擎亞 (8096)-玉山-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
52.0
漲跌
▲0.4
漲幅
+0.78%
成交量
3,317張
產業
上櫃電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/13	0	51.70	2	51.70	51.60	-2	11,469	-0.02%
2026/01/12	0	52.70	3.3	53.00	53.10	-3.3	11,567	-0.03%
2026/01/09	1	50.60	3	52.77	53.10	-2	11,503	-0.02%
2026/01/08	5	52.40	6	51.53	51.70	-1	11,503	-0.01%
2026/01/07	2.1	53.29	7	54.11	54.10	-4.9	11,470	-0.04%
2026/01/06	3	51.03	4	51.88	50.90	-1	11,384	-0.01%
2026/01/05	3.1	51.90	1	54.20	51.70	2.1	11,463	0.02%
2026/01/02	7	53.13	5	53.60	52.90	2	12,000	0.02%
2025/12/31	5	51.70	4	53.33	51.00	1	12,046	0.01%
2025/12/30	3	52.50	0	0.00	52.20	3	12,045	0.02%
2025/12/29	17	52.10	18	52.03	51.80	-1	12,019	-0.01%
2025/12/26	5	52.00	2	52.25	52.00	3	11,988	0.02%
2025/12/24	3.1	50.24	0	0.00	50.00	3.1	11,899	0.03%
2025/12/23	1	50.90	1	50.10	50.10	0	11,930	0.00%
2025/12/22	1	51.00	1	51.20	51.10	0	12,013	0.00%
2025/12/19	2	49.65	1	49.80	49.80	1	12,626	0.01%
2025/12/18	1	52.10	1	49.60	49.60	0	12,908	0.00%
2025/12/17	0	0.00	0.1	52.10	51.60	-0.1	12,923	0.00%
2025/12/16	0	0.00	0.1	49.15	49.10	-0.1	13,224	0.00%
2025/12/12	5	52.08	3	51.90	51.50	2	13,786	0.01%
2025/12/11	0	51.60	0	0.00	51.70	0	13,736	0.00%
2025/12/09	18	53.87	27	53.73	53.70	-9	13,622	-0.07%
2025/12/08	26	53.23	16	54.15	54.50	10	13,466	0.07%
2025/12/05	2	48.88	6	51.03	51.20	-4	12,765	-0.03%
2025/12/04	2.1	46.55	1	46.70	46.55	1.1	12,569	0.01%
2025/12/03	1	47.75	0	0.00	47.20	1	12,580	0.01%
2025/11/28	1	47.50	1	46.90	46.80	0	12,587	0.00%
2025/11/27	0	0.00	1	46.70	46.80	-1	12,575	-0.01%
2025/11/26	0	0.00	6	46.30	45.55	-6	12,566	-0.05%
2025/11/25	2	46.45	2	46.80	46.35	0	12,536	0.00%
2025/11/24	23	45.20	21	44.69	45.40	2	12,512	0.02%
2025/11/21	7	44.93	7	44.25	44.25	0	12,491	0.00%
2025/11/20	14	46.39	13	47.59	47.10	1	12,428	0.01%
2025/11/18	4	49.99	3	50.65	49.50	1	12,308	0.01%
2025/11/17	3	54.30	0	0.00	52.60	3	12,199	0.02%
2025/11/14	6	54.10	7.5	54.39	53.70	-1.5	12,092	-0.01%
2025/11/13	10	55.96	6	56.20	55.90	4	12,030	0.03%
2025/11/12	11	57.94	14	58.36	57.00	-3	11,794	-0.03%
2025/11/11	85	59.30	43	59.22	57.70	42	11,504	0.37%
2025/11/10	8	56.46	13.4	57.05	58.80	-5.4	10,478	-0.05%
2025/11/07	30	54.68	30	54.04	53.50	0	9,997	0.00%
2025/11/06	26	54.46	27.1	52.73	55.20	-1.1	9,682	-0.01%
2025/11/05	11	51.01	6	50.97	52.20	5	9,419	0.05%
2025/11/04	11	52.27	8	52.06	52.20	3	9,289	0.03%
2025/11/03	12.7	52.42	12.6	52.54	51.40	0.1	9,153	0.00%
2025/10/31	6	54.68	9	54.12	53.90	-3	8,952	-0.03%
2025/10/30	26.5	55.47	33	57.11	52.20	-6.5	8,384	-0.08%
2025/10/29	12	55.36	6.2	56.64	57.90	5.8	7,369	0.08%
2025/10/28	9	49.39	14	51.26	52.70	-5	6,908	-0.07%
2025/10/27	2	48.03	6.1	47.37	47.95	-4.1	6,599	-0.06%
