昇陽半導體 (8028)-玉山-城中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
27,962張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	41.1	56.05	59.8	57.51	58.80	-18.7	2,507	-0.74%
2024/05/16	2	53.65	1.1	54.39	53.50	1	2,079	0.05%
2024/05/15	1.4	52.59	4	52.70	52.50	-2.6	2,052	-0.13%
2024/05/13	2	52.15	6	52.23	52.20	-4	2,057	-0.19%
2024/05/10	3	52.10	0	0.00	52.40	3	2,055	0.15%
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/07	0	0.00	1	52.80	53.20	-1	2,030	-0.05%
2024/05/02	1	55.00	0	0.00	54.70	1	1,979	0.05%
2024/04/30	2	55.40	3	55.57	55.30	-1	1,960	-0.05%
2024/04/29	11	55.25	4	55.03	56.10	7	1,904	0.37%
2024/04/26	0	0.00	3	53.70	54.00	-3	1,781	-0.17%
2024/04/25	5	52.20	1	52.80	53.00	4	1,749	0.23%
2024/04/22	6	52.63	0	0.00	51.20	6	1,731	0.35%
2024/04/18	12	54.08	1	53.70	53.60	11	1,668	0.66%
2024/04/17	2	54.70	5	52.06	54.70	-3	1,607	-0.19%
2024/04/16	2.3	50.67	9	50.50	50.60	-6.7	1,543	-0.43%
2024/04/15	1	52.50	0	0.00	52.40	1	1,507	0.07%
2024/04/12	3	53.40	0	0.00	53.20	3	1,494	0.20%
2024/04/11	1.3	52.98	1.1	52.80	52.90	0.2	1,468	0.01%
2024/04/10	2	53.75	0	0.00	53.20	2	1,453	0.14%
2024/04/03	0	0.00	3	53.10	53.10	-3	1,373	-0.22%
2024/04/02	4	53.75	11	53.05	53.20	-7	1,343	-0.52%
2024/03/29	7	51.20	1	51.20	51.10	6	1,263	0.47%
2024/03/28	1	51.70	0	0.00	51.50	1	1,258	0.08%
2024/03/27	0	0.00	1	51.80	51.90	-1	1,258	-0.08%
2024/03/26	0	52.20	0	0.00	51.90	0	1,255	0.00%
2024/03/25	1	53.60	0	53.70	53.00	1	1,245	0.08%
2024/03/21	2	52.70	0	0.00	53.00	2	1,217	0.16%
2024/03/20	0	53.20	2	53.50	52.70	-2	1,226	-0.16%
2024/03/18	0	0.00	0.1	52.20	52.20	-0.1	1,202	0.00%
2024/03/15	2	50.80	0	0.00	50.90	2	1,204	0.17%
2024/03/14	1	50.80	2	51.15	51.00	-1	1,209	-0.08%
2024/03/12	2	52.35	3	52.53	52.50	-1	1,222	-0.08%
2024/03/11	2	51.85	1	52.10	51.70	1	1,231	0.08%
2024/03/08	2	51.85	16	51.61	51.60	-14	1,251	-1.12%
2024/03/07	3	52.33	1	51.80	51.70	2	1,225	0.16%
2024/03/05	1	52.70	0	0.00	52.60	1	1,203	0.08%
2024/03/04	2	53.65	1	53.90	53.20	1	1,222	0.08%
2024/03/01	1	53.20	0	0.00	53.10	1	1,213	0.08%
2024/02/29	0	0.00	1	52.30	52.10	-1	1,194	-0.08%
2024/02/27	7	53.07	45	53.13	53.00	-38	1,180	-3.22%
2024/02/26	9	54.59	24	54.19	54.80	-15	1,124	-1.33%
2024/02/23	0	0.00	6	52.05	51.50	-6	997	-0.60%
2024/02/21	1	51.60	2	51.80	51.80	-1	985	-0.10%
2024/02/20	2	52.30	0	0.00	51.80	2	983	0.20%
2024/02/19	4	52.50	5	52.64	52.90	-1	970	-0.10%
2024/02/16	0	0.00	1	52.20	52.20	-1	943	-0.11%
2024/02/15	0	0.00	1	50.90	51.20	-1	919	-0.11%
2024/02/05	3	49.90	0	0.00	49.95	3	909	0.33%
2024/02/02	0	0.00	14	50.41	50.40	-14	904	-1.55%
2024/01/30	1	51.30	0	0.00	51.20	1	904	0.11%
2024/01/25	0	0.00	2	52.00	51.50	-2	909	-0.22%
2024/01/22	0	0.00	5	51.00	51.40	-5	892	-0.56%
2024/01/18	4	49.30	0	0.00	49.30	4	862	0.46%
2024/01/17	3	50.10	0	0.00	49.35	3	863	0.35%
2024/01/16	1	50.20	0	0.00	50.20	1	854	0.12%
2024/01/08	2	51.00	0	0.00	50.80	2	899	0.22%
2024/01/03	2	51.10	0	0.00	51.10	2	900	0.22%
2024/01/02	4	51.60	0	0.00	51.60	4	900	0.44%
2023/12/26	2	52.90	1	53.20	52.80	1	908	0.11%
2023/12/22	8	52.40	0	0.00	52.20	8	892	0.90%
2023/12/20	2	51.70	0	0.00	51.80	2	897	0.22%
2023/12/18	0	0.00	3	52.70	52.10	-3	912	-0.33%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/11	1	50.70	0	0.00	50.50	1	910	0.11%
2023/12/07	4	50.80	0	0.00	50.70	4	893	0.45%
2023/12/06	4.2	51.66	0	0.00	51.70	4.2	877	0.48%
2023/12/05	7.3	51.50	1	52.40	52.40	6.3	870	0.72%
2023/12/01	3	52.73	0	0.00	52.60	3	876	0.34%
2023/11/30	1.5	53.30	0	0.00	53.30	1.5	871	0.17%
2023/11/29	0	0.00	43.2	52.70	53.00	-43.2	845	-5.11%
2023/11/28	6	51.83	2	52.00	51.70	4	820	0.49%
2023/11/27	1	52.20	0	0.00	51.80	1	789	0.13%
2023/11/21	3	53.27	4	53.08	53.10	-1	777	-0.13%
2023/11/17	3	51.73	0	0.00	51.80	3	753	0.40%
2023/11/15	0	0.00	2	51.60	51.50	-2	756	-0.26%
2023/11/14	0	0.00	2	51.40	51.10	-2	757	-0.26%
2023/11/13	0	0.00	1	51.10	51.10	-1	761	-0.13%
2023/11/10	2	50.20	0	0.00	50.10	2	763	0.26%
2023/11/09	3	50.40	0	0.00	51.10	3	772	0.39%
2023/11/08	3	50.87	0	0.00	50.60	3	791	0.38%
2023/11/07	0	0.00	2	51.20	51.20	-2	793	-0.25%
2023/11/06	0	0.00	1	51.60	51.70	-1	833	-0.12%
2023/11/01	4	48.90	0	0.00	49.05	4	906	0.44%
2023/10/31	2	49.70	0	0.00	48.80	2	963	0.21%
2023/10/30	7	49.97	0	0.00	49.95	7	985	0.71%
2023/10/27	1	50.50	0	0.00	49.95	1	1,016	0.10%
2023/10/26	0	0.00	0	51.40	50.40	0	1,064	0.00%
2023/10/25	0	0.00	1	51.10	51.20	-1	1,128	-0.09%
2023/10/20	0	49.60	0	0.00	49.70	0	1,431	0.00%
2023/10/19	3	50.43	2	50.40	50.90	1	1,460	0.07%
2023/10/16	4	50.80	0.1	51.20	51.20	3.9	1,510	0.26%
2023/10/12	2	52.40	0	0.00	52.70	2	1,692	0.12%
2023/10/11	1	52.50	0	0.00	52.20	1	1,869	0.05%
2023/10/04	3	50.90	0	0.00	51.20	3	2,150	0.14%
2023/10/02	5	52.68	0	0.00	52.80	5	2,207	0.23%
2023/09/28	5	52.34	0	0.00	52.50	5	2,215	0.23%
2023/09/27	2	52.40	0	0.00	52.10	2	2,243	0.09%
2023/09/26	4	53.20	0	0.00	53.00	4	2,281	0.18%
2023/09/25	1	53.10	0	0.00	53.50	1	2,290	0.04%
2023/09/06	2	55.45	1	55.00	55.20	1	2,851	0.04%
2023/09/04	1	56.20	0	0.00	56.80	1	2,930	0.03%
2023/09/01	1	56.70	0	0.00	56.70	1	2,990	0.03%
2023/08/31	1	56.40	0	0.00	56.30	1	3,111	0.03%
2023/08/21	0	0.00	2	55.60	56.00	-2	3,239	-0.06%
2023/08/18	0	0.00	1	55.70	55.40	-1	3,236	-0.03%
2023/08/15	4	55.10	0	0.00	55.10	4	3,228	0.12%
2023/08/14	2	55.40	0	0.00	54.30	2	3,226	0.06%
2023/08/10	5	56.00	1	56.10	56.10	4	3,214	0.12%
2023/08/09	1	57.20	0	0.00	57.10	1	3,175	0.03%
2023/08/08	1	57.30	0	0.00	57.40	1	3,159	0.03%
2023/08/07	3	57.10	22	56.92	58.10	-19	3,147	-0.60%
2023/08/04	6	58.35	0	0.00	58.30	6	3,099	0.19%
2023/08/02	0	0.00	1	59.80	59.80	-1	3,046	-0.03%
2023/08/01	2	60.60	2	60.60	60.70	0	3,018	0.00%
2023/07/31	5	62.16	2	62.00	61.00	3	2,987	0.10%
2023/07/28	2	62.55	0	0.00	62.50	2	2,941	0.07%
2023/07/27	2	63.00	8	63.76	63.50	-6	2,880	-0.21%
2023/07/26	4	62.15	30	62.59	62.50	-26	2,717	-0.96%
2023/07/25	1	59.90	1	60.80	61.60	0	2,619	0.00%
2023/07/24	0	0.00	2	60.50	59.60	-2	2,601	-0.08%
2023/07/21	5	61.02	0	0.00	61.70	5	2,578	0.19%
2023/07/20	2	62.40	2	62.30	62.40	0	2,575	0.00%
2023/07/19	3	61.30	5	62.14	61.50	-2	2,567	-0.08%
2023/07/18	11	61.54	1	60.90	61.10	10	2,588	0.39%
2023/07/17	10	63.79	1	63.70	63.70	9	2,528	0.36%
2023/07/14	53	63.64	13	63.97	64.60	40	2,461	1.63%
2023/07/13	10	63.30	4	63.00	61.50	6	2,316	0.26%
2023/07/12	5	62.70	3	62.63	62.30	2	2,218	0.09%
2023/07/11	0	0.00	1	62.10	62.30	-1	2,204	-0.05%
2023/07/10	2	61.60	6	61.88	60.70	-4	2,166	-0.18%
2023/07/07	3	60.67	0	0.00	61.00	3	2,183	0.14%
