	0.00	482.00	1	156	0.64%
2024/08/07	0	0.00	0	487.00	493.50	0	148	-0.01%
2024/08/06	0	0.00	0	444.75	454.50	0	128	-0.02%
2024/08/05	0	416.25	0	0.00	414.00	0	115	0.02%
2024/08/01	0	0.00	3	441.00	432.00	-3	107	-2.78%
2024/07/31	0	0.00	1	437.50	428.50	-1	104	-0.96%
2024/07/30	0	407.00	0	0.00	412.00	0	101	0.01%
2024/07/29	0	424.50	2	439.50	420.00	-2	100	-1.97%
2024/07/26	1	421.50	1	431.35	431.00	0	95	-0.02%
2024/07/18	0	0.00	1	411.50	415.00	-1	87	-1.15%
2024/07/17	1	418.50	0	0.00	406.00	1	84	1.19%
2024/07/16	0	0.00	1.1	425.25	423.00	-1.1	82	-1.28%
2024/07/15	5	430.20	2	441.00	417.00	3	81	3.69%
2024/07/12	0	419.00	0.1	430.00	430.00	-0.1	77	-0.09%
2024/07/11	0	0.00	6.1	422.28	425.00	-6.1	73	-8.32%
2024/07/09	0	392.00	2	389.00	392.00	-2	64	-3.08%
2024/07/08	0	0.00	0	363.67	372.50	0	60	-0.05%
2024/07/01	2	355.00	0	0.00	355.00	2	61	3.23%
2024/06/21	0	357.00	0	0.00	355.50	0	65	0.02%
2024/06/19	0	0.00	1	356.00	356.50	-1	67	-1.48%
2024/06/13	0	358.00	0	0.00	357.00	0	71	0.01%
2024/06/07	0	0.00	0	357.00	360.00	0	74	-0.01%
2024/06/04	0	0.00	0	347.80	351.50	0	82	-0.03%
2024/06/03	0	0.00	0	347.50	345.50	0	84	-0.01%
2024/05/31	0	346.00	0	0.00	346.00	0	86	0.00%
2024/05/30	0.1	347.50	0	0.00	348.00	0.1	88	0.11%
2024/05/29	2	354.00	0	0.00	353.50	2	90	2.22%
2024/05/28	0	345.71	0	0.00	348.50	0	91	0.02%
2024/05/24	0	347.00	2	344.75	345.50	-2	95	-2.08%
2024/05/22	2	346.00	0	346.75	346.00	2	102	1.91%
2024/05/21	0	346.00	0	348.50	344.50	0	105	0.00%
2024/05/17	0	0.00	0	348.00	347.00	0	112	-0.01%
2024/05/16	0	0.00	0	347.00	346.00	0	120	-0.02%
2024/05/15	0	346.00	0	0.00	345.50	0	122	0.00%
2024/05/10	0	354.75	0	0.00	346.50	0	123	0.01%
2024/05/08	0	0.00	0	362.50	359.50	0	120	-0.01%
2024/05/07	0	0.00	0	361.50	360.00	0	120	-0.02%
2024/05/06	0	0.00	0	361.00	360.00	0	119	-0.02%
2024/05/03	1	359.00	0	0.00	358.50	1	119	0.84%
2024/04/29	0	0.00	0	362.00	374.50	0	120	-0.03%
2024/04/22	0	363.75	0	0.00	357.50	0	122	0.01%
2024/04/17	0	0.00	0.1	372.56	373.50	-0.1	119	-0.11%
2024/04/16	1	370.00	0	0.00	370.00	1	120	0.83%
2024/04/12	1	380.00	0	0.00	380.00	1	120	0.83%
2024/04/11	0	0.00	0	383.50	384.50	0	120	-0.02%
2024/04/08	0	0.00	0	373.00	373.50	0	119	-0.02%
2024/03/28	1	381.50	0	0.00	379.50	1	115	0.87%
2024/03/25	0	0.00	1.2	379.82	380.00	-1.2	115	-1.06%
2024/03/20	0	0.00	1	375.00	377.00	-1	113	-0.88%
2024/03/19	0	367.50	0	0.00	372.00	0	111	0.00%
2024/03/12	0	368.00	0	0.00	365.50	0	109	0.00%
2024/03/07	0	367.50	1	370.50	375.00	-1	107	-0.93%
2024/03/06	0	368.50	0.3	371.59	372.00	-0.3	107	-0.28%
2024/03/05	1	369.00	0	0.00	373.00	1	109	0.91%
2024/03/01	0.1	363.50	0	0.00	364.00	0.1	110	0.05%
2024/02/22	1	347.00	0	0.00	341.50	1	101	0.98%
2024/02/21	1	348.00	0	0.00	345.50	1	100	1.00%
2024/02/19	3.1	336.76	0	0.00	337.50	3.1	93	3.28%
2024/02/15	1	321.00	0	0.00	322.00	1	90	1.11%
2024/01/25	0	321.50	0	0.00	319.50	0	89	0.02%
2024/01/18	0.1	322.50	0	0.00	320.00	0.1	86	0.07%
2024/01/15	0	329.00	0	0.00	328.00	0	85	0.04%
2024/01/11	0	327.50	0	0.00	327.00	0	85	0.03%
2024/01/10	0	328.50	0	0.00	328.00	0	85	0.02%
2024/01/09	0	331.00	0	331.00	330.00	0	84	-0.01%
2024/01/08	0	0.00	0	330.50	331.00	0	84	-0.03%
2024/01/05	0	0.00	0	329.50	328.50	0	83	-0.03%