2025/10/23	8	45.54	7	45.67	45.15	1	6,441	0.02%
2025/10/22	6.4	45.86	9	45.89	45.65	-2.6	6,412	-0.04%
2025/10/21	19	48.13	23	47.68	47.10	-4	6,326	-0.06%
2025/10/20	2.3	47.83	2	47.38	47.80	0.3	6,148	0.00%
2025/10/17	15	48.02	19.1	47.85	47.05	-4.1	6,065	-0.07%
2025/10/16	5	46.69	5.1	46.19	46.40	-0.1	5,959	0.00%
2025/10/15	5	43.15	0	0.00	43.40	5	5,802	0.09%
2025/10/14	6	44.56	4.1	44.40	43.60	1.9	5,784	0.03%
2025/10/13	6	45.03	3.1	44.81	45.35	2.9	5,672	0.05%
2025/10/09	12.3	46.02	23.1	46.34	46.90	-10.7	5,623	-0.19%
2025/10/08	18.3	47.29	18	47.53	47.15	0.3	5,476	0.01%
2025/10/07	38	48.47	14.2	49.16	48.35	23.8	5,316	0.45%
2025/10/03	1	44.15	64.5	45.83	45.95	-63.5	4,684	-1.36%
2025/10/02	5	42.86	3	42.53	41.80	2	4,491	0.05%
2025/10/01	21	42.05	16	41.47	41.45	5	4,433	0.11%
2025/09/30	18.1	41.88	18	42.36	42.30	0.1	4,428	0.00%
2025/09/26	2	41.40	0	0.00	41.15	2	4,417	0.05%
2025/09/25	15.2	43.82	3.2	43.17	43.00	12	4,380	0.27%
2025/09/24	10.2	44.32	9	44.06	44.00	1.2	4,326	0.03%
2025/09/23	36.7	47.17	11.2	47.74	45.75	25.5	4,242	0.60%
2025/09/22	8	45.96	6.3	46.89	46.95	1.7	3,595	0.05%
2025/09/19	6.1	42.98	4	42.70	42.70	2.1	3,305	0.06%
2025/09/18	23	44.93	49.2	44.98	44.80	-26.2	3,201	-0.82%
2025/09/17	37	43.52	26.2	44.03	43.70	10.8	2,855	0.38%
2025/09/16	0	37.60	0.1	40.65	41.60	-0.1	2,399	-0.01%
2025/09/15	0	37.94	0	0.00	37.85	0	2,302	0.00%
2025/09/12	4	37.35	0	0.00	37.50	4	2,334	0.17%
2025/09/11	0.1	37.80	0	0.00	37.30	0.1	2,370	0.01%
2025/09/10	0	38.38	0	0.00	38.35	0	2,399	0.00%
2025/09/08	2	38.55	0	0.00	39.05	2	2,472	0.08%
2025/09/05	2	38.85	0	38.80	39.00	2	2,516	0.08%
2025/09/04	4	38.00	0	0.00	37.85	4	2,654	0.15%
2025/09/03	3	37.85	0	0.00	37.85	3	3,285	0.09%
2025/09/02	1.1	38.91	0	0.00	37.50	1.1	3,479	0.03%
2025/08/29	0	0.00	1	41.20	40.85	-1	3,609	-0.03%
2025/08/22	2	42.10	0	0.00	41.55	2	3,838	0.05%
2025/08/21	3	41.70	0	0.00	43.40	3	3,893	0.08%
2025/08/19	6	41.15	6	41.93	40.75	0	3,906	0.00%
2025/08/18	6	42.30	23	42.20	41.65	-17	3,987	-0.43%
2025/08/15	3	42.23	3	42.20	42.75	0	4,012	0.00%
2025/08/14	2.2	43.20	0	0.00	42.90	2.2	4,046	0.05%
2025/08/13	7	42.99	0	0.00	43.15	7	4,023	0.17%
2025/08/12	2	42.50	3	41.18	41.35	-1	3,988	-0.03%
2025/08/11	2	40.23	3	40.27	40.25	-1	4,072	-0.02%
2025/08/07	1	41.55	0	0.00	41.55	1	4,291	0.02%
2025/08/05	0	0.00	1	43.35	43.15	-1	4,541	-0.02%
2025/08/04	2.2	42.24	2	43.25	42.70	0.2	4,763	0.00%
2025/08/01	1.1	42.46	2	42.50	42.70	-0.9	4,917	-0.02%
2025/07/29	3	42.45	3	42.20	42.20	0	5,966	0.00%
2025/07/28	3	43.70	3	43.55	43.55	0	6,247	0.00%
2025/07/25	0.1	42.70	0	0.00	42.65	0.1	6,570	0.00%
2025/07/23	1	43.10	1	43.30	43.60	0	8,237	0.00%
2025/07/22	9	44.39	7	43.81	42.95	2	8,361	0.02%