2023/07/06	12	61.09	0	0.00	60.50	12	2,212	0.54%
2023/07/05	3	61.03	2	61.60	60.60	1	2,375	0.04%
2023/07/04	9	62.22	1	63.00	62.10	8	2,629	0.30%
2023/07/03	0	0.00	14	61.03	61.40	-14	2,750	-0.51%
2023/06/21	2	61.30	3	61.40	61.60	-1	3,012	-0.03%
2023/06/19	2	61.90	0.4	62.00	61.80	1.6	3,077	0.05%
2023/06/16	18	63.23	1	63.10	62.70	17	3,065	0.55%
2023/06/15	14	64.63	12	64.55	63.60	2	3,029	0.07%
2023/06/14	1	62.40	8	62.59	62.60	-7	2,849	-0.25%
2023/06/13	3	62.23	11	62.45	63.10	-8	2,779	-0.29%
2023/06/12	2	60.40	0.3	60.51	60.20	1.7	2,573	0.07%
2023/06/09	4.3	60.22	4.7	61.67	61.40	-0.4	2,556	-0.02%
2023/06/08	2.2	60.10	1	60.40	59.90	1.2	2,505	0.05%
2023/06/07	7.5	61.43	6.1	61.69	61.70	1.4	2,473	0.06%
2023/06/06	25	62.38	15.6	62.39	61.30	9.4	2,440	0.39%
2023/06/05	0.5	60.83	2	61.10	60.70	-1.6	2,352	-0.07%
2023/06/02	0.2	60.30	0	0.00	60.30	0.2	2,353	0.01%
2023/06/01	0	0.00	3.1	60.13	60.20	-3.1	2,355	-0.13%
2023/05/31	0	0.00	1	59.90	59.70	-1	2,353	-0.04%
2023/05/30	1	59.00	0	59.80	58.90	1	2,352	0.04%
2023/05/29	1.1	59.90	2	59.40	59.90	-0.9	2,370	-0.04%
2023/05/26	2	60.00	20.1	59.79	58.70	-18.1	2,372	-0.76%
2023/05/25	7.1	58.70	3	58.53	58.70	4.1	2,320	0.18%
2023/05/24	3	57.50	0	0.00	57.80	3	2,329	0.13%
2023/05/22	0	0.00	1	57.50	57.70	-1	2,352	-0.04%
2023/05/19	0	0.00	2	57.90	57.50	-2	2,359	-0.08%
2023/05/18	0	0.00	0.2	57.70	57.60	-0.2	2,382	-0.01%
2023/05/17	0	0.00	3	57.30	57.50	-3	2,400	-0.13%
2023/05/12	3	56.23	0.1	56.30	56.50	2.9	2,416	0.12%
2023/05/11	4	56.13	1.1	56.00	55.90	2.9	2,433	0.12%
2023/05/10	1	57.20	0	0.00	57.20	1	2,446	0.04%
2023/05/09	0	0.00	1	56.90	56.80	-1	2,464	-0.04%
2023/05/08	4	57.83	2	57.90	57.70	2	2,472	0.08%
2023/05/05	4.1	57.83	0	0.00	57.90	4.1	2,495	0.16%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/05/03	0	0.00	5	58.10	57.90	-5	2,589	-0.19%
2023/05/02	0	0.00	3.2	57.74	58.50	-3.2	2,611	-0.12%
2023/04/28	5.1	57.49	0.1	57.45	57.30	5	2,637	0.19%
2023/04/27	2.1	56.41	1	56.60	56.60	1.1	2,637	0.04%
2023/04/26	3.2	55.80	3.2	55.94	56.50	0	2,637	0.00%
2023/04/25	3	56.50	2.1	56.41	56.40	1	2,683	0.04%
2023/04/24	0	0.00	0.1	58.05	57.90	-0.1	2,671	0.00%
2023/04/21	3	58.73	2	57.90	57.90	1	2,680	0.04%
2023/04/20	1	58.80	6	58.93	58.60	-5	2,732	-0.18%
2023/04/19	5	59.82	1	60.10	59.70	4	2,712	0.15%
2023/04/18	10.2	60.79	0	0.00	60.50	10.2	2,694	0.38%
2023/04/17	5	62.20	1.2	62.25	61.70	3.8	2,686	0.14%
2023/04/14	4.2	61.18	2	60.90	62.20	2.2	2,659	0.08%
2023/04/13	2.1	61.80	1	62.20	61.40	1.1	2,611	0.04%
2023/04/12	3.1	61.96	1	61.80	62.40	2.1	2,608	0.08%
2023/04/11	33.3	62.90	32	62.93	62.70	1.3	2,567	0.05%
2023/04/10	8.2	62.95	0	0.00	63.10	8.2	2,529	0.32%
2023/04/07	10	63.69	35.5	63.67	64.10	-25.5	2,376	-1.07%
2023/04/06	20	62.02	5.3	62.18	62.30	14.7	2,106	0.70%
2023/03/31	17	60.75	12.6	60.89	61.80	4.4	1,966	0.22%
2023/03/30	1	58.60	4	59.00	60.00	-3	1,858	-0.16%
2023/03/29	2.6	57.72	1	58.30	57.40	1.6	1,836	0.09%
2023/03/28	3	58.87	1	58.50	58.30	2	1,901	0.11%
2023/03/27	0	0.00	2.1	59.93	59.60	-2.1	1,920	-0.11%
2023/03/23	2	59.70	1	59.50	59.50	1	2,065	0.05%
2023/03/22	1	59.40	0	0.00	59.20	1	2,227	0.04%
2023/03/21	0	58.80	1	58.80	58.80	-1	2,304	-0.04%
2023/03/20	0	0.00	4	58.73	58.50	-4	2,330	-0.17%
2023/03/14	0.1	57.03	0	0.00	57.60	0.1	3,057	0.00%
2023/03/13	0	57.60	0	0.00	57.60	0	3,461	0.00%
2023/03/10	4	57.37	0	0.00	56.80	4	3,538	0.11%
2023/03/09	0	0.00	2	59.50	58.30	-2	3,614	-0.06%
2023/03/08	0	0.00	19	58.88	59.10	-19	3,615	-0.53%
2023/03/07	10.1	58.30	2	58.25	58.20	8.1	3,604	0.22%
2023/03/06	1	57.60	1	57.70	57.70	0	3,609	0.00%
2023/03/02	2.1	55.90	0.1	56.00	56.30	2	3,633	0.06%
2023/03/01	2	55.90	2	55.70	55.90	0	3,659	0.00%
2023/02/24	2	56.65	1	56.60	56.60	1	3,676	0.03%
2023/02/22	4	57.20	5	57.40	57.30	-1	3,782	-0.03%
2023/02/21	1	58.50	2	58.60	58.60	-1	3,924	-0.03%
2023/02/20	5	58.00	0	0.00	58.10	5	4,138	0.12%
2023/02/17	0	0.00	2	57.60	57.20	-2	4,359	-0.05%
2023/02/16	4	57.10	2	57.35	57.80	2	4,429	0.05%
2023/02/15	3	57.47	0	0.00	57.10	3	4,540	0.07%
2023/02/13	2.5	58.30	2	58.80	58.50	0.5	4,601	0.01%
2023/02/10	3	58.87	2	59.00	58.40	1	4,685	0.02%
2023/02/09	1	59.40	4	59.48	59.40	-3	4,749	-0.06%
2023/02/07	0	0.00	2	59.25	59.80	-2	4,804	-0.04%
2023/02/06	3	58.73	1	58.60	58.60	2	4,819	0.04%
2023/02/03	2	60.30	4	60.25	59.50	-2	4,834	-0.04%
2023/02/02	2	60.30	3	60.60	60.40	-1	4,846	-0.02%
2023/02/01	3	59.83	7	59.64	59.60	-4	4,895	-0.08%
2023/01/31	0	0.00	1	59.10	59.10	-1	4,984	-0.02%
2023/01/30	3	58.40	1	58.70	58.80	2	5,037	0.04%
2023/01/17	0	57.30	0	0.00	57.00	0	5,154	0.00%
2023/01/16	3	57.07	0	0.00	57.00	3	5,244	0.06%
2023/01/13	1	58.50	0	0.00	57.20	1	5,306	0.02%
2023/01/11	0	0.00	2	57.90	57.80	-2	5,721	-0.03%
2023/01/10	0	0.00	2	59.00	58.00	-2	5,901	-0.03%
2023/01/09	0	0.00	1	57.30	57.10	-1	5,844	-0.02%
2023/01/06	1	56.30	1	56.10	56.30	0	5,879	0.00%
2023/01/05	3	57.30	0	0.00	56.20	3	5,933	0.05%
2023/01/04	1	57.20	0	0.00	57.00	1	5,966	0.02%
2022/12/29	0	0.00	1	55.90	56.20	-1	6,080	-0.02%
2022/12/28	2	56.80	7	56.77	56.20	-5	6,134	-0.08%
2022/12/27	5	58.10	2	58.40	58.10	3	6,145	0.05%
2022/12/26	2	57.30	12	57.40	57.10	-10	6,150	-0.16%
2022/12/23	5.2	57.94	0	0.00	57.50	5.2	6,178	0.08%
2022/12/22	4.1	59.58	5	60.66	59.20	-0.9	6,195	-0.01%
2022/12/21	4.5	59.23	1	58.90	58.90	3.5	6,212	0.06%
2022/12/20	9	59.44	4.2	60.99	58.60	4.8	6,247	0.08%
2022/12/19	6	61.00	5	60.78	60.50	1	6,242	0.02%
2022/12/16	2	60.70	1	61.00	60.80	1	6,246	0.02%
2022/12/15	19	62.46	19	61.87	61.80	0	6,224	0.00%
2022/12/14	15	62.41	62	62.60	62.90	-47	6,129	-0.77%
2022/12/13	21.2	61.24	14	61.69	61.10	7.2	5,947	0.12%
2022/12/12	1	59.30	1	60.10	60.00	0	5,833	0.00%
2022/12/09	10.1	60.77	8	60.71	60.20	2.1	5,812	0.04%
2022/12/08	18	59.37	19	58.17	59.30	-1	5,715	-0.02%
2022/12/07	55	60.07	1.1	58.55	58.20	54	5,637	0.96%
2022/12/06	25	62.76	15	62.02	61.30	10	5,547	0.18%
2022/12/05	12	61.68	25.1	61.68	63.90	-13.1	5,209	-0.25%
2022/12/02	0.1	57.90	3.1	57.95	58.10	-3	4,856	-0.06%
2022/12/01	3	56.53	9.2	57.42	56.50	-6.2	4,871	-0.13%
2022/11/30	0	0.00	2	55.30	55.80	-2	4,902	-0.04%
2022/11/29	0	0.00	7.1	54.66	55.20	-7.1	4,936	-0.14%
2022/11/28	4.1	53.62	1	53.70	54.00	3.1	4,952	0.06%
2022/11/25	1.1	54.14	1	54.10	54.10	0.1	4,984	0.00%
2022/11/24	0	0.00	4.1	54.90	54.90	-4.1	5,065	-0.08%
2022/11/23	4	54.73	0	0.00	54.40	4	5,081	0.08%
2022/11/22	3.1	54.41	2	54.75	54.50	1.1	5,155	0.02%
2022/11/21	5.1	56.16	1	56.00	55.50	4.1	5,267	0.08%
2022/11/18	26.1	56.91	34	58.04	56.70	-7.9	5,452	-0.14%