2024/01/04	0	331.70	0	0.00	331.00	0	82	0.01%
2023/12/29	0	327.50	0	0.00	327.00	0	81	0.01%
2023/12/27	0	324.00	0	0.00	326.00	0	81	0.02%
2023/12/26	0	321.50	0	0.00	320.50	0	80	0.02%
2023/12/22	0	319.50	0	0.00	319.00	0	79	0.02%
2023/12/21	1	319.53	0	0.00	317.50	1	78	1.30%
2023/12/19	0	327.00	0	0.00	322.50	0	75	0.01%
2023/12/18	0	331.00	0	0.00	327.00	0	75	0.01%
2023/12/15	0	328.00	0	0.00	329.00	0	74	0.01%
2023/12/14	0	325.00	0	0.00	326.50	0	74	0.01%
2023/12/13	0	329.00	0	0.00	323.00	0	73	0.01%
2023/12/12	0	328.00	0	0.00	327.00	0	71	0.01%
2023/12/11	0	332.00	0.1	331.00	329.50	-0.1	71	-0.08%
2023/12/01	1	324.00	0	0.00	326.50	1	61	1.62%
2023/11/27	0	0.00	0.1	325.00	321.50	-0.1	54	-0.09%
2023/11/17	0	0.00	0	322.00	319.00	0	48	-0.05%
2023/09/21	0	354.98	0	0.00	352.50	0	115	0.02%
2023/09/15	0	0.00	0.1	378.00	359.50	-0.1	119	-0.04%
2023/08/31	0	0.00	0.1	390.00	369.50	-0.1	132	-0.08%
2023/08/28	0	359.00	0	0.00	357.00	0	131	0.02%
2023/08/24	0.1	363.00	0	0.00	362.50	0.1	132	0.04%
2023/08/23	2	360.75	0	0.00	363.00	2	132	1.51%
2023/08/16	0	0.00	1	409.00	412.50	-1	131	-0.76%
2023/08/15	0	0.00	1	403.00	411.00	-1	129	-0.77%
2023/08/14	0	0.00	1	403.00	400.00	-1	127	-0.78%
2023/08/11	0	0.00	0.1	410.00	408.50	-0.1	126	-0.04%
2023/08/10	0	0.00	1	402.00	398.00	-1	124	-0.80%
2023/08/09	1	408.00	0	0.00	405.00	1	122	0.82%
2023/08/08	0	0.00	1	415.00	414.50	-1	120	-0.83%
2023/08/07	0	0.00	0.1	414.00	410.00	-0.1	120	-0.08%
2023/08/01	0.1	394.00	0	0.00	391.50	0.1	115	0.09%
2023/07/31	0	0.00	0	399.00	394.50	0	113	-0.01%
2023/07/24	1	376.50	0	0.00	370.00	1	99	1.00%
2023/07/20	0.2	386.00	0	0.00	382.50	0.2	99	0.20%
2023/07/19	0	0.00	0.1	390.00	387.50	-0.1	100	-0.10%
2023/07/14	0	397.00	0	0.00	394.00	0	112	0.01%
2023/07/06	0	0.00	0	395.00	394.00	0	118	-0.02%
2023/07/04	0	0.00	2	392.25	388.50	-2	119	-1.68%
2023/07/03	0	0.00	3	376.50	387.00	-3	117	-2.55%
2023/06/19	0	0.00	3	385.83	386.50	-3	129	-2.32%
2023/06/12	0	0.00	5	377.39	385.50	-5	138	-3.62%
2023/06/08	0	0.00	0	361.00	365.00	0	136	-0.01%
2023/06/07	0	0.00	1	368.00	365.00	-1	138	-0.72%
2023/06/05	0	0.00	0.1	363.00	360.50	-0.1	143	-0.07%
2023/06/01	0	0.00	3	360.83	364.50	-3	150	-1.99%
2023/05/30	0	371.75	0	0.00	367.00	0	159	0.01%
2023/05/29	0	0.00	1	369.00	369.00	-1	166	-0.60%
2023/05/22	0	0.00	3	376.33	380.00	-3	217	-1.38%
2023/05/12	1	373.00	1	376.00	372.00	0	222	0.00%
2023/05/09	3	374.83	0	0.00	370.50	3	219	1.37%
2023/04/26	1	365.50	0	0.00	371.00	1	212	0.47%
2023/04/25	3	367.67	0	0.00	367.00	3	209	1.43%
2023/04/21	1	382.01	1	385.00	379.50	0	205	0.00%
2023/04/20	2	396.50	0	0.00	390.00	2	200	1.00%
2023/04/19	1	412.00	1	420.50	401.50	0	197	0.00%
2023/04/18	0	0.00	2	405.50	411.00	-2	191	-1.04%
2023/04/11	0	392.00	0	0.00	390.00	0	179	0.01%
2023/04/10	0	387.00	1	391.00	391.50	-1	178	-0.56%
2023/04/07	1	382.00	2	385.00	382.50	-1	175	-0.57%
2023/04/06	0	0.00	1	389.50	386.50	-1	174	-0.57%
2023/03/28	3	365.17	0	0.00	370.50	3	169	1.77%
2023/03/27	2	376.00	0	0.00	371.00	2	165	1.21%
2023/03/24	2	384.00	4	387.75	383.50	-2	160	-1.25%
2023/03/21	0	0.00	2	381.50	379.00	-2	153	-1.30%
2023/03/20	0	0.00	3	373.67	371.00	-3	149	-2.01%
2023/03/15	0	0.00	1	370.00	357.50	-1	140	-0.71%
2023/03/10	0	0.00	0	367.50	353.50	0	131	-0.01%
