鉅橡 (8074)-玉山-城中券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.45
漲跌
▲0.10
漲幅
+0.45%
成交量
173張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.05	0	0.00	23.00	1	212	0.47%
2024/04/19	0	0.00	1	23.05	22.95	-1	196	-0.51%
2024/04/16	1	22.50	0	0.00	22.60	1	192	0.52%
2024/03/29	0	22.15	0	0.00	22.25	0	136	0.00%
2024/03/28	0	22.00	0	0.00	22.00	0	130	0.00%
2024/03/27	0	21.90	0	0.00	21.80	0	119	0.00%
2024/03/26	0	21.70	0	0.00	21.55	0	114	0.00%
2024/03/18	0	0.00	1	20.85	20.90	-1	89	-1.12%
2024/03/12	0	20.45	0	0.00	20.45	0	83	0.00%
2024/02/26	0	21.50	0	0.00	20.60	0	80	0.00%
2024/02/20	0	20.76	0	0.00	20.80	0	70	0.01%
2024/01/29	0	0.00	1	20.00	20.00	-1	54	-1.85%
2024/01/04	1	19.70	0	0.00	19.75	1	46	2.17%
2023/12/20	0	0.00	0.1	19.85	20.10	-0.1	43	-0.33%
2023/09/11	0	20.00	0	0.00	19.05	0	53	0.00%
2023/09/06	0	0.00	0	19.00	19.05	0	54	-0.03%
2023/08/31	0	18.85	0	0.00	18.85	0	56	0.00%
2023/05/25	0	0.00	2	19.95	19.95	-2	198	-1.01%
2023/05/24	0	21.75	0	0.00	21.60	0	196	0.00%
2023/05/23	1	21.60	0	0.00	21.55	1	185	0.54%
2023/05/15	1	21.00	0	0.00	20.90	1	166	0.60%
2023/03/21	0	20.80	0	0.00	20.75	0	137	0.00%
2023/03/10	0	20.95	0	0.00	20.80	0	131	0.00%
2023/03/06	0	20.85	0	0.00	20.75	0	128	0.00%
2022/09/23	0	0.00	1	18.65	18.70	-1	63	-1.58%
2022/09/05	0	0.00	0	19.10	19.10	0	81	0.00%
2022/09/02	0	0.00	2	19.45	19.35	-2	84	-2.36%
2022/08/19	0	0.00	2	19.55	19.40	-2	101	-1.97%
2022/07/01	0	0.00	6	17.70	17.70	-6	730	-0.82%
2022/06/17	2	20.50	0	0.00	20.50	2	726	0.28%
2022/06/07	0	0.00	0	20.05	20.15	0	708	0.00%
2022/05/27	0	0.00	2	20.10	20.05	-2	705	-0.28%
2022/05/26	0	0.00	2	20.13	20.10	-2	702	-0.28%
2022/05/25	3	20.27	0	0.00	20.25	3	701	0.43%
2022/05/24	2	21.10	0	0.00	21.60	2	701	0.29%
2022/05/23	0	20.80	0	0.00	20.85	0	693	0.00%
2022/05/20	0	0.00	1	20.85	20.65	-1	690	-0.14%
2022/04/25	1	21.05	0	0.00	20.85	1	634	0.16%
2022/04/21	1	24.80	0	0.00	23.75	1	602	0.17%
2022/04/19	1	23.95	1	23.70	24.10	0	562	0.00%
2022/04/18	0	0.00	1	25.05	24.50	-1	530	-0.19%
2022/04/15	4	24.90	2	25.90	24.95	2	476	0.42%
2022/04/14	1	23.80	1	23.30	23.65	0	328	0.00%
2022/04/13	1	23.80	1	23.55	23.55	0	272	0.00%
2022/03/04	0	21.90	0	0.00	20.80	0	151	0.00%
2022/02/21	0	0.00	2	21.10	21.15	-2	146	-1.37%
2022/02/16	0	0.00	2	21.05	21.20	-2	146	-1.37%
2022/02/14	4	21.11	0	0.00	21.05	4	146	2.72%
2021/12/24	1	22.20	1	22.20	21.10	0	113	0.00%
2021/12/23	0	0.00	2	21.75	21.75	-2	82	-2.43%
2021/12/13	4	19.55	0	0.00	19.65	4	57	6.99%
2021/11/25	0	0.00	0	19.20	19.25	0	57	0.00%
2021/11/19	0	0.00	0	19.20	19.20	0	59	0.00%
2021/10/15	0	0.00	0	19.20	19.60	0	78	-0.03%
2021/10/04	0	0.00	0	19.30	19.70	0	93	0.00%