2022/11/17	15	58.47	6	58.27	58.50	9	5,424	0.17%
2022/11/16	10	57.83	6	58.23	58.20	4	5,389	0.07%
2022/11/15	25	57.23	20	56.61	57.10	5	5,330	0.09%
2022/11/14	7	55.31	3	55.33	55.60	4	5,891	0.07%
2022/11/11	5.2	54.32	10	54.48	54.50	-4.8	6,061	-0.08%
2022/11/10	3	52.30	0	0.00	52.40	3	6,202	0.05%
2022/11/09	16	53.06	5	53.32	53.10	11	6,539	0.17%
2022/11/08	2	52.25	32	53.34	52.30	-30	6,793	-0.44%
2022/11/07	5	52.62	0	0.00	52.60	5	6,850	0.07%
2022/11/04	2	52.60	3	52.40	52.60	-1	6,993	-0.01%
2022/11/03	0	0.00	4.1	51.50	51.60	-4.1	7,095	-0.06%
2022/11/02	1	51.30	2.1	51.30	51.30	-1.1	7,254	-0.01%
2022/11/01	0.2	50.65	1.5	50.33	50.70	-1.3	7,761	-0.02%
2022/10/31	0	0.00	0.7	49.97	49.80	-0.7	8,098	-0.01%
2022/10/28	4	50.39	22	50.37	49.50	-18	8,474	-0.21%
2022/10/27	22.3	52.67	22.2	52.65	52.50	0.1	8,667	0.00%
2022/10/26	1.1	51.43	14.1	51.35	51.40	-13	8,628	-0.15%
2022/10/25	12.2	51.69	10.2	51.80	51.10	2	8,636	0.02%
2022/10/24	5.2	51.00	8.1	51.14	50.80	-2.9	8,559	-0.03%
2022/10/21	5.4	50.59	20	50.24	50.10	-14.6	8,563	-0.17%
2022/10/20	70.1	51.49	14	51.24	50.80	56.1	8,566	0.65%
2022/10/19	24.4	51.22	6.2	51.15	51.60	18.3	8,356	0.22%
2022/10/18	14.2	49.55	4	50.15	49.90	10.2	8,178	0.12%
2022/10/14	2	48.80	6	49.05	48.95	-4	8,153	-0.05%
2022/10/13	1	48.35	2	48.68	46.60	-1	8,311	-0.01%
2022/10/12	1	49.75	0	0.00	50.10	1	8,592	0.01%
2022/10/11	1	50.80	1	50.60	50.10	0	8,908	0.00%
2022/10/07	6	53.98	2	53.70	53.40	4	9,404	0.04%
2022/10/06	6.1	55.11	0	0.00	55.30	6.1	9,586	0.06%
2022/10/05	6	55.75	1	54.90	54.20	5	9,688	0.05%
2022/09/30	2	54.40	1	54.00	54.40	1	9,874	0.01%
2022/09/29	1	53.80	2	54.20	53.60	-1	9,945	-0.01%
2022/09/28	2.1	53.94	2	53.95	52.70	0.1	10,045	0.00%
2022/09/26	2	58.05	2	58.25	56.20	0	10,088	0.00%
2022/09/23	2.1	60.26	2	60.45	60.30	0.1	10,192	0.00%
2022/09/21	0	0.00	3	62.90	62.20	-3	10,641	-0.03%
2022/09/20	0	0.00	20.1	64.30	64.30	-20.1	11,062	-0.18%
2022/09/15	3	65.43	7	65.16	65.00	-4	11,493	-0.03%
2022/09/14	3	65.27	0	0.00	65.80	3	11,567	0.03%
2022/09/13	1	67.50	4	67.28	66.80	-3	11,650	-0.03%
2022/09/12	3.1	66.10	4	66.28	66.30	-0.9	11,760	-0.01%
2022/09/08	1	64.40	1	64.30	64.30	0	11,899	0.00%
2022/09/07	4.2	64.46	4	63.35	63.20	0.2	12,438	0.00%
2022/09/06	3	67.40	3	66.37	65.70	0	12,510	0.00%
2022/09/05	2.5	67.28	1.1	66.83	66.80	1.4	12,612	0.01%
2022/09/02	0.5	68.41	3	68.70	68.50	-2.5	12,673	-0.02%
2022/09/01	4	68.38	3	68.40	68.30	1	12,811	0.01%
2022/08/31	2	70.70	0	0.00	70.20	2	13,111	0.02%
2022/08/30	2	70.25	0.1	70.20	70.00	1.9	13,538	0.01%
2022/08/29	10	70.08	1	69.60	69.60	9	13,890	0.06%
2022/08/26	13	73.00	9.1	73.93	72.20	3.9	13,913	0.03%
2022/08/25	5	72.44	4	73.08	72.20	1	13,962	0.01%
2022/08/24	3	70.47	4	70.85	70.90	-1	13,922	-0.01%
2022/08/23	14	70.19	18	69.42	70.60	-4	14,184	-0.03%
2022/08/22	8	70.85	1	69.90	70.20	7	14,231	0.05%
2022/08/19	68	74.31	33.1	74.88	71.30	34.9	14,504	0.24%
2022/08/18	29	70.87	20	71.28	72.50	9	14,848	0.06%
2022/08/17	15	70.00	3	69.73	69.40	12	14,996	0.08%
2022/08/16	9	73.12	19.1	73.05	72.50	-10.1	14,797	-0.07%
2022/08/15	4	71.28	4.8	70.23	69.80	-0.8	14,531	-0.01%
2022/08/11	4	68.30	21	68.14	68.60	-17	14,578	-0.12%
2022/08/10	14.5	66.37	10	66.62	65.80	4.5	14,445	0.03%
2022/08/09	8	69.19	7.1	68.96	68.30	1	14,327	0.01%
2022/08/08	40.1	68.71	44.2	68.22	69.40	-4.1	14,183	-0.03%
2022/08/05	32.6	67.73	24.1	67.38	68.00	8.5	13,670	0.06%
2022/08/04	24.1	66.72	33.9	66.90	66.70	-9.8	13,321	-0.07%
2022/08/03	17.3	63.53	12.1	64.51	63.40	5.2	12,921	0.04%
2022/08/02	0.2	64.85	6	64.45	65.20	-5.8	12,660	-0.05%
2022/08/01	7	65.20	2	65.05	65.20	5	12,582	0.04%
2022/07/29	2.3	63.73	2	63.90	63.70	0.3	12,519	0.00%
2022/07/28	5	64.10	2	64.45	63.40	3	12,481	0.02%
2022/07/27	1	62.90	2	64.35	64.70	-1	12,393	-0.01%
2022/07/26	2	63.55	3	64.20	63.60	-1	12,340	-0.01%
2022/07/25	8	64.41	7	65.19	65.00	1	12,336	0.01%
2022/07/21	3.2	64.17	2	65.15	64.50	1.2	12,297	0.01%
2022/07/20	15	68.88	8.5	68.48	67.70	6.5	12,165	0.05%
2022/07/19	49	71.47	44	69.04	68.20	5	12,041	0.04%
2022/07/18	17	73.92	32.5	73.43	73.10	-15.5	11,810	-0.13%
2022/07/15	19	70.41	18	71.63	73.10	1	11,576	0.01%
2022/07/14	6	65.25	8	65.78	66.50	-2	11,220	-0.02%
2022/07/13	5	62.66	8	62.16	63.20	-3	11,038	-0.03%
2022/07/12	4	59.08	2	58.10	59.40	2	10,898	0.02%
2022/07/11	3	58.93	4	58.25	59.40	-1	10,872	-0.01%
2022/07/08	0	0.00	2	56.40	56.30	-2	10,833	-0.02%
2022/07/07	2	55.45	9	54.06	55.60	-7	10,796	-0.06%
2022/07/06	8	56.43	14	54.63	53.90	-6	10,715	-0.06%
2022/07/05	10	58.50	8	56.80	58.40	2	10,618	0.02%
2022/07/04	12	59.03	10	57.50	56.80	2	10,582	0.02%
2022/07/01	18	61.75	15	60.99	59.40	3	10,631	0.03%
2022/06/30	11	65.47	15	64.58	63.30	-4	10,584	-0.04%
2022/06/29	17	67.09	49	65.73	66.50	-32	10,453	-0.31%
2022/06/28	51	70.96	14	70.37	71.40	37	10,183	0.36%
2022/06/27	6	67.98	20	68.51	69.90	-14	9,902	-0.14%
2022/06/24	5	65.10	4	63.63	63.60	1	9,732	0.01%
2022/06/23	0	0.00	3	63.37	63.10	-3	9,877	-0.03%
2022/06/22	12	64.12	12	61.84	62.00	0	10,135	0.00%
2022/06/21	4	62.93	0	0.00	64.40	4	10,441	0.04%
2022/06/20	9	63.07	3	63.33	61.60	6	10,524	0.06%
2022/06/17	5	64.38	14	64.44	65.80	-9	10,362	-0.09%
2022/06/16	24	67.01	12	66.87	64.30	12	10,177	0.12%
2022/06/15	14	67.79	22	67.15	67.00	-8	9,586	-0.08%
2022/06/14	21	64.40	24	65.44	67.60	-3	9,460	-0.03%
2022/06/13	12	64.98	8	64.70	65.10	4	9,228	0.04%
2022/06/10	1.1	67.56	0	0.00	67.10	1.1	9,109	0.01%
2022/06/09	7	67.53	18	66.37	68.40	-11	8,926	-0.12%
2022/06/08	33	66.66	39	66.38	66.00	-6	8,562	-0.07%
2022/06/07	19	63.92	21	64.14	65.50	-2	8,035	-0.02%
2022/06/06	21	61.87	15	61.70	61.20	6	7,640	0.08%
2022/06/02	38	63.64	21.2	64.16	63.70	16.8	7,519	0.22%
2022/06/01	12	62.66	11	62.17	63.10	1	7,329	0.01%
2022/05/31	25	62.53	20	63.05	61.60	5	7,145	0.07%
2022/05/30	8	64.20	7	64.20	63.70	1	6,817	0.01%
2022/05/27	52	65.78	58	64.65	64.60	-6	6,655	-0.09%
2022/05/26	82	66.97	100.2	65.83	65.30	-18.2	6,233	-0.29%
2022/05/25	6	62.58	8	62.93	66.20	-2	5,104	-0.04%
2022/05/24	7	60.63	8	60.94	60.20	-1	4,716	-0.02%
2022/05/23	4	61.30	12	61.25	60.70	-8	4,638	-0.17%
2022/05/20	12	60.70	29	60.77	60.50	-17	4,546	-0.37%
2022/05/19	13	59.08	12	59.28	60.10	1	4,270	0.02%
2022/05/18	19	57.64	20	56.65	57.70	-1	4,055	-0.02%
2022/05/17	3	55.07	17	55.33	56.10	-14	4,013	-0.35%
2022/05/16	2	54.95	2	54.10	53.70	0	4,025	0.00%
2022/05/13	0	0.00	12	52.47	53.30	-12	3,986	-0.30%
2022/05/10	2	52.65	4	51.93	53.00	-2	3,966	-0.05%
2022/05/09	2	52.70	15	52.47	52.00	-13	3,984	-0.33%