2023/03/09	1	365.50	4	370.25	368.50	-3	127	-2.35%
2023/03/06	0	0.00	8	360.44	362.50	-8	119	-6.70%
2023/03/03	0	0.00	1	358.00	357.00	-1	113	-0.88%
2023/03/02	1	348.05	1	355.50	355.00	0	107	0.01%
2023/03/01	1	364.50	3	369.83	356.00	-2	101	-1.97%
2023/02/24	2	342.75	5	352.60	356.00	-3	93	-3.21%
2023/02/23	0	342.00	1	347.00	348.50	-1	81	-1.23%
2023/02/20	1	341.50	2	329.25	316.50	-1	55	-1.81%
2023/02/17	0	0.00	8.2	309.88	320.00	-8.2	37	-22.03%
2023/02/10	1	293.50	3	295.33	294.00	-2	28	-7.05%
2023/02/09	0	0.00	1	290.50	290.50	-1	26	-3.76%
2022/12/13	0	0.00	1	283.50	286.00	-1	14	-6.86%
2022/12/02	0.2	278.00	0	0.00	280.50	0.2	13	1.69%
2022/11/30	1	280.00	0	0.00	280.00	1	13	7.38%
2022/11/29	0	280.00	0	0.00	280.00	0	13	0.15%
2022/07/29	0	0.00	1	300.00	300.00	-1	36	-2.70%
2022/06/22	1	278.00	0	0.00	277.50	1	40	2.46%
2022/06/20	1	289.00	0	0.00	285.50	1	39	2.56%
2022/06/07	0	0.00	0	307.50	305.00	0	35	0.00%
2022/06/02	1	306.00	0	0.00	299.00	1	37	2.64%
2022/05/30	1	294.50	0	0.00	295.50	1	37	2.64%
2022/05/27	0	0.00	1	300.50	299.00	-1	37	-2.69%
2022/04/13	0	0.00	0.1	272.50	272.00	-0.1	35	-0.23%
2022/03/04	0	0.00	1	273.00	273.00	-1	36	-2.72%
2022/03/01	0	0.00	2	271.75	273.00	-2	36	-5.55%
2022/02/23	0	0.00	1	271.50	273.00	-1	36	-2.77%
2022/02/18	1	273.50	6	274.25	276.00	-5	36	-13.57%
2022/02/17	0	0.00	1	266.50	267.00	-1	35	-2.85%
2022/02/11	0	0.00	1	265.00	265.00	-1	40	-2.49%
2022/02/09	0	0.00	1	266.00	266.00	-1	40	-2.49%
2022/02/08	0	0.00	0	267.00	265.50	0	40	-0.07%
2022/01/18	1	272.00	0	0.00	270.50	1	40	2.46%
2021/12/21	0	0.00	1	278.50	281.00	-1	38	-2.61%
2021/12/10	0	0.00	1	273.50	273.50	-1	38	-2.59%
2021/12/08	1	272.00	0	0.00	272.50	1	38	2.59%
2021/12/07	0	0.00	1	274.00	274.00	-1	37	-2.63%
2021/11/30	1	272.00	0	0.00	271.00	1	35	2.79%
2021/11/29	1	270.50	1	272.00	272.00	0	36	0.00%
2021/11/10	2	292.00	2	297.50	292.00	0	32	0.00%
2021/11/05	1	288.00	1	283.50	283.50	0	30	0.00%
2021/11/04	1	279.50	0	0.00	280.00	1	29	3.36%
2021/10/29	1	285.50	3	283.00	285.00	-2	28	-6.98%
2021/10/28	1	272.00	0	0.00	272.50	1	26	3.73%
2021/10/20	0	0.00	1	273.50	271.00	-1	25	-3.86%
2021/10/18	1	268.00	1	273.50	268.50	0	25	0.00%
2021/09/27	0	0.00	1	277.00	277.00	-1	25	-3.91%
2021/09/17	1	266.50	0	0.00	267.50	1	26	3.80%
2021/08/18	1	292.50	1	293.00	294.00	0	29	0.00%
2021/08/10	1	291.00	0	0.00	293.00	1	35	2.82%
2021/08/04	1	295.50	0	0.00	297.50	1	39	2.53%
2021/08/03	1	295.00	0	0.00	295.50	1	41	2.43%
2021/07/30	0	0.00	2	299.00	299.00	-2	44	-4.53%
2021/07/28	1	292.00	0	0.00	292.00	1	48	2.08%
2021/07/14	1	300.00	0	0.00	300.00	1	67	1.49%
2021/06/28	0	0.00	1	302.00	301.00	-1	79	-1.26%
2021/06/11	1	308.00	0	0.00	308.00	1	84	1.19%
2021/06/09	1	310.50	1	310.00	310.50	0	88	0.00%
2021/06/04	1	306.00	0	0.00	306.00	1	93	1.07%
2021/06/01	0	0.00	1	311.00	312.00	-1	98	-1.01%
2021/05/26	0.1	310.50	0	0.00	309.50	0.1	101	0.08%
2021/05/20	0	0.00	3	308.67	306.50	-3	109	-2.75%
2021/05/18	1	303.00	1	300.00	300.50	0	109	0.00%
2021/05/03	2	290.75	0	0.00	290.00	2	105	1.89%
2021/04/28	0	0.00	1	298.50	296.00	-1	109	-0.91%
2021/04/27	1	296.00	0	0.00	295.50	1	109	0.92%
2021/04/19	1	304.00	0	0.00	304.00	1	106	0.94%
2021/04/16	0	0.00	1	314.00	309.50	-1	105	-0.94%