2021/08/20	2	19.10	0	0.00	19.00	2	120	1.65%
2021/08/16	0	0.00	1	19.40	19.35	-1	134	-0.74%
2021/08/06	2	20.85	0	0.00	20.85	2	146	1.36%
2021/08/03	1	20.95	0	0.00	21.00	1	167	0.60%
2021/06/23	0	0.00	2	20.10	20.20	-2	504	-0.40%
2021/06/21	0	0.00	2	20.05	20.15	-2	507	-0.39%
2021/05/17	2	19.45	0	0.00	19.40	2	518	0.39%
2021/05/14	3	20.50	0	0.00	20.55	3	511	0.59%
2021/05/05	5	22.00	0	0.00	21.95	5	475	1.05%
2021/04/28	10	23.50	0	0.00	23.50	10	441	2.27%
2021/04/06	1	19.70	1	19.85	19.75	0	134	0.00%
2021/03/15	0	18.70	0	0.00	18.70	0	102	0.00%
2021/03/10	0	18.65	0	0.00	18.60	0	102	0.00%
2021/03/03	0	18.75	0	0.00	18.60	0	99	0.00%
2021/03/02	0	18.45	0	0.00	18.45	0	97	0.00%
2020/12/15	0	0.00	1	18.15	18.20	-1	127	-0.79%
2020/07/02	0	17.80	0	0.00	17.75	0	155	0.01%
2020/05/11	0	0.00	3	16.58	16.75	-3	112	-2.67%
2020/05/06	3	16.63	0	0.00	16.65	3	112	2.67%
2019/11/15	0	0.00	0	18.40	18.55	0	108	0.00%
2019/10/24	0	0.00	0.5	18.75	18.75	-0.5	110	-0.48%
2019/10/21	0	0.00	7	18.70	18.70	-7	119	-5.85%
2019/10/16	0.1	18.60	0	0.00	18.50	0.1	116	0.09%
2019/10/02	0	18.60	0	0.00	18.65	0	117	0.00%
2019/09/23	1	19.20	1	19.20	19.00	0	128	0.00%
2019/09/20	0.2	18.65	0	0.00	18.65	0.2	105	0.20%
2019/09/09	0.2	19.45	0	0.00	19.20	0.2	165	0.13%
2019/09/04	1	18.85	1	18.85	18.95	0	163	0.00%
2019/06/05	0	0.00	1	19.45	19.35	-1	220	-0.45%
2019/06/03	1	19.40	0	0.00	19.30	1	217	0.46%
2019/05/13	0	0.00	4	20.25	20.20	-4	222	-1.80%
2019/05/08	4	21.05	0	0.00	21.00	4	218	1.83%
2019/04/17	0	0.00	1	21.55	21.00	-1	268	-0.37%
2019/03/29	1	20.30	1	20.40	20.55	0	189	0.00%
2019/03/20	1	19.80	0	0.00	19.90	1	218	0.46%
2019/03/14	0	19.40	0	0.00	19.60	0	212	0.00%
2019/02/25	0	0.00	7	20.82	20.90	-7	211	-3.31%
2019/02/22	0	20.95	0	0.00	21.10	0	211	0.00%
2019/01/22	0	20.00	0	0.00	19.90	0	192	0.00%
2018/12/04	0	0.00	1	18.25	18.25	-1	111	-0.89%
2018/11/13	0	0.00	1	18.10	18.10	-1	103	-0.97%
2018/10/11	0	0.00	3	20.55	19.90	-3	89	-3.37%
2018/08/20	0	0.00	1	23.80	23.75	-1	166	-0.60%
2018/08/14	1	24.00	0	0.00	24.00	1	178	0.56%
2018/07/02	0	0.00	1	25.00	25.00	-1	217	-0.46%
2018/06/19	2	25.38	2	25.50	25.40	0	199	0.00%
2018/06/07	0	0.00	1	26.50	26.45	-1	201	-0.50%
2018/06/06	0	0.00	1	26.10	26.20	-1	196	-0.51%
2018/06/04	0	0.00	1	26.10	25.95	-1	195	-0.51%
2018/05/30	0	0.00	6	25.38	25.45	-6	191	-3.13%
2018/05/16	0	0.00	4	25.30	25.15	-4	165	-2.42%
2018/05/15	2	25.30	1	25.30	25.35	1	173	0.58%
2018/05/14	1	26.10	0	0.00	26.05	1	174	0.57%
2018/04/16	0	0.00	1	27.25	27.00	-1	209	-0.48%
2018/03/30	2	26.88	0	0.00	26.85	2	256	0.78%
2018/02/07	1	26.00	1	26.00	25.80	0	243	0.00%
2018/02/06	1	24.00	10	24.55	24.95	-9	237	-3.80%
2018/01/08	32	26.95	32	27.30	27.50	0	299	0.00%