2022/05/06	6	53.50	0	0.00	54.20	6	3,959	0.15%
2022/05/05	16	55.57	3	55.90	55.50	13	3,934	0.33%
2022/05/04	16	55.86	0	0.00	54.90	16	3,901	0.41%
2022/04/27	0	0.00	2	52.00	52.60	-2	3,823	-0.05%
2022/04/26	16	54.21	16	54.20	53.70	0	3,783	0.00%
2022/04/25	1	55.60	7.5	55.27	53.70	-6.5	3,763	-0.17%
2022/04/22	19	60.40	22	58.89	58.60	-3	3,698	-0.08%
2022/04/21	2.5	60.18	17	60.03	60.30	-14.5	3,602	-0.40%
2022/04/20	8	58.39	4	59.33	59.20	4	3,473	0.12%
2022/04/19	2	56.30	3	56.17	56.40	-1	3,318	-0.03%
2022/04/18	2	54.40	0	0.00	54.80	2	3,298	0.06%
2022/04/15	18	55.06	17	56.08	55.50	1	3,293	0.03%
2022/04/14	2	56.80	1	57.20	57.80	1	3,281	0.03%
2022/04/13	1	55.20	1	55.50	56.10	0	3,256	0.00%
2022/04/12	5	55.32	1	55.80	55.00	4	3,275	0.12%
2022/04/11	16	55.77	16	56.93	56.10	0	3,313	0.00%
2022/04/08	4	57.25	3	57.33	57.50	1	3,435	0.03%
2022/04/07	9	59.00	6	59.93	55.90	3	3,987	0.08%
2022/04/06	18	60.18	9	60.19	60.80	9	4,099	0.22%
2022/04/01	3	58.93	2	59.05	59.00	1	4,078	0.02%
2022/03/31	2	59.70	2	58.75	58.90	0	4,056	0.00%
2022/03/30	29	60.03	27.2	59.72	59.80	1.8	3,981	0.05%
2022/03/29	29	59.20	30.3	59.10	59.30	-1.3	3,792	-0.03%
2022/03/28	17	60.49	12.1	60.60	60.70	4.9	3,654	0.13%
2022/03/25	23.3	61.34	8.1	60.94	59.50	15.2	3,423	0.44%
2022/03/24	31	59.32	25.4	59.37	59.90	5.6	3,069	0.18%
2022/03/23	3.4	55.51	17.5	56.82	57.60	-14.1	2,659	-0.53%
2022/03/21	0	0.00	1	51.90	51.90	-1	2,441	-0.04%
2022/03/17	3	52.03	7	52.00	51.80	-4	2,442	-0.16%
2022/03/14	0	0.00	1	50.00	49.90	-1	2,393	-0.04%
2022/03/11	2	49.40	0	0.00	49.40	2	2,391	0.08%
2022/03/10	0	0.00	1	49.85	50.00	-1	2,390	-0.04%
2022/03/09	2	48.53	0	0.00	48.65	2	2,385	0.08%
2022/03/08	1	48.10	1	48.30	48.10	0	2,389	0.00%
2022/03/07	6	48.84	2	48.85	49.05	4	2,382	0.17%
2022/03/04	0	51.00	0	0.00	50.70	0	2,372	0.00%
2022/03/01	0	0.00	7	51.63	51.50	-7	2,372	-0.30%
2022/02/25	2	49.90	0	0.00	49.80	2	2,364	0.08%
2022/02/24	5.1	50.19	0	0.00	49.60	5.1	2,376	0.21%
2022/02/22	2	50.80	0	0.00	50.40	2	2,381	0.08%
2022/02/17	4	53.70	4	53.23	52.20	0	2,387	0.00%
2022/02/16	2	53.10	9	53.24	53.30	-7	2,361	-0.30%
2022/02/14	3	50.40	0	0.00	50.30	3	2,305	0.13%
2022/02/10	1	53.10	12	52.88	52.80	-11	2,309	-0.48%
2022/02/09	0	0.00	4.2	53.26	53.20	-4.2	2,290	-0.18%
2022/01/25	0.2	49.80	14	49.19	48.85	-13.8	2,276	-0.61%
2022/01/24	1	48.80	1	48.85	49.90	0	2,283	0.00%
2022/01/20	0	0.00	1	51.10	51.80	-1	2,271	-0.04%
2022/01/18	2	51.60	0	0.00	51.30	2	2,263	0.09%
2022/01/17	1	51.80	1	52.10	51.70	0	2,262	0.00%
2022/01/14	1	50.10	1	50.00	50.50	0	2,248	0.00%
2022/01/12	1	51.70	3	51.73	51.50	-2	2,225	-0.09%
2022/01/11	3	51.20	0	0.00	51.80	3	2,192	0.14%
2022/01/10	2	53.25	2	53.50	53.10	0	2,165	0.00%
2022/01/07	2	52.85	4	52.65	52.10	-2	2,149	-0.09%
2022/01/06	11	54.90	2	56.10	54.50	9	2,090	0.43%
2022/01/05	16	55.54	2	55.05	54.60	14	2,008	0.70%
2022/01/04	7	56.46	12	56.27	55.60	-5	1,945	-0.26%
2022/01/03	2	56.95	19.8	59.16	57.40	-17.8	1,873	-0.95%
2021/12/30	36	59.29	20.1	60.28	58.30	15.9	1,699	0.93%
2021/12/29	7	56.60	18.5	56.44	57.80	-11.5	1,093	-1.05%
2021/12/28	6	52.50	10	52.35	52.60	-4	826	-0.48%
2021/12/27	1	50.90	1	50.60	50.90	0	727	0.00%
2021/12/20	0	0.00	0	48.30	48.25	0	734	0.00%
2021/12/15	1	48.90	0	0.00	48.70	1	771	0.13%
2021/12/13	1	49.70	1	50.20	50.10	0	783	0.00%
2021/12/08	0	0.00	1	50.70	50.30	-1	802	-0.12%
2021/12/07	1	49.70	0	0.00	50.00	1	808	0.12%
2021/12/02	1	49.40	0	0.00	49.45	1	941	0.11%
2021/11/24	1	51.10	0	0.00	51.40	1	1,473	0.07%
2021/11/23	1	50.50	0	0.00	50.50	1	1,488	0.07%
2021/11/18	0	0.00	1	51.90	52.00	-1	1,594	-0.06%
2021/11/17	1	52.60	5	52.74	52.70	-4	1,597	-0.25%
2021/11/16	2	52.30	2	51.50	51.50	0	1,589	0.00%
2021/11/15	3	52.63	1	52.00	52.50	2	1,588	0.13%
2021/11/10	2	51.40	2	51.30	51.20	0	1,594	0.00%
2021/11/09	1	51.10	0	0.00	50.70	1	1,605	0.06%
2021/11/08	0	0.00	6	50.33	50.00	-6	1,608	-0.37%
2021/11/05	1	50.50	1	50.40	50.60	0	1,629	0.00%
2021/11/04	4	50.60	4	50.73	50.50	0	1,642	0.00%
2021/11/01	1	49.90	1.1	50.00	50.20	-0.1	1,807	-0.01%
2021/10/29	0	0.00	3.4	48.65	48.75	-3.4	1,925	-0.18%
2021/10/25	1	48.10	1	48.70	48.75	0	2,018	0.00%
2021/10/21	0.6	49.00	0	0.00	46.70	0.6	2,079	0.03%
2021/10/20	0.2	48.00	0	0.00	48.40	0.2	2,120	0.01%
2021/10/19	5	47.55	5	48.05	48.00	0	2,398	0.00%
2021/10/14	1	45.65	1	45.50	45.50	0	2,548	0.00%
2021/10/06	0	0.00	1	45.95	45.75	-1	2,669	-0.04%
2021/10/04	4	46.53	1	46.15	45.90	3	2,696	0.11%
2021/09/30	0	0.00	1	50.00	50.00	-1	2,810	-0.04%
2021/09/29	1	50.20	0	0.00	49.75	1	2,881	0.03%
2021/09/28	4	51.20	0	0.00	51.40	4	2,924	0.14%
2021/09/24	1	51.20	3	51.70	51.20	-2	2,921	-0.07%
2021/09/22	2	49.95	2	49.68	49.65	0	2,927	0.00%
2021/09/17	1	50.90	0	0.00	51.20	1	2,914	0.03%
2021/09/16	1	51.30	0	0.00	50.50	1	2,913	0.03%
2021/09/14	4	51.43	0	0.00	51.20	4	2,905	0.14%
2021/09/10	0.1	52.00	0	0.00	51.90	0.1	2,892	0.00%
2021/09/09	12	52.13	1	51.70	51.60	11	2,884	0.38%
2021/09/08	1	52.00	0	0.00	50.90	1	2,858	0.03%
2021/09/07	5	53.80	1	53.10	54.20	4	2,807	0.14%
2021/09/06	8	56.36	5	55.06	55.30	3	2,749	0.11%
2021/09/03	8	56.45	10	57.25	57.50	-2	2,570	-0.08%
2021/09/02	2	53.35	0	0.00	52.30	2	2,345	0.09%
2021/09/01	0	0.00	3	55.87	56.40	-3	2,292	-0.13%
2021/08/31	1	55.60	0	0.00	55.60	1	2,248	0.04%
2021/08/30	0	0.00	6	56.30	55.60	-6	2,223	-0.27%
2021/08/27	1	53.90	0	0.00	53.70	1	2,174	0.05%
2021/08/26	2	53.85	1	54.50	54.50	1	2,144	0.05%
2021/08/25	2	52.70	7	54.26	54.90	-5	2,079	-0.24%
2021/08/23	2	50.00	0	0.00	50.20	2	2,001	0.10%
2021/08/20	2	48.25	0	0.00	48.40	2	1,993	0.10%
2021/08/19	0	0.00	2	49.23	49.00	-2	1,980	-0.10%
2021/08/18	2	49.60	0	0.00	50.40	2	1,972	0.10%
2021/08/17	0	0.00	1	48.55	48.30	-1	1,963	-0.05%
2021/08/16	1	50.10	2	50.23	50.90	-1	1,946	-0.05%
2021/08/13	7	51.94	1	52.00	51.10	6	1,936	0.31%
2021/08/12	0	0.00	1	53.50	53.70	-1	1,918	-0.05%
2021/08/11	3	53.43	0	0.00	52.70	3	1,911	0.16%
2021/08/09	2	56.00	2	55.20	55.30	0	1,899	0.00%
2021/08/06	11	57.28	10	57.00	57.30	1	1,863	0.05%
2021/08/05	12	56.15	5	56.62	57.10	7	1,769	0.40%
2021/08/04	16	55.19	15	56.81	57.00	1	1,742	0.06%
2021/08/03	6	53.10	10	53.30	53.80	-4	1,617	-0.25%
2021/07/30	7	50.69	0	0.00	50.50	7	1,588	0.44%
2021/07/29	12	49.90	1	50.10	50.10	11	1,579	0.70%
2021/07/28	2	49.60	5	49.84	50.10	-3	1,547	-0.19%
2021/07/27	2	53.95	1	55.30	52.30	1	1,538	0.07%
2021/07/26	1	55.50	0	0.00	55.00	1	1,507	0.07%
2021/07/23	15	58.52	13	57.42	56.00	2	1,465	0.14%
2021/07/22	7	55.36	17	57.31	57.80	-10	1,189	-0.84%
2021/07/20	1	52.80	4	52.88	52.40	-3	1,076	-0.28%