2021/04/09	2	312.25	0	0.00	312.50	2	104	1.91%
2021/04/06	0	0.00	1	320.00	313.00	-1	100	-1.00%
2021/04/01	1	313.00	0	0.00	313.50	1	99	1.01%
2021/03/31	1	316.50	0	0.00	316.50	1	98	1.02%
2021/03/30	2	319.00	0	0.00	320.50	2	97	2.06%
2021/03/29	0	0.00	3	322.50	318.00	-3	96	-3.10%
2021/03/24	1	315.00	0	0.00	315.50	1	94	1.05%
2021/03/22	1	319.00	0	0.00	319.00	1	93	1.06%
2021/03/19	2	324.75	0	0.00	321.50	2	93	2.15%
2021/03/18	1	326.50	1	329.50	329.50	0	93	0.00%
2021/03/17	2	329.50	2	330.00	325.00	0	92	0.00%
2021/03/16	1	327.00	1	330.00	330.00	0	91	0.00%
2021/03/15	3	325.33	1	333.00	321.50	2	90	2.24%
2021/03/12	0	0.00	5	323.20	328.50	-5	87	-5.69%
2021/03/11	1.3	315.23	1	318.50	315.00	0.3	85	0.35%
2021/03/10	1	318.00	0.1	320.00	316.50	0.9	84	1.11%
2021/03/09	0	0.00	2	312.75	321.00	-2	83	-2.40%
2021/03/08	3	299.50	1	305.00	308.00	2	79	2.51%
2021/03/05	1	300.00	0	0.00	299.50	1	78	1.27%
2021/03/04	0	306.00	0	0.00	303.00	0	79	0.03%
2021/03/02	0.1	308.00	1	309.00	305.00	-1	78	-1.21%
2021/02/26	0.1	300.00	0	0.00	300.50	0.1	78	0.13%
2021/02/24	0.1	305.50	0	0.00	302.00	0.1	79	0.13%
2021/02/23	2	305.00	1	305.00	305.00	1	80	1.24%
2021/02/22	1	312.00	1	311.50	312.00	0	79	0.00%
2021/02/19	1	299.07	0	0.00	300.00	1	74	1.39%
2021/02/18	1.1	297.12	1	302.00	302.00	0.1	73	0.07%
2021/02/17	3	297.50	0	0.00	293.50	3	73	4.11%
2021/02/04	0.1	305.00	0	0.00	299.00	0.1	70	0.14%
2021/01/29	1	300.00	0	0.00	299.00	1	71	1.40%
2021/01/28	1	302.00	0	0.00	301.00	1	70	1.41%
2021/01/27	3.1	309.49	0	0.00	305.00	3.1	70	4.33%
2021/01/26	1	307.00	0	0.00	307.00	1	69	1.44%
2021/01/25	0.1	317.00	1	319.50	314.00	-1	68	-1.38%
2021/01/22	0	0.00	1	310.00	308.00	-1	68	-1.47%
2021/01/21	5	305.60	0	0.00	302.50	5	66	7.55%
2021/01/20	3.4	314.55	0	0.00	312.50	3.4	63	5.28%
2021/01/19	2	322.25	1	323.00	323.00	1	64	1.59%
2021/01/18	4	321.25	7	317.93	323.00	-3	66	-4.48%
2021/01/15	3	318.36	0	0.00	313.00	3	65	4.60%
2021/01/14	4.1	329.77	0.7	331.93	328.50	3.4	62	5.35%
2021/01/13	1	335.00	0	0.00	333.00	1	61	1.62%
2021/01/06	2	347.75	0	0.00	342.50	2	61	3.28%
2021/01/04	1	354.00	0	0.00	355.00	1	60	1.66%
2020/12/30	1	355.50	0	0.00	355.50	1	59	1.67%
2020/12/28	1	356.50	0	0.00	357.50	1	60	1.66%
2020/12/22	1	358.00	1	364.00	359.00	0	62	0.00%
2020/12/21	2	358.00	1	360.50	360.00	1	63	1.58%
2020/12/08	2	369.50	0	0.00	368.50	2	87	2.27%
2020/12/04	1	372.50	0	0.00	367.50	1	96	1.03%
2020/11/30	0	0.00	1	382.50	380.00	-1	105	-0.95%
2020/11/25	3	380.50	0	0.00	374.00	3	112	2.67%
2020/11/24	0	0.00	4	385.13	385.00	-4	114	-3.50%
2020/11/23	0	0.00	2	380.25	381.00	-2	117	-1.71%
2020/11/20	1	376.00	1	378.50	376.00	0	121	0.00%
2020/11/19	0	0.00	2	371.00	374.00	-2	123	-1.62%
2020/11/18	1	367.00	0	0.00	366.00	1	128	0.78%
2020/11/16	0	0.00	4	366.25	367.00	-4	152	-2.63%
2020/11/13	1	356.00	3	360.00	356.00	-2	165	-1.21%
2020/11/11	6	355.25	1	364.50	354.50	5	191	2.61%
2020/11/10	1	358.00	0	0.00	360.00	1	194	0.51%
2020/11/09	3	365.00	1	371.00	367.00	2	194	1.03%
2020/11/05	1	366.00	0	0.00	367.00	1	199	0.50%
2020/11/04	0	0.00	2	370.25	368.00	-2	200	-1.00%
2020/11/02	1	367.00	0	0.00	365.50	1	211	0.47%
2020/10/30	0	0.00	3	364.67	365.00	-3	211	-1.42%
2020/10/29	4	356.00	2	358.25	356.50	2	212	0.94%