2025/07/21	0	0.00	1	42.65	42.65	-1	8,552	-0.01%
2025/07/18	1	43.30	0	0.00	42.95	1	8,818	0.01%
2025/07/17	2	43.25	2	43.10	43.10	0	9,194	0.00%
2025/07/16	2	43.20	0	0.00	42.65	2	9,488	0.02%
2025/07/15	3	43.00	3	43.25	43.25	0	9,687	0.00%
2025/07/10	3	43.05	3	42.05	42.05	0	11,368	0.00%
2025/07/09	0	0.00	2	41.80	41.85	-2	11,685	-0.02%
2025/07/08	2	41.38	2	41.85	42.00	0	12,047	0.00%
2025/07/04	5.1	43.73	12	43.71	43.05	-7	12,340	-0.06%
2025/07/03	0	0.00	2	44.70	44.40	-2	12,674	-0.02%
2025/07/02	5	45.16	9	44.83	44.80	-4	12,883	-0.03%
2025/06/27	0	0.00	9	45.40	45.00	-9	13,946	-0.06%
2025/06/25	33.1	45.52	34	45.91	45.50	-0.9	14,475	-0.01%
2025/06/24	0	0.00	1	47.20	47.20	-1	14,616	-0.01%
2025/06/23	1	45.05	0	0.00	45.70	1	14,841	0.01%
2025/06/19	0	0.00	1	47.65	47.65	-1	15,427	-0.01%
2025/06/18	18	48.01	19	48.25	47.75	-1	15,789	-0.01%
2025/06/17	3.3	49.16	0	0.00	48.50	3.3	16,505	0.02%
2025/06/16	1	48.30	3	49.10	49.35	-2	17,154	-0.01%
2025/06/13	6.1	49.13	56	49.06	48.60	-49.9	18,052	-0.28%
2025/06/12	51	50.53	40.1	51.00	50.80	10.9	19,488	0.06%
2025/06/11	55	48.54	4	47.35	49.25	51	19,305	0.26%
2025/06/10	2	43.73	3	44.87	44.80	-1	19,287	-0.01%
2025/06/06	1	46.25	0	0.00	44.35	1	19,822	0.01%
2025/06/05	2	45.80	1	45.60	45.60	1	20,173	0.00%
2025/06/04	1	45.00	4	45.20	45.25	-3	20,569	-0.01%
2025/06/03	3	44.60	5	44.69	44.60	-2	20,955	-0.01%
2025/06/02	5.1	44.73	5	45.09	44.50	0.1	21,380	0.00%
2025/05/29	4.1	46.63	21	46.81	46.50	-16.9	22,166	-0.08%
2025/05/28	0.4	48.93	1	50.30	48.40	-0.6	23,117	0.00%
2025/05/27	0	0.00	10	49.50	49.50	-10	23,110	-0.04%
2025/05/26	2	50.40	2	49.30	49.30	0	23,134	0.00%
2025/05/22	2.2	48.82	0	0.00	48.70	2.2	23,098	0.01%
2025/05/21	5.1	50.55	3.3	50.38	49.95	1.7	23,088	0.01%
2025/05/20	1	50.50	1.3	49.65	49.70	-0.3	23,139	0.00%
2025/05/19	4	50.50	6	50.73	49.90	-2	23,154	-0.01%
2025/05/16	5	53.16	12	52.51	51.80	-7	23,084	-0.03%
2025/05/15	9	54.97	4.1	54.79	54.20	4.9	23,038	0.02%
2025/05/14	26	54.28	20	54.49	54.30	6	22,995	0.03%
2025/05/13	8	54.16	3	53.63	53.50	5	23,017	0.02%
2025/05/12	11	53.58	8.1	53.34	53.30	2.9	23,049	0.01%
2025/05/09	9	51.78	2	51.45	51.60	7	23,058	0.03%
2025/05/08	11	52.42	12.1	52.78	52.40	-1.1	23,025	0.00%
2025/05/07	9.3	50.19	6	50.50	51.20	3.3	23,221	0.01%
2025/05/06	17.5	50.01	5	49.89	51.30	12.5	23,555	0.05%
2025/05/05	5	55.04	4	53.25	53.10	1	23,555	0.00%
2025/05/02	40.1	56.92	36	57.38	56.40	4.1	23,580	0.02%
2025/04/30	30	58.52	19.1	58.33	55.90	10.9	23,504	0.05%
2025/04/29	11	54.13	20.1	55.87	57.30	-9.1	22,444	-0.04%
2025/04/28	7	52.06	10	51.95	52.10	-3	22,286	-0.01%
2025/04/25	14	52.75	78	52.64	51.40	-64	22,134	-0.29%
2025/04/24	6	53.00	3	52.93	52.50	3	21,770	0.01%
2025/04/23	4	55.00	5	55.14	54.50	-1	21,492	0.00%