2021/07/19	4	54.30	3	52.63	54.50	1	1,054	0.09%
2021/07/16	0	0.00	2	52.00	51.50	-2	1,015	-0.20%
2021/07/15	1	51.50	3	52.57	52.10	-2	1,018	-0.20%
2021/07/14	2	53.40	0	0.00	52.50	2	1,020	0.20%
2021/07/13	2	52.50	1	52.60	52.30	1	1,014	0.10%
2021/07/08	1	53.00	0	0.00	53.30	1	973	0.10%
2021/07/07	20	53.10	16	53.11	53.00	4	944	0.42%
2021/07/06	10	50.81	7	51.36	51.10	3	852	0.35%
2021/07/05	2	49.00	7	50.49	50.90	-5	794	-0.63%
2021/07/02	3	45.75	0	0.00	46.35	3	765	0.39%
2021/06/30	2	48.00	0	0.00	46.85	2	874	0.23%
2021/06/22	0	0.00	1	45.45	45.05	-1	853	-0.12%
2021/06/21	1	45.65	1	46.05	45.65	0	855	0.00%
2021/06/18	1	46.90	0	0.00	46.65	1	867	0.12%
2021/06/09	1	45.70	0	0.00	45.10	1	989	0.10%
2021/06/04	0	46.15	0	0.00	46.40	0	1,048	0.00%
2021/06/02	2	47.20	0	0.00	46.65	2	1,078	0.19%
2021/05/17	0	0.00	3	39.95	38.00	-3	1,242	-0.24%
2021/05/14	1	43.40	1	43.35	42.00	0	1,227	0.00%
2021/05/13	0	0.00	2	42.65	42.70	-2	1,232	-0.16%
2021/05/12	1	42.20	2	44.15	43.20	-1	1,241	-0.08%
2021/05/11	1	46.75	0	0.00	46.75	1	1,225	0.08%
2021/05/03	1	49.95	0	0.00	49.50	1	1,242	0.08%
2021/04/29	0	0.00	3	51.50	51.50	-3	1,248	-0.24%
2021/04/26	0	0.00	3	52.70	52.70	-3	1,351	-0.22%
2021/04/23	2	51.90	0	0.00	52.60	2	1,393	0.14%
2021/04/22	1	52.10	0	0.00	51.80	1	1,526	0.07%
2021/04/21	3	54.20	0	0.00	53.80	3	1,539	0.19%
2021/04/19	1	52.50	0	0.00	52.30	1	1,602	0.06%
2021/04/13	3	54.50	1	53.60	53.70	2	1,671	0.12%
2021/04/12	2	55.30	2	55.60	54.40	0	1,679	0.00%
2021/04/09	1	55.10	0	0.00	55.20	1	1,694	0.06%
2021/04/08	1	55.40	2	56.00	55.60	-1	1,724	-0.06%
2021/04/07	3	57.33	1	57.30	56.40	2	1,721	0.12%
2021/04/06	1	55.30	5	56.28	56.60	-4	1,708	-0.23%
2021/03/30	1	53.20	30	53.42	53.70	-29	1,763	-1.64%
2021/03/26	0	0.00	31	53.24	53.30	-31	1,892	-1.64%
2021/03/25	1	53.20	1	53.20	53.20	0	1,975	0.00%
2021/03/23	1	54.90	3	55.13	54.60	-2	2,331	-0.09%
2021/03/19	2	54.10	1	54.00	54.00	1	3,118	0.03%
2021/03/18	3	55.13	1	55.80	55.00	2	3,268	0.06%
2021/03/17	1	55.10	0	0.00	55.10	1	3,315	0.03%
2021/03/16	10	55.90	0	0.00	55.90	10	3,350	0.30%
2021/03/15	25	57.10	1	57.00	57.20	24	3,397	0.71%
2021/03/12	14	56.63	7	55.54	56.90	7	3,378	0.21%
2021/03/11	1	54.30	6	54.82	54.80	-5	3,456	-0.14%
2021/03/09	2	53.10	2	53.55	53.70	0	3,780	0.00%
2021/03/08	1	55.10	0	0.00	54.30	1	3,909	0.03%
2021/03/05	1	53.80	3	54.17	54.30	-2	3,986	-0.05%
2021/03/04	17	54.32	0	0.00	54.20	17	4,265	0.40%
2021/03/03	1	53.10	1	54.70	54.70	0	4,334	0.00%
2021/03/02	0	0.00	2	54.30	54.30	-2	4,389	-0.05%
2021/02/26	1	54.50	0	0.00	53.60	1	4,410	0.02%
2021/02/25	2	54.75	1	55.00	54.90	1	4,456	0.02%
2021/02/24	1	55.00	0	0.00	54.00	1	4,588	0.02%
2021/02/23	0	0.00	1	55.10	55.00	-1	4,616	-0.02%
2021/02/22	1	54.80	2	54.50	54.80	-1	4,595	-0.02%
2021/02/19	3	52.57	1	52.80	53.20	2	4,568	0.04%
2021/02/17	0	0.00	1	50.50	52.00	-1	4,583	-0.02%
2021/02/04	1	49.10	1	49.70	49.15	0	4,564	0.00%
2021/02/03	1	49.25	1	50.70	49.40	0	4,565	0.00%
2021/02/02	2	50.30	1	50.60	50.10	1	4,549	0.02%
2021/02/01	1	49.75	1	49.70	49.75	0	4,544	0.00%
2021/01/28	0	0.00	2	50.90	50.90	-2	4,512	-0.04%
2021/01/26	5	52.06	0	0.00	51.60	5	4,493	0.11%
2021/01/25	1	53.00	3	52.53	52.80	-2	4,482	-0.04%
2021/01/21	1	53.90	2	54.60	52.70	-1	4,461	-0.02%
2021/01/20	4	56.58	0	0.00	54.30	4	4,432	0.09%
2021/01/18	2	58.45	4	57.25	57.90	-2	4,370	-0.05%
2021/01/15	5	58.00	5	57.98	57.80	0	4,463	0.00%
2021/01/13	0	0.00	2	55.90	56.40	-2	4,308	-0.05%
2021/01/11	3	55.13	4	54.93	55.30	-1	4,217	-0.02%
2021/01/08	1	55.20	3	54.87	54.10	-2	4,203	-0.05%
2021/01/07	1	55.10	1	55.90	55.40	0	4,184	0.00%
2021/01/06	5	54.86	2	54.90	54.50	3	4,163	0.07%
2021/01/05	1	57.00	7	56.99	56.70	-6	4,114	-0.15%
2021/01/04	0	0.00	3	57.70	57.70	-3	4,096	-0.07%
2020/12/31	1	58.70	3	57.77	58.70	-2	4,071	-0.05%
2020/12/30	2	57.75	3	57.47	57.40	-1	4,027	-0.02%
2020/12/29	7	58.49	0	0.00	58.20	7	4,017	0.17%
2020/12/28	7	57.86	5	57.56	58.50	2	3,978	0.05%
2020/12/25	5	57.56	2	57.25	56.90	3	3,923	0.08%
2020/12/24	3	58.73	2	58.10	57.80	1	3,891	0.03%
2020/12/23	3	57.83	5	57.28	57.60	-2	3,858	-0.05%
2020/12/22	12	59.28	6	60.28	57.50	6	3,813	0.16%
2020/12/21	6	59.77	6	59.67	59.50	0	3,742	0.00%
2020/12/18	10	62.51	10	62.57	61.20	0	3,673	0.00%
2020/12/17	24	64.51	11	63.10	63.10	13	3,594	0.36%
2020/12/16	23	64.49	20	64.99	64.80	3	3,335	0.09%
2020/12/15	32	62.18	26	62.04	59.90	6	2,909	0.21%
2020/12/14	3	58.90	30	60.35	61.50	-27	2,534	-1.07%
2020/12/11	32	57.81	41	58.06	57.50	-9	2,391	-0.38%
2020/12/10	22	57.96	1	58.80	57.50	21	2,347	0.89%
2020/12/09	24	59.61	11	59.35	59.70	13	2,313	0.56%
2020/12/08	2	59.15	1	58.50	58.80	1	2,267	0.04%
2020/12/07	7	58.91	41	60.18	59.30	-34	2,280	-1.49%
2020/12/04	7	60.10	7	60.36	60.20	0	2,163	0.00%
2020/12/03	9	59.91	8	60.10	58.60	1	2,050	0.05%
2020/12/02	37	58.87	9	58.68	57.90	28	1,842	1.52%
2020/12/01	16	56.99	20	57.33	56.80	-4	1,706	-0.23%
2020/11/30	19	57.84	18	57.91	56.00	1	1,620	0.06%
2020/11/27	7	55.14	1	54.90	54.70	6	1,340	0.45%
2020/11/26	6	53.23	10	53.18	53.90	-4	1,273	-0.31%
2020/11/25	5	52.38	6	51.68	51.90	-1	1,213	-0.08%
2020/11/24	1	53.20	3	52.30	52.00	-2	1,173	-0.17%
2020/11/23	10	54.44	6	53.52	54.00	4	1,121	0.36%
2020/11/20	2	50.95	2	51.30	51.40	0	973	0.00%
2020/11/19	0	0.00	2	49.20	49.20	-2	932	-0.21%
2020/11/18	0	0.00	1	49.35	49.35	-1	937	-0.11%
2020/11/17	5	49.10	0	0.00	48.90	5	943	0.53%
2020/11/16	6	50.01	4	49.54	49.30	2	961	0.21%
2020/11/12	0	0.00	1	49.20	48.50	-1	949	-0.11%
2020/11/11	3	48.63	0	0.00	48.70	3	949	0.32%
2020/11/10	0	0.00	1	47.30	47.25	-1	953	-0.10%
2020/11/09	1	46.60	1	47.40	46.65	0	956	0.00%
2020/11/06	1	46.55	1	46.75	46.55	0	962	0.00%
2020/10/30	1	48.05	0	0.00	47.40	1	1,010	0.10%
2020/10/26	0	0.00	1	49.80	49.00	-1	1,025	-0.10%
2020/10/23	33	51.20	43	51.55	50.80	-10	1,013	-0.99%
2020/10/22	1	49.00	5	48.70	49.20	-4	983	-0.41%
2020/10/21	1	49.05	1	48.70	48.45	0	1,064	0.00%
2020/10/15	0	0.00	2	47.65	48.35	-2	1,094	-0.18%
2020/10/14	0	0.00	1	47.40	47.40	-1	1,105	-0.09%
2020/10/13	4	47.00	1	46.90	47.00	3	1,124	0.27%
2020/10/12	1	47.30	6	47.84	47.55	-5	1,136	-0.44%
2020/10/08	6	48.48	8	48.55	48.75	-2	1,151	-0.17%
2020/10/07	0	0.00	13	48.90	48.85	-13	1,174	-1.11%
2020/09/29	2	47.70	1	47.65	47.60	1	1,320	0.08%
2020/09/24	1	47.40	0	0.00	46.40	1	1,511	0.07%
2020/09/23	1	48.35	8	48.41	48.25	-7	1,514	-0.46%
2020/09/21	0	0.00	4	48.95	48.60	-4	1,523	-0.26%
2020/09/17	0	0.00	1	48.85	48.90	-1	1,625	-0.06%
2020/09/16	5	49.15	1	49.40	49.10	4	1,749	0.23%
2020/09/15	0	0.00	2	48.35	48.50	-2	1,758	-0.11%