2020/10/28	4	364.25	0	0.00	362.00	4	213	1.88%
2020/10/27	0	0.00	3	375.67	371.00	-3	214	-1.40%
2020/10/26	0	0.00	8	366.56	370.00	-8	216	-3.70%
2020/10/23	1	355.50	0	0.00	357.50	1	217	0.46%
2020/10/20	1	357.50	0	0.00	360.00	1	240	0.42%
2020/10/19	0	0.00	1	358.00	359.50	-1	243	-0.41%
2020/10/16	1	353.00	1	359.00	354.00	0	246	0.00%
2020/10/15	2	351.50	1	355.00	356.00	1	252	0.40%
2020/10/14	0	0.00	3	349.67	354.00	-3	260	-1.15%
2020/10/13	0	0.00	3	345.83	344.50	-3	264	-1.13%
2020/10/12	1	337.00	1	340.00	340.00	0	267	0.00%
2020/10/08	4	342.50	0	0.00	341.00	4	271	1.47%
2020/10/07	0	0.00	2	345.75	346.00	-2	275	-0.73%
2020/10/06	1	344.00	2	348.50	341.00	-1	279	-0.36%
2020/09/30	1	343.00	5	342.80	344.50	-4	289	-1.38%
2020/09/29	1	346.00	0	0.00	346.00	1	293	0.34%
2020/09/28	1	345.00	1	350.00	344.00	0	297	0.00%
2020/09/25	2	350.75	0	0.00	343.00	2	301	0.66%
2020/09/24	1	355.00	0	0.00	357.00	1	304	0.33%
2020/09/23	4	361.38	3	372.67	360.00	1	312	0.32%
2020/09/22	0	0.00	1	367.00	360.50	-1	313	-0.32%
2020/09/21	4	366.63	0	0.00	363.00	4	318	1.26%
2020/09/18	4	371.50	0	0.00	370.50	4	326	1.23%
2020/09/17	0	0.00	4	375.13	375.00	-4	323	-1.24%
2020/09/16	2	370.00	1	371.50	368.50	1	324	0.31%
2020/09/14	0	0.00	2	364.25	363.50	-2	334	-0.60%
2020/09/11	3	360.33	1	365.00	357.00	2	340	0.59%
2020/09/10	3	369.50	0	0.00	362.00	3	348	0.86%
2020/09/09	0	0.00	6	369.25	373.50	-6	346	-1.73%
2020/09/08	0	0.00	1	362.00	359.00	-1	349	-0.29%
2020/09/07	5	357.40	1	359.00	354.00	4	353	1.13%
2020/09/04	3	365.83	0	0.00	364.00	3	355	0.84%
2020/09/02	4	376.00	0	0.00	371.50	4	356	1.12%
2020/09/01	8	382.50	0	0.00	379.00	8	356	2.24%
2020/08/31	0	0.00	3	389.83	391.00	-3	363	-0.83%
2020/08/28	2	383.50	0.1	381.00	381.00	1.9	365	0.53%
2020/08/27	6	387.75	3	390.33	389.00	3	367	0.82%
2020/08/26	10	402.75	0	0.00	395.00	10	374	2.67%
2020/08/25	3	400.00	10	406.60	410.00	-7	384	-1.82%
2020/08/24	11	402.82	4	411.50	400.00	7	388	1.80%
2020/08/21	2.1	405.46	6	403.50	405.50	-4	389	-1.02%
2020/08/20	5	379.83	4	386.25	389.00	1	390	0.26%
2020/08/19	1	392.50	11	397.50	391.00	-10	400	-2.50%
2020/08/18	0	0.00	14	380.50	385.00	-14	403	-3.47%
2020/08/17	1	369.50	12	368.75	370.00	-11	409	-2.68%
2020/08/14	1	345.00	2	345.50	349.00	-1	414	-0.24%
2020/08/13	2	335.25	1	337.00	337.00	1	416	0.24%
2020/08/12	1	338.00	2	338.50	335.00	-1	418	-0.24%
2020/08/11	0	0.00	2	331.50	332.00	-2	423	-0.47%
2020/08/07	2	333.00	0	0.00	331.00	2	438	0.46%
2020/08/06	0	0.00	2	340.75	338.50	-2	447	-0.45%
2020/08/04	1	323.00	0	0.00	323.00	1	445	0.22%
2020/08/03	1.1	322.00	0	0.00	321.50	1.1	446	0.25%
2020/07/27	1	303.50	1	308.00	310.00	0	460	0.00%
2020/07/23	1	327.00	0	0.00	327.00	1	462	0.22%
2020/07/22	3	337.33	0	0.00	336.00	3	492	0.61%
2020/07/21	2	351.00	4	351.50	351.50	-2	505	-0.40%
2020/07/20	1	348.00	4	348.88	353.00	-3	503	-0.60%
2020/07/17	1	333.00	0	0.00	325.50	1	517	0.19%
2020/07/16	2	345.25	0	0.00	341.00	2	525	0.38%
2020/07/15	2	351.00	1	354.50	351.00	1	528	0.19%
2020/07/14	3	353.67	0	0.00	351.00	3	532	0.56%
2020/07/13	6	360.58	3	363.00	360.00	3	537	0.56%
2020/07/10	9	369.50	0	0.00	363.50	9	546	1.65%
2020/07/09	5	379.90	6	383.58	378.00	-1	548	-0.18%
2020/07/08	2	378.00	2	382.00	380.00	0	562	0.00%