2020/09/14	1	49.05	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	2	49.05	48.80	-2	1,783	-0.11%
2020/09/10	1	49.30	0	0.00	48.05	1	1,798	0.06%
2020/08/26	0	0.00	1	46.15	46.30	-1	2,767	-0.04%
2020/08/25	1	45.50	0	0.00	45.95	1	2,779	0.04%
2020/08/20	1	42.50	1	43.25	42.95	0	2,814	0.00%
2020/08/19	1	46.70	0	0.00	45.90	1	2,901	0.03%
2020/08/14	1	47.95	0	0.00	47.55	1	2,910	0.03%
2020/08/13	1	48.50	1	48.90	48.35	0	2,902	0.00%
2020/08/11	0	0.00	1	50.30	49.30	-1	2,918	-0.03%
2020/08/10	2	50.10	0	0.00	49.60	2	2,939	0.07%
2020/08/07	1	49.90	0	0.00	49.80	1	2,972	0.03%
2020/08/06	4	51.33	0	0.00	50.20	4	3,006	0.13%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/28	7	54.80	14	52.86	51.10	-7	3,183	-0.22%
2020/07/27	12	53.44	3	52.53	52.90	9	3,151	0.29%
2020/07/24	0	0.00	1	50.20	49.90	-1	3,094	-0.03%
2020/07/23	2	51.40	2	51.70	51.20	0	3,121	0.00%
2020/07/22	2	52.10	0	0.00	52.00	2	3,148	0.06%
2020/07/21	1	51.60	1	51.50	51.50	0	3,149	0.00%
2020/07/17	1	50.70	1	50.10	49.90	0	3,159	0.00%
2020/07/16	1	51.20	0	0.00	51.30	1	3,172	0.03%
2020/07/14	3	52.30	2	51.95	51.50	1	3,210	0.03%
2020/07/10	2	53.90	12	54.34	53.00	-10	3,233	-0.31%
2020/07/09	14	56.94	1	56.30	56.00	13	3,202	0.41%
2020/07/08	0	0.00	1	56.10	55.80	-1	3,177	-0.03%
2020/07/07	0	0.00	11	55.49	55.40	-11	3,169	-0.35%
2020/07/06	1	56.90	5	57.10	56.90	-4	3,166	-0.13%
2020/07/03	12	57.39	11	57.41	57.10	1	3,218	0.03%
2020/07/02	3	55.00	0	0.00	55.10	3	3,162	0.09%
2020/06/30	2	54.20	0	0.00	54.20	2	3,159	0.06%
2020/06/29	1	54.40	1	54.30	54.10	0	3,148	0.00%
2020/06/24	2	56.40	1	57.10	56.30	1	3,131	0.03%
2020/06/23	3	59.10	8	58.95	59.10	-5	3,086	-0.16%
2020/06/22	5	57.12	0	0.00	57.00	5	2,981	0.17%
2020/06/16	0	0.00	10	55.50	56.10	-10	2,994	-0.33%
2020/06/12	0	0.00	3	54.70	55.90	-3	3,023	-0.10%
2020/06/11	4	57.08	4	56.58	55.40	0	3,025	0.00%
2020/06/10	1	58.70	15	58.21	57.90	-14	2,997	-0.47%
2020/06/09	7	58.53	15	59.49	58.20	-8	2,969	-0.27%
2020/06/08	64	59.50	19	59.48	59.80	45	2,920	1.54%
2020/06/05	4	56.73	4	55.65	57.60	0	2,521	0.00%
2020/06/04	1	52.30	6	52.50	52.40	-5	2,367	-0.21%
2020/06/03	2	51.85	0	0.00	51.70	2	2,354	0.08%
2020/06/02	4	51.50	5	51.60	51.70	-1	2,344	-0.04%
2020/06/01	10	51.38	1	51.30	51.30	9	2,323	0.39%
2020/05/28	0	0.00	1	51.70	50.60	-1	2,327	-0.04%
2020/05/27	4	50.83	3	51.07	50.50	1	2,330	0.04%
2020/05/26	6	52.25	20	52.37	51.10	-14	2,334	-0.60%
2020/05/25	1	49.20	1	49.45	49.65	0	2,235	0.00%
2020/05/22	4	48.53	0	0.00	48.00	4	2,242	0.18%
2020/05/21	3	49.23	0	0.00	49.40	3	2,245	0.13%
2020/05/20	9	47.31	0	0.00	48.15	9	2,271	0.40%
2020/05/19	3	46.65	1	46.60	47.05	2	2,292	0.09%
2020/05/18	0	0.00	1	47.30	46.10	-1	2,290	-0.04%
2020/05/14	3	49.35	1	49.55	48.85	2	2,265	0.09%
2020/05/13	0	0.00	1	50.60	50.50	-1	2,269	-0.04%
2020/05/12	3	52.70	1	53.40	51.70	2	2,243	0.09%
2020/05/11	0	0.00	1	52.00	51.90	-1	2,172	-0.05%
2020/05/08	1	51.30	2	51.70	51.40	-1	2,156	-0.05%
2020/05/06	5	50.54	3	50.80	50.30	2	2,131	0.09%
2020/05/05	3	51.33	0	0.00	51.30	3	2,123	0.14%
2020/04/30	2	51.90	9	52.29	52.80	-7	2,116	-0.33%
2020/04/29	5	51.40	3	51.10	51.20	2	2,077	0.10%
2020/04/28	1	51.60	0	0.00	50.70	1	2,068	0.05%
2020/04/27	1	50.50	0	0.00	50.20	1	2,069	0.05%
2020/04/24	6	49.54	1	50.00	49.75	5	2,048	0.24%
2020/04/22	1	48.70	2	49.73	49.60	-1	2,050	-0.05%
2020/04/17	22	52.43	23	52.16	51.40	-1	2,036	-0.05%
2020/04/16	3	51.30	3	51.67	51.10	0	2,022	0.00%
2020/04/15	1	51.20	2	50.90	51.20	-1	2,007	-0.05%
2020/04/14	2	50.65	1	50.20	50.10	1	1,994	0.05%
2020/04/13	4	49.46	1	49.60	49.55	3	2,025	0.15%
2020/04/10	1	49.80	0	0.00	49.80	1	2,041	0.05%
2020/04/09	3	50.37	7	50.46	49.90	-4	2,099	-0.19%
2020/04/08	6	50.87	3	50.63	51.20	3	2,097	0.14%
2020/04/07	1	47.90	2	48.05	49.40	-1	2,058	-0.05%
2020/04/06	0	0.00	5	44.05	44.95	-5	2,126	-0.24%
2020/04/01	1	42.65	1	43.20	43.90	0	2,417	0.00%
2020/03/30	2	42.05	2	42.60	43.30	0	2,443	0.00%
2020/03/27	1	43.15	2	44.93	43.50	-1	2,442	-0.04%
2020/03/25	4	45.05	4	44.61	44.00	0	2,408	0.00%
2020/03/24	1	41.10	2	41.63	42.10	-1	2,384	-0.04%
2020/03/23	3	38.50	1	39.45	39.00	2	2,389	0.08%
2020/03/20	0	0.00	5	38.30	39.50	-5	2,391	-0.21%
2020/03/19	1	35.95	0	0.00	35.95	1	2,375	0.04%
2020/03/18	0	0.00	1	41.80	39.90	-1	2,368	-0.04%
2020/03/17	0	0.00	8	42.46	41.25	-8	2,404	-0.33%
2020/03/13	3	47.62	1	47.90	47.50	2	2,356	0.08%
2020/03/12	1	57.10	0	0.00	52.70	1	2,323	0.04%
2020/03/11	3	60.97	0	0.00	58.50	3	2,393	0.13%
2020/03/10	1	56.80	2	59.75	60.70	-1	2,419	-0.04%
2020/03/09	1	59.20	12	59.76	58.70	-11	2,398	-0.46%
2020/03/05	2	61.80	2	62.40	61.80	0	2,427	0.00%
2020/03/04	1	60.90	1	61.10	61.10	0	2,433	0.00%
2020/03/03	2	62.60	2	63.30	62.20	0	2,458	0.00%
2020/03/02	1	60.70	0	0.00	61.60	1	2,465	0.04%
2020/02/27	4	61.95	1	61.70	61.70	3	2,476	0.12%
2020/02/25	0	0.00	10	64.11	64.30	-10	2,482	-0.40%
2020/02/24	1	65.70	0	0.00	65.90	1	2,559	0.04%
2020/02/21	5	67.50	0	0.00	67.40	5	2,580	0.19%
2020/02/20	10	67.22	6	66.83	66.40	4	2,559	0.16%
2020/02/18	1	66.60	0	0.00	65.70	1	2,601	0.04%
2020/02/17	2	67.30	1	67.00	66.00	1	2,628	0.04%
2020/02/14	2	66.15	1	65.70	66.90	1	2,640	0.04%
2020/02/12	6	65.57	0	0.00	65.50	6	2,711	0.22%
2020/02/11	1	64.50	0	0.00	65.10	1	2,734	0.04%
2020/02/10	2	62.70	2	63.50	63.30	0	2,776	0.00%
2020/02/07	1	62.60	1	63.80	63.40	0	2,851	0.00%
2020/02/06	2	62.90	1	63.30	63.30	1	2,939	0.03%
2020/02/04	0	0.00	1	62.00	62.00	-1	3,173	-0.03%
2020/02/03	1	55.80	2	57.00	58.20	-1	3,385	-0.03%
2020/01/31	6	62.83	2	63.30	61.80	4	3,436	0.12%
2020/01/30	5	63.96	2	64.20	63.10	3	3,740	0.08%
2020/01/20	0	0.00	1	70.30	70.10	-1	3,859	-0.03%
2020/01/16	6	69.57	0	0.00	69.30	6	4,431	0.14%
2020/01/15	1	69.80	1	69.60	69.60	0	4,518	0.00%
2020/01/14	1	70.70	4	70.70	70.30	-3	4,594	-0.07%
2020/01/13	1	70.50	1	70.80	70.50	0	4,617	0.00%
2020/01/10	1	69.50	2	69.55	69.50	-1	4,937	-0.02%
2020/01/07	2	69.25	0	0.00	69.10	2	5,315	0.04%
2020/01/06	1	70.20	6	70.45	70.30	-5	5,349	-0.09%
2020/01/03	4	74.38	4	72.83	72.50	0	5,348	0.00%
2020/01/02	1	74.70	1	74.20	74.90	0	5,346	0.00%
2019/12/31	0	0.00	2	74.85	74.00	-2	5,355	-0.04%
2019/12/30	5	77.30	3	76.70	76.10	2	5,396	0.04%
2019/12/27	18	77.33	37	75.99	77.00	-19	5,335	-0.36%
2019/12/26	3	72.80	1	73.20	72.30	2	5,086	0.04%
2019/12/25	6	73.37	3	73.20	72.80	3	5,141	0.06%
2019/12/23	0	0.00	2	71.00	71.00	-2	5,276	-0.04%
2019/12/20	1	71.90	0	0.00	71.60	1	5,496	0.02%
2019/12/19	1	72.50	1	73.40	71.80	0	5,933	0.00%
2019/12/18	3	72.97	3	73.10	72.70	0	5,964	0.00%
2019/12/17	4	72.93	2	72.85	72.20	2	6,031	0.03%
2019/12/16	1	72.30	1	72.50	72.50	0	6,227	0.00%
2019/12/13	6	72.42	5	73.76	71.10	1	6,258	0.02%
2019/12/12	1	73.30	1	72.80	72.80	0	6,298	0.00%
2019/12/11	0	0.00	1	71.80	71.80	-1	6,274	-0.02%
2019/12/10	1	71.30	0	0.00	71.60	1	6,317	0.02%
2019/12/09	1	71.80	2	71.80	71.80	-1	6,460	-0.02%
2019/12/06	3	72.63	4	72.88	72.40	-1	6,469	-0.02%
2019/12/05	2	70.65	1	70.60	70.60	1	6,397	0.02%
2019/12/04	12	68.45	2	68.40	68.10	10	6,418	0.16%
2019/11/29	1	70.10	25	69.69	69.40	-24	6,652	-0.36%
2019/11/27	0	0.00	11	71.18	70.90	-11	6,826	-0.16%
2019/11/26	1	71.40	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	71.00	0	0.00	70.10	1	7,236	0.01%
2019/11/22	21	71.24	0	0.00	70.20	21	7,326	0.29%
2019/11/21	5	69.70	6	71.17	71.90	-1	7,439	-0.01%
2019/11/20	2	72.95	1	73.10	72.50	1	7,592	0.01%
2019/11/19	1	74.00	0	0.00	74.00	1	7,769	0.01%
2019/11/18	5	75.08	0	0.00	74.00	5	7,918	0.06%
2019/11/15	2	73.75	1	74.10	74.30	1	8,044	0.01%
2019/11/12	4	74.28	4	74.85	74.80	0	8,588	0.00%
2019/11/11	17	74.22	10	73.35	72.60	7	8,682	0.08%
2019/11/08	1	76.60	11	76.69	76.50	-10	8,931	-0.11%
2019/11/07	0	0.00	2	77.20	76.40	-2	8,969	-0.02%
2019/11/06	3	77.53	7	78.17	77.10	-4	9,052	-0.04%
2019/11/05	17	80.59	9	80.09	79.10	8	9,255	0.09%
2019/11/04	12	79.08	9	78.98	79.80	3	9,438	0.03%
2019/11/01	11	77.40	7	78.40	79.70	4	9,432	0.04%
2019/10/31	31	79.64	29	78.74	76.80	2	9,533	0.02%
2019/10/30	19	80.03	3	80.00	79.90	16	9,485	0.17%
2019/10/29	11	80.74	12	79.99	79.60	-1	9,609	-0.01%
2019/10/28	10	77.41	6	78.33	79.00	4	9,407	0.04%
2019/10/25	32	78.01	15	77.53	77.00	17	9,529	0.18%
2019/10/24	3	75.00	19	75.44	77.50	-16	9,358	-0.17%
2019/10/23	13	74.30	3	76.20	73.80	10	9,238	0.11%
2019/10/22	6	75.40	61	75.57	75.50	-55	9,383	-0.59%
2019/10/21	2	74.45	6	74.37	74.60	-4	9,771	-0.04%
2019/10/18	19	75.82	24	76.00	74.80	-5	10,107	-0.05%
2019/10/17	8	74.11	6	74.23	74.40	2	10,158	0.02%
2019/10/16	5	73.18	15	72.15	72.70	-10	10,075	-0.10%
2019/10/15	9	70.17	11	70.44	70.00	-2	9,877	-0.02%
2019/10/14	9	70.49	3	70.33	70.60	6	9,909	0.06%
2019/10/09	8	67.10	6	67.30	67.60	2	9,904	0.02%
2019/10/08	6	68.57	1	68.80	68.10	5	9,994	0.05%
2019/10/07	4	70.50	3	70.50	69.90	1	10,015	0.01%
2019/10/04	5	69.86	3	69.87	69.90	2	10,151	0.02%
2019/10/03	2	71.00	2	71.10	71.00	0	10,088	0.00%
2019/10/02	1	71.00	2	71.90	72.30	-1	10,095	-0.01%
2019/10/01	1	71.30	2	70.65	71.00	-1	10,106	-0.01%
2019/09/27	5	71.90	5	71.46	71.00	0	10,063	0.00%
2019/09/26	4	74.08	2	73.30	73.20	2	10,023	0.02%
2019/09/25	4	75.25	4	74.93	74.00	0	10,053	0.00%
2019/09/24	22	76.33	13	75.84	74.90	9	9,844	0.09%
2019/09/23	2	71.80	2	72.00	72.20	0	9,398	0.00%
2019/09/20	5	71.34	5	71.92	71.30	0	9,349	0.00%
2019/09/19	11	72.54	18	72.41	73.30	-7	9,247	-0.08%
2019/09/18	2	69.25	1	69.00	69.70	1	9,032	0.01%
2019/09/17	1	70.60	2	70.95	69.80	-1	8,971	-0.01%
2019/09/16	1	71.10	1	72.00	70.50	0	8,884	0.00%
2019/09/12	2	71.20	2	72.10	71.20	0	8,832	0.00%
2019/09/11	9	73.06	1	75.30	71.20	8	8,778	0.09%
2019/09/10	4	72.70	2	72.40	73.50	2	8,614	0.02%
2019/09/09	17	73.76	2	74.85	73.00	15	8,583	0.17%
2019/09/06	22	74.25	3	74.93	73.50	19	8,543	0.22%
2019/09/05	37	75.53	12	75.50	75.10	25	8,466	0.30%
2019/09/04	4	74.10	8	73.53	74.60	-4	8,348	-0.05%
2019/09/03	15	73.10	11	74.08	72.00	4	8,257	0.05%
2019/09/02	0	0.00	2	73.30	73.50	-2	8,149	-0.02%
2019/08/30	15	72.33	5	71.44	72.00	10	8,076	0.12%
2019/08/29	25	74.28	24	73.87	71.50	1	7,927	0.01%
2019/08/28	5	79.86	1	80.60	78.30	4	7,624	0.05%
2019/08/27	7	79.11	4	78.38	77.00	3	7,463	0.04%
2019/08/26	6	78.42	3	77.73	77.30	3	7,357	0.04%
2019/08/23	12	81.87	8.1	81.08	81.80	4	7,213	0.05%
2019/08/22	15	86.53	1	86.20	86.20	14	6,960	0.20%
2019/08/21	1	87.70	2	86.90	88.20	-1	6,745	-0.01%
2019/08/20	2	84.90	3	86.63	84.10	-1	6,588	-0.02%
2019/08/19	5	86.38	6	86.77	85.20	-1	6,426	-0.02%
2019/08/16	13	84.28	9	84.32	86.10	4	6,243	0.06%
2019/08/15	3	78.43	1	78.50	79.90	2	5,885	0.03%
2019/08/14	8	78.53	15	79.35	78.50	-7	5,793	-0.12%
2019/08/13	6	78.40	7	78.43	77.30	-1	5,674	-0.02%
2019/08/12	9	74.33	2	74.35	74.50	7	5,351	0.13%
2019/08/08	0	0.00	4	73.45	73.30	-4	5,274	-0.08%
2019/08/07	9	74.66	17	74.24	72.40	-8	5,144	-0.16%
2019/08/06	13	69.74	13	72.05	74.90	0	4,874	0.00%
2019/08/05	5	69.80	16	70.18	68.50	-11	4,619	-0.24%
2019/08/02	23	72.42	12	72.78	72.10	11	4,533	0.24%
2019/08/01	8	70.36	12	71.36	72.40	-4	4,323	-0.09%
2019/07/31	10	69.36	21	69.81	70.90	-11	4,137	-0.27%
2019/07/30	2	68.00	11	67.07	67.70	-9	3,926	-0.23%
2019/07/29	10	70.75	7	70.56	69.10	3	3,808	0.08%
2019/07/26	1	66.50	11	67.10	68.40	-10	3,531	-0.28%
2019/07/25	17	67.53	10	67.96	67.60	7	3,402	0.21%
2019/07/24	9	68.32	3	67.83	69.20	6	3,243	0.18%
2019/07/23	12	68.45	14	67.86	66.00	-2	3,024	-0.07%
2019/07/22	3	65.30	4	65.65	66.10	-1	2,567	-0.04%
2019/07/19	11	58.22	9	58.84	60.10	2	2,195	0.09%
2019/07/18	0	0.00	1	54.40	54.70	-1	1,881	-0.05%
2019/07/17	3	54.13	6	54.23	54.30	-3	1,849	-0.16%
2019/07/16	5	54.84	2	54.15	54.80	3	1,813	0.17%
2019/07/15	3	55.47	4	54.70	54.80	-1	1,817	-0.06%
2019/07/12	6	56.17	4	55.25	55.40	2	1,796	0.11%
2019/07/11	3	53.97	21	53.85	54.50	-18	1,864	-0.97%
2019/07/10	9	53.36	5	53.98	54.50	4	1,785	0.22%
2019/07/09	3	51.13	2	51.35	50.60	1	1,619	0.06%
2019/07/08	1	51.10	6	50.85	50.10	-5	1,596	-0.31%
2019/07/05	10	49.88	9	49.71	50.60	1	1,593	0.06%
2019/07/04	0	0.00	1	49.45	49.25	-1	1,578	-0.06%
2019/07/03	13	49.29	10	49.18	48.75	3	1,639	0.18%
2019/07/02	4	48.99	7	49.44	48.55	-3	1,597	-0.19%
2019/06/28	0	0.00	1	43.55	43.70	-1	1,457	-0.07%
2019/06/26	1	42.30	0	0.00	42.25	1	1,468	0.07%
2019/06/19	0	0.00	2	43.20	43.00	-2	1,527	-0.13%
2019/06/17	1	42.95	1	43.00	43.00	0	1,540	0.00%
2019/06/10	5	44.40	1	44.30	44.55	4	1,722	0.23%
2019/06/06	3	43.70	1	43.60	43.60	2	1,738	0.12%
2019/06/05	0	0.00	2	43.60	43.15	-2	1,747	-0.11%
2019/06/04	2	43.20	0	0.00	43.20	2	1,778	0.11%
2019/05/27	5	43.09	5	43.15	42.65	0	2,075	0.00%
2019/05/23	2	41.40	2	41.25	41.30	0	2,249	0.00%
2019/05/22	0	0.00	5	42.70	42.45	-5	2,297	-0.22%
2019/05/21	2	41.20	2	41.80	41.80	0	2,413	0.00%
2019/05/20	6	41.19	0	0.00	40.55	6	2,458	0.24%
2019/05/17	3	42.33	0	0.00	41.80	3	2,500	0.12%
2019/05/16	1	43.25	1	43.75	43.20	0	2,538	0.00%
2019/05/15	0	0.00	5	43.60	43.80	-5	2,568	-0.19%
2019/05/14	6	42.08	2	43.23	44.00	4	2,646	0.15%
2019/05/13	1	41.60	1	42.10	42.40	0	2,868	0.00%
2019/05/10	1	45.10	1	43.45	44.30	0	2,908	0.00%
2019/05/09	1	47.00	1	47.10	45.90	0	2,883	0.00%