2020/07/07	5	377.80	4	384.00	377.00	1	569	0.18%
2020/07/06	5	378.70	3	382.33	380.00	2	579	0.35%
2020/07/03	6	373.67	8	378.94	374.00	-2	592	-0.34%
2020/07/02	11	376.32	4	383.25	373.00	7	604	1.16%
2020/07/01	4	378.75	5	381.40	377.00	-1	614	-0.16%
2020/06/30	3	374.17	2	385.00	374.50	1	642	0.16%
2020/06/29	5	379.80	2	391.50	374.50	3	671	0.45%
2020/06/24	10	391.50	2	388.00	385.00	8	669	1.19%
2020/06/23	6	400.75	0	0.00	399.00	6	674	0.89%
2020/06/22	3	405.83	13	408.42	405.50	-10	680	-1.47%
2020/06/19	4	396.13	1	398.00	398.00	3	675	0.44%
2020/06/18	6	401.00	0	0.00	399.00	6	678	0.88%
2020/06/17	2	397.75	9	400.56	408.50	-7	675	-1.04%
2020/06/16	3	389.83	6	394.67	390.00	-3	677	-0.44%
2020/06/15	7	389.93	1	402.00	385.50	6	686	0.87%
2020/06/12	2	381.50	8	389.44	396.00	-6	691	-0.87%
2020/06/11	4	384.38	3	388.83	385.50	1	704	0.14%
2020/06/10	4	384.88	5	391.80	383.00	-1	720	-0.14%
2020/06/09	3	383.83	2	387.50	381.00	1	740	0.14%
2020/06/08	5	389.10	0	0.00	385.00	5	745	0.67%
2020/06/05	3	394.00	9	394.56	391.50	-6	755	-0.79%
2020/06/04	4	385.25	2	390.25	383.00	2	765	0.26%
2020/06/03	3	383.33	8	390.00	387.50	-5	767	-0.65%
2020/06/02	13	389.08	1	390.00	381.00	12	762	1.57%
2020/06/01	5	407.70	0	0.00	405.00	5	751	0.67%
2020/05/29	4	381.25	4	390.13	408.50	0	737	0.00%
2020/05/28	2	375.00	6	379.08	383.50	-4	730	-0.55%
2020/05/27	5	379.30	3	378.33	379.00	2	726	0.28%
2020/05/26	4	377.00	2	385.70	381.00	2	714	0.28%
2020/05/25	2	334.50	5	341.60	355.00	-3	694	-0.43%
2020/05/22	2	331.00	2	337.50	323.00	0	677	0.00%
2020/05/21	1	329.00	4	325.25	323.00	-3	659	-0.45%
2020/05/20	0	0.00	7	312.86	315.00	-7	641	-1.09%
2020/05/19	1	303.50	0	0.00	303.50	1	634	0.16%
2020/05/18	7	306.57	3	310.33	305.00	4	631	0.63%
2020/05/15	1	305.50	10	308.20	313.00	-9	621	-1.45%
2020/05/14	2	297.25	0	0.00	294.00	2	608	0.33%
2020/05/13	5	304.59	9	304.28	302.00	-4	603	-0.66%
2020/05/12	2	293.25	4	296.13	297.50	-2	591	-0.34%
2020/05/11	2	289.75	4	293.63	293.50	-2	588	-0.34%
2020/05/08	2	289.25	0	0.00	290.00	2	585	0.34%
2020/05/07	0	0.00	4	290.75	292.50	-4	583	-0.69%
2020/05/06	3	285.67	1	292.50	282.50	2	580	0.34%
2020/05/05	6	292.00	0	0.00	288.00	6	571	1.05%
2020/05/04	1	296.50	1	303.00	296.50	0	563	0.00%
2020/04/30	3	298.00	0	0.00	297.00	3	558	0.54%
2020/04/29	9	307.22	2	314.00	298.50	7	552	1.27%
2020/04/28	3	305.17	5	309.10	308.00	-2	540	-0.37%
2020/04/27	15	313.30	12	308.42	303.50	3	537	0.56%
2020/04/24	7	291.36	13	292.58	299.00	-6	504	-1.19%
2020/04/23	4	282.25	3	283.83	285.00	1	487	0.21%
2020/04/22	5	284.60	4	290.50	282.50	1	483	0.21%
2020/04/21	2	281.50	5	284.20	284.50	-3	461	-0.65%
2020/04/20	2	276.75	2	280.75	279.50	0	448	0.00%
2020/04/17	0	0.00	3	279.33	274.00	-3	442	-0.68%
2020/04/16	4	271.75	0	0.00	270.50	4	432	0.92%
2020/04/15	6	279.50	4	284.75	275.00	2	423	0.47%
2020/04/14	1	279.50	0	0.00	280.00	1	410	0.24%
2020/04/13	1	278.50	7	279.21	282.50	-6	401	-1.50%
2020/04/10	4	268.63	0	0.00	268.50	4	384	1.04%
2020/04/09	9	273.39	5	278.40	272.00	4	374	1.07%
2020/04/08	6	282.58	0	0.00	278.00	6	359	1.67%
2020/04/07	4	281.75	6	289.92	293.00	-2	342	-0.58%
2020/04/06	7	290.50	2	285.00	284.50	5	325	1.53%
2020/04/01	2	287.75	2	285.00	288.50	0	307	0.00%