2019/04/26	1	49.10	0	0.00	48.60	1	2,817	0.04%
2019/04/25	1	49.50	2	49.93	49.75	-1	2,800	-0.04%
2019/04/24	2	50.10	1	50.70	50.20	1	2,786	0.04%
2019/04/23	1	50.00	12	50.54	50.00	-11	2,715	-0.41%
2019/04/22	2	49.90	1	50.10	49.90	1	2,685	0.04%
2019/04/19	24	50.91	23	49.72	50.50	1	2,647	0.04%
2019/04/18	3	49.23	7	50.26	48.80	-4	2,572	-0.16%
2019/04/17	25	49.45	30	49.60	49.30	-5	2,512	-0.20%
2019/04/16	1	48.20	1	48.65	48.05	0	2,303	0.00%
2019/04/15	3	48.10	1	48.70	48.10	2	2,290	0.09%
2019/04/12	3	47.92	5	48.18	47.85	-2	2,273	-0.09%
2019/04/11	3	48.25	3	48.87	47.90	0	2,260	0.00%
2019/04/10	2	48.13	6	48.70	48.25	-4	2,213	-0.18%
2019/04/09	12	48.13	5	47.95	47.65	7	2,178	0.32%
2019/04/08	11	46.41	1	46.95	46.30	10	2,094	0.48%
2019/04/03	0	0.00	11	45.71	45.80	-11	2,079	-0.53%
2019/04/01	0	45.50	0	0.00	45.50	0	2,082	0.00%
2019/03/28	2	44.95	0	0.00	44.75	2	2,080	0.10%
2019/03/26	3	43.90	0	0.00	44.10	3	2,066	0.15%
2019/03/22	4	45.99	0	0.00	45.65	4	2,050	0.20%
2019/03/19	1	46.25	0	0.00	45.90	1	2,084	0.05%
2019/03/18	2	46.28	1	46.65	46.30	1	2,078	0.05%
2019/03/15	4	46.23	3	46.23	46.90	1	2,069	0.05%
2019/03/14	4	47.45	0	0.00	46.75	4	2,027	0.20%
2019/03/13	4	47.86	4	48.18	48.90	0	1,978	0.00%
2019/03/12	4	47.45	0	0.00	47.35	4	1,924	0.21%
2019/03/11	1	47.15	2	47.50	47.15	-1	1,912	-0.05%
2019/03/08	0	0.00	5	46.68	46.95	-5	1,926	-0.26%
2019/03/07	2	46.70	2	46.65	46.00	0	1,931	0.00%
2019/03/06	2	47.13	5	47.57	47.00	-3	1,917	-0.16%
2019/03/05	1	46.05	1	46.05	45.80	0	1,911	0.00%
2019/03/04	5	46.20	1	46.30	46.35	4	1,912	0.21%
2019/02/27	7	47.01	4	47.30	47.00	3	1,870	0.16%
2019/02/26	22	49.13	10	49.25	48.25	12	1,813	0.66%
2019/02/25	3	47.45	5	47.22	48.00	-2	1,709	-0.12%
2019/02/22	2	45.95	58	45.76	45.55	-56	1,555	-3.60%
2019/02/21	1	45.60	2	46.18	46.00	-1	1,528	-0.07%
2019/02/20	46	45.98	5	45.80	46.00	41	1,474	2.78%
2019/02/19	3	43.97	3	44.12	45.00	0	1,351	0.00%
2019/02/18	4	43.84	2	44.20	43.70	2	1,294	0.15%
2019/02/15	9	44.07	6	45.01	44.80	3	1,229	0.24%
2019/02/14	16	44.87	4	44.70	44.70	12	1,174	1.02%
2019/02/13	3	44.50	10	44.02	44.95	-7	1,136	-0.62%
2019/02/12	7	43.83	34	44.04	43.75	-27	1,045	-2.58%
2019/02/11	27	40.32	6	41.55	41.90	21	798	2.63%
2019/01/30	0	0.00	1	37.80	38.10	-1	721	-0.14%
2019/01/25	1	37.25	6	37.57	37.20	-5	696	-0.72%
2019/01/24	1	36.40	1	36.50	36.50	0	675	0.00%
2019/01/23	0	0.00	1	37.00	36.85	-1	671	-0.15%
2019/01/22	1	36.60	0	0.00	36.50	1	669	0.15%
2019/01/21	1	37.50	1	38.00	37.10	0	664	0.00%
2019/01/18	1	36.75	0	0.00	36.65	1	652	0.15%
2019/01/17	1	37.25	0	0.00	36.80	1	652	0.15%
2019/01/15	0	0.00	1	38.10	37.90	-1	641	-0.16%
2019/01/14	0	0.00	1	37.60	37.90	-1	636	-0.16%
2019/01/10	2	36.80	0	0.00	36.70	2	627	0.32%
2019/01/09	2	37.48	1	38.00	37.30	1	625	0.16%
2019/01/07	1	37.35	0	0.00	37.35	1	622	0.16%
2019/01/04	2	36.58	0	0.00	36.80	2	624	0.32%
2019/01/02	3	38.83	11	39.74	38.90	-8	619	-1.29%
2018/12/28	11	38.75	4	38.71	39.00	7	601	1.16%
2018/12/27	2	36.85	0	0.00	36.50	2	579	0.35%
2018/12/24	2	38.10	1	38.35	38.40	1	563	0.18%
2018/12/21	3	37.00	1	37.40	38.00	2	555	0.36%
2018/12/19	1	36.10	1	36.50	36.40	0	537	0.00%
2018/12/18	2	36.30	3	36.10	36.70	-1	536	-0.19%
2018/12/17	0	0.00	10	39.10	38.50	-10	527	-1.89%
2018/12/14	0	0.00	11	40.13	40.00	-11	521	-2.11%
2018/12/13	0	0.00	17	38.44	38.35	-17	485	-3.50%
2018/12/12	2	38.50	1	38.95	38.95	1	477	0.21%
2018/12/11	3	36.75	1	37.50	37.80	2	465	0.43%
2018/12/07	0	0.00	7	36.07	36.75	-7	457	-1.53%
2018/12/06	2	36.28	0	0.00	35.05	2	455	0.44%
2018/12/05	2	36.75	1	37.60	37.50	1	442	0.23%
2018/12/04	1	38.55	1	39.10	38.50	0	446	0.00%
2018/12/03	26	39.55	2	38.93	38.95	24	442	5.42%
2018/11/30	6	38.83	1	39.30	38.95	5	415	1.20%
2018/11/29	0	0.00	1	35.30	35.75	-1	372	-0.27%
2018/11/28	2	36.15	1	37.15	36.05	1	356	0.28%
2018/11/27	2	32.55	0	0.00	34.80	2	321	0.62%
2018/11/23	0	0.00	1	31.75	31.75	-1	310	-0.32%
2018/11/22	1	31.80	0	0.00	31.40	1	312	0.32%
2018/11/21	0	0.00	1	32.50	32.50	-1	304	-0.33%
2018/11/12	1	29.10	0	0.00	29.20	1	341	0.29%
2018/11/08	0	0.00	1	30.40	30.50	-1	363	-0.27%
2018/10/19	0	0.00	2	29.45	29.80	-2	1,076	-0.19%
2018/10/17	0	0.00	2	30.70	30.10	-2	1,135	-0.18%
2018/10/16	1	29.70	0	0.00	29.90	1	1,204	0.08%
2018/10/12	10	28.20	1	27.70	29.00	9	1,448	0.62%
2018/10/08	0	0.00	4	31.80	31.40	-4	1,587	-0.25%
2018/09/27	4	32.98	0	0.00	32.80	4	2,216	0.18%
2018/09/25	0	0.00	5	33.24	33.80	-5	2,222	-0.23%
2018/09/21	0	0.00	3	32.77	32.55	-3	2,223	-0.13%
2018/09/20	0	0.00	1	33.65	32.45	-1	2,226	-0.04%
2018/09/19	1	34.20	0	0.00	34.05	1	2,227	0.04%
2018/09/18	3	34.43	0	0.00	34.15	3	2,228	0.13%
2018/09/14	0	0.00	6	35.60	36.30	-6	2,238	-0.27%
2018/09/13	1	35.10	0	0.00	35.00	1	2,239	0.04%
2018/09/10	1	37.00	8	35.26	35.05	-7	2,258	-0.31%
2018/09/05	1	39.80	0	0.00	39.60	1	2,272	0.04%
2018/09/04	0	0.00	1	39.95	40.20	-1	2,295	-0.04%
2018/09/03	0	0.00	1	40.50	39.35	-1	2,309	-0.04%
2018/08/31	1	40.45	0	0.00	40.45	1	2,320	0.04%
2018/08/30	1	41.35	0	0.00	40.50	1	2,338	0.04%
2018/08/28	2	40.85	0	0.00	40.20	2	2,328	0.09%
2018/08/24	1	38.65	0	0.00	38.70	1	2,324	0.04%
2018/08/23	0	0.00	1	39.20	39.00	-1	2,321	-0.04%
2018/08/21	0	0.00	5	41.30	41.50	-5	2,311	-0.22%
2018/08/20	1	40.85	3	41.07	41.00	-2	2,313	-0.09%
2018/08/16	2	40.90	0	0.00	41.00	2	2,296	0.09%
2018/08/15	1	42.20	0	0.00	41.50	1	2,285	0.04%
2018/08/14	5	42.52	1	42.45	42.45	4	2,275	0.18%
2018/08/13	3	41.98	3	42.20	41.90	0	2,266	0.00%
2018/08/10	1	45.40	1	45.00	44.10	0	2,236	0.00%
2018/08/09	2	44.23	0	0.00	44.50	2	2,221	0.09%
2018/08/08	5	46.30	5	46.50	45.30	0	2,197	0.00%
2018/08/03	3	47.47	0	0.00	47.10	3	2,126	0.14%
2018/08/02	3	48.00	3	47.87	47.45	0	2,101	0.00%
2018/08/01	13	50.27	5	50.18	48.90	8	2,055	0.39%
2018/07/31	0	0.00	11	48.82	49.95	-11	1,935	-0.57%
2018/07/30	11	47.20	0	0.00	47.20	11	1,840	0.60%
2018/07/27	8	48.04	5	49.10	49.40	3	1,791	0.17%
2018/07/26	0	0.00	1	45.80	47.70	-1	1,646	-0.06%
2018/07/25	1	45.10	0	0.00	45.00	1	1,565	0.06%
2018/07/23	8	47.28	1	46.20	46.00	7	1,504	0.47%
2018/07/20	13	48.53	29	48.02	49.75	-16	1,436	-1.11%
2018/07/19	10	45.03	2	44.80	45.95	8	1,284	0.62%
2018/07/18	0	0.00	12	42.55	41.80	-12	1,202	-1.00%
2018/07/17	4	44.49	1	43.30	43.55	3	1,153	0.26%
2018/07/16	10	46.30	3	45.40	44.50	7	1,106	0.63%
2018/07/13	18	47.02	13	46.75	47.00	5	1,049	0.48%
2018/07/12	20	46.59	16	46.83	45.50	4	954	0.42%
2018/07/11	25	45.60	27	46.03	50.00	-2	832	-0.24%
2018/07/10	27	38.63	24	40.78	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析