2020/03/31	9	272.00	15	272.33	271.50	-6	276	-2.17%
2020/03/30	1	248.00	2	256.50	258.50	-1	240	-0.41%
2020/03/27	4	258.88	1	259.00	251.00	3	233	1.29%
2020/03/26	0	0.00	3	251.33	255.00	-3	220	-1.36%
2020/03/25	0	0.00	1	244.50	240.50	-1	210	-0.47%
2020/03/24	3	238.50	0	0.00	236.00	3	204	1.47%
2020/03/20	0	0.00	1	231.00	234.00	-1	196	-0.51%
2020/03/19	1	223.00	0	0.00	223.00	1	185	0.54%
2020/03/17	2	254.49	1	253.00	243.00	1	161	0.62%
2020/03/16	0	0.00	2	264.75	261.00	-2	143	-1.40%
2020/03/13	2	245.25	2	241.50	249.50	0	124	0.00%
2020/03/12	2	246.75	2	254.25	246.50	0	101	0.00%
2020/03/11	1	263.00	1	256.50	256.50	0	93	0.00%
2020/03/10	2	251.00	2.5	258.20	256.00	-0.5	84	-0.59%
2020/03/09	0	0.00	2	239.00	240.00	-2	67	-2.96%
2020/02/25	0	0.00	1	222.50	223.50	-1	62	-1.59%
2020/02/11	0	0.00	1	214.50	217.50	-1	63	-1.57%
2020/01/30	1	200.00	0	0.00	202.00	1	87	1.14%
2020/01/20	0	0.00	1	217.00	217.00	-1	86	-1.16%
2020/01/17	1	217.00	1	218.50	218.00	0	87	0.00%
2019/12/25	0	0.00	5	218.00	218.00	-5	104	-4.77%
2019/11/22	0	233.00	0	0.00	233.00	0	144	0.01%
2019/11/21	0	0.00	2	233.00	233.00	-2	147	-1.36%
2019/11/20	2	231.50	2	234.50	231.50	0	150	0.00%
2019/11/08	1	237.50	0	0.00	234.00	1	177	0.56%
2019/11/07	0	0.00	1	235.00	235.50	-1	177	-0.56%
2019/11/01	1	230.00	2	232.50	233.00	-1	181	-0.55%
2019/10/31	2	232.25	0	0.00	226.00	2	176	1.13%
2019/10/28	0	0.00	1	245.50	247.00	-1	162	-0.62%
2019/10/23	1	240.00	0	0.00	240.50	1	161	0.62%
2019/10/15	0	0.00	1	250.00	252.50	-1	171	-0.58%
2019/10/08	0	0.00	2	248.50	247.00	-2	182	-1.09%
2019/10/07	1	245.50	1	248.00	246.50	0	183	0.00%
2019/10/04	0	0.00	2	242.75	243.00	-2	185	-1.08%
2019/09/27	7	238.36	0	0.00	235.00	7	186	3.76%
2019/09/19	2	238.00	0	0.00	238.00	2	185	1.08%
2019/09/18	0	0.00	2	241.25	239.50	-2	184	-1.09%
2019/09/17	2	242.50	0	0.00	243.00	2	183	1.09%
2019/09/11	1	246.00	1	249.50	245.50	0	180	0.00%
2019/09/10	2	243.75	0	0.00	244.00	2	180	1.11%
2019/09/04	1	256.00	1	259.50	257.50	0	174	0.00%
2019/09/03	1	254.50	0	0.00	255.00	1	170	0.59%
2019/08/30	1	250.00	0	0.00	250.00	1	173	0.57%
2019/08/28	2	255.75	2	252.50	254.00	0	181	0.00%
2019/08/27	1	249.00	0	0.00	249.50	1	177	0.56%
2019/08/26	1	235.00	1	238.50	235.00	0	171	0.00%
2019/08/22	7	248.43	7	241.43	240.00	0	167	0.00%
2019/08/21	0	0.00	2	241.00	244.00	-2	160	-1.25%
2019/08/20	0	0.00	1	230.00	228.50	-1	151	-0.66%
2019/08/19	0	0.00	1	229.00	226.50	-1	151	-0.66%
2019/08/14	1	217.50	0	0.00	222.50	1	154	0.65%
2019/08/12	1	224.00	0	0.00	221.50	1	168	0.59%
2019/08/06	0	0.00	3	226.67	228.00	-3	177	-1.69%
2019/08/05	0	0.00	1	227.50	227.50	-1	180	-0.56%
2019/08/02	1	221.00	0	0.00	221.00	1	181	0.55%
2019/08/01	0	0.00	1	228.00	227.00	-1	185	-0.54%
2019/07/31	1	225.00	0	0.00	225.50	1	190	0.52%
2019/07/26	2	226.25	0	0.00	226.00	2	207	0.96%
2019/07/25	0	0.00	2	229.50	230.00	-2	209	-0.96%
2019/07/24	1	221.50	0	0.00	226.00	1	210	0.47%
2019/07/12	0	0.00	1	216.00	215.00	-1	222	-0.45%
2019/07/10	0	0.00	4	209.88	211.00	-4	219	-1.82%
2019/07/05	0	0.00	1	205.50	205.50	-1	217	-0.46%
2019/06/27	1	200.50	0	0.00	200.50	1	215	0.46%
2019/06/26	1	204.00	0	0.00	205.50	1	214	0.47%
2019/06/20	1	205.00	0	0.00	204.00	1	213	0.47%
2019/06/19	1	205.50	0	0.00	205.50	1	211	0.47%
2019/06/14	3	207.50	0	0.00	207.00	3	210	1.42%
2019/06/12	0	0.00	3	211.67	211.50	-3	211	-1.42%
2019/06/11	1	209.50	1	211.50	210.00	0	209	0.00%
2019/06/04	1	212.00	1	211.50	212.00	0	199	0.00%
2019/06/03	0	0.00	3	204.67	208.00	-3	194	-1.54%
2019/05/31	0	0.00	1	201.50	201.50	-1	192	-0.52%
2019/05/20	1	200.00	0	0.00	198.00	1	210	0.47%
2019/05/17	1	212.50	4	210.00	208.00	-3	205	-1.46%
2019/05/16	0	0.00	3	205.50	206.00	-3	195	-1.54%
2019/05/14	1	195.50	0	0.00	197.50	1	192	0.52%
2019/05/10	0	0.00	4	201.00	201.00	-4	190	-2.10%
2019/05/09	8	196.25	0	0.00	195.50	8	186	4.29%
2019/05/08	9	201.22	1	201.50	199.50	8	182	4.39%
2019/05/07	2	196.00	3	199.67	201.00	-1	178	-0.56%
2019/05/06	1	193.50	3	193.67	192.00	-2	167	-1.19%
2019/05/02	1	190.00	0	0.00	190.00	1	161	0.62%
2019/04/29	0	0.00	5	189.50	187.50	-5	157	-3.16%
2019/04/25	0	0.00	2	193.00	191.00	-2	164	-1.22%
2019/04/24	0	0.00	8	190.00	190.00	-8	166	-4.81%
2019/04/23	0	0.00	8	179.44	185.00	-8	155	-5.16%
2019/04/22	0	0.00	8	176.38	175.50	-8	145	-5.52%
2019/04/18	0	0.00	1	175.50	173.00	-1	141	-0.70%
2019/04/17	0	0.00	1	176.50	175.50	-1	142	-0.70%
2019/04/12	1	171.50	0	0.00	172.00	1	140	0.71%
2019/04/10	1	173.50	0	0.00	174.00	1	139	0.72%
2019/04/09	1	175.00	0	0.00	175.00	1	138	0.72%
2019/04/08	0	0.00	1	177.50	178.00	-1	138	-0.72%
2019/04/01	1	172.00	0.2	174.00	172.00	0.8	137	0.59%
2019/03/29	1	172.00	0	0.00	172.50	1	136	0.73%
2019/03/28	2	172.00	0	0.00	172.00	2	136	1.46%
2019/03/25	2	174.00	1	173.50	173.50	1	141	0.71%
2019/03/21	1	178.00	2	178.00	178.50	-1	146	-0.68%
2019/03/19	1	175.00	0	0.00	175.00	1	152	0.66%
2019/03/14	2	175.25	0	0.00	174.00	2	152	1.31%
2019/03/13	2	177.50	0	0.00	177.50	2	151	1.32%
2019/03/12	4	178.50	0	0.00	178.50	4	151	2.64%
2019/03/11	3	177.50	0	0.00	177.00	3	150	2.00%
2019/03/08	3	177.00	0	0.00	176.00	3	151	1.98%
2019/03/07	2	179.00	0	0.00	178.00	2	149	1.33%
2019/03/06	1	180.00	0	0.00	179.00	1	148	0.67%
2019/03/04	0	0.00	1	175.00	176.50	-1	144	-0.69%
2019/02/27	2	172.50	0	0.00	171.50	2	138	1.44%
2019/02/26	3	174.50	1	174.00	174.00	2	134	1.49%
2019/02/22	1	170.00	0	0.00	170.00	1	125	0.80%
2019/02/21	5	171.70	1	173.00	171.50	4	123	3.23%
2019/02/13	1	165.50	0	0.00	164.00	1	113	0.88%
2019/01/28	0	0.00	0.1	162.00	161.50	-0.1	106	-0.09%
2019/01/21	0	0.00	1	164.00	162.00	-1	106	-0.94%
2019/01/17	0	0.00	1	164.00	157.50	-1	99	-1.00%
2019/01/16	2	157.25	0	0.00	162.00	2	90	2.20%
2019/01/11	0.1	150.00	0	0.00	149.00	0.1	84	0.12%
2018/12/14	0.1	160.00	0	0.00	159.00	0.1	86	0.11%
2018/08/30	1	191.00	0	0.00	192.50	1	289	0.35%
2018/07/27	0	0.00	2	215.50	215.50	-2	372	-0.54%
2018/07/25	0	0.00	1	212.00	210.50	-1	355	-0.28%
2018/07/24	0	0.00	1	215.00	209.50	-1	353	-0.28%
2018/07/18	0	0.00	1	212.00	207.00	-1	334	-0.30%
2018/07/17	0	0.00	1	212.00	210.50	-1	331	-0.30%
2018/07/12	0	0.00	1	210.00	209.00	-1	317	-0.31%
2018/07/10	0	0.00	3	204.17	208.00	-3	303	-0.99%
2018/07/03	0	0.00	1	186.00	185.50	-1	279	-0.36%
2018/06/12	2	209.75	0	0.00	209.00	2	238	0.84%
2018/06/08	1	221.00	0	0.00	221.00	1	220	0.45%
2018/06/07	0	0.00	2	213.50	220.00	-2	204	-0.98%
2018/06/06	1	210.00	2	207.00	210.00	-1	184	-0.54%
2018/06/05	1	212.00	2	207.25	204.00	-1	160	-0.62%