2025/04/22	15	53.25	12	52.96	52.20	3	21,100	0.01%
2025/04/21	12	53.18	11	53.77	52.00	1	20,805	0.00%
2025/04/18	11	55.27	12	55.03	54.60	-1	20,601	0.00%
2025/04/17	20.1	54.60	25	54.26	53.50	-4.9	20,138	-0.02%
2025/04/16	28.4	60.21	29	60.73	57.90	-0.6	19,790	0.00%
2025/04/15	25	58.80	20.3	59.71	60.30	4.7	18,938	0.02%
2025/04/14	7	55.87	10.1	55.60	54.90	-3.1	18,612	-0.02%
2025/04/11	10.3	53.46	5	53.44	54.50	5.3	18,240	0.03%
2025/04/09	11	51.55	6.3	54.70	50.30	4.8	17,909	0.03%
2025/04/08	4.4	56.18	49	55.90	55.80	-44.7	17,551	-0.25%
2025/04/07	1	62.00	0	0.00	62.00	1	17,346	0.01%
2025/04/02	12	66.94	13.4	67.26	68.80	-1.4	17,353	-0.01%
2025/04/01	1.6	62.94	8	62.59	63.00	-6.4	16,468	-0.04%
2025/03/31	17	62.44	15	61.78	62.00	2	16,230	0.01%
2025/03/28	8	62.85	5	62.86	63.00	3	15,908	0.02%
2025/03/27	4	65.18	5	65.14	65.00	-1	15,667	-0.01%
2025/03/26	14.1	65.86	19	65.49	65.00	-5	15,485	-0.03%
2025/03/25	16	67.47	131	67.55	66.50	-115	15,242	-0.75%	大賣/鉅額交易
2025/03/24	65.1	68.48	14	67.58	66.00	51.1	14,854	0.34%
2025/03/21	78.1	72.34	16	70.67	69.40	62.1	14,588	0.43%
2025/03/20	15	73.37	26.1	74.74	71.50	-11	14,234	-0.08%
2025/03/19	29	72.86	5.1	75.58	71.00	24	13,525	0.18%
2025/03/18	40.1	76.42	146.1	77.46	72.40	-106	12,855	-0.82%	大賣/鉅額交易
2025/03/17	41	71.41	15.1	72.20	74.80	25.9	11,951	0.22%
2025/03/14	5	64.08	6.2	67.65	68.00	-1.2	10,604	-0.01%
2025/03/13	5	63.00	9	62.23	61.90	-4	10,452	-0.04%
2025/03/12	79.1	63.99	75	62.90	62.90	4.1	10,307	0.04%
2025/03/11	4.1	63.11	0	0.00	65.00	4.1	10,023	0.04%
2025/03/10	6	65.72	3	65.17	65.50	3	9,716	0.03%
2025/03/07	2	65.85	24.3	66.41	67.60	-22.3	9,306	-0.24%
2025/03/06	52	66.94	58	68.59	64.60	-6	8,885	-0.07%
2025/03/05	178	68.76	60	68.21	67.30	118	8,458	1.40%	大買/鉅額交易
2025/03/04	83	66.85	40.3	69.00	70.00	42.7	8,019	0.53%
2025/03/03	91.1	67.92	52.1	64.80	63.80	39	7,187	0.54%
2025/02/27	3	69.30	2	68.35	69.50	1	6,206	0.02%
2025/02/26	2	72.50	1.1	81.09	71.50	0.9	6,279	0.01%
2025/02/25	0	0.00	2	79.00	78.00	-2	6,209	-0.03%
2025/02/24	0	0.00	3.2	76.77	78.40	-3.2	6,175	-0.05%
2025/02/21	7.3	73.91	1.1	74.82	74.40	6.2	6,100	0.10%
2025/02/20	2	72.30	0	0.00	74.50	2	6,066	0.03%
2025/02/19	0	0.00	1.6	76.51	78.90	-1.6	5,999	-0.03%
2025/02/18	0	0.00	0.4	74.88	77.70	-0.4	5,932	-0.01%
2025/02/17	0	0.00	2.1	70.06	70.70	-2.1	5,895	-0.04%
2025/02/14	0	0.00	5.2	69.29	71.00	-5.2	5,852	-0.09%
2025/02/13	16	63.97	4	62.58	64.60	12	5,886	0.20%
2025/02/12	3	64.40	7.3	64.78	64.50	-4.3	5,912	-0.07%
2025/02/11	1	58.50	14.2	58.06	59.70	-13.2	6,243	-0.21%
2025/02/10	2	54.65	2	53.10	54.30	0	6,201	0.00%
2025/02/07	19	51.59	22.1	51.81	54.00	-3.1	6,076	-0.05%
2025/02/06	102	50.46	36.2	50.51	50.40	65.8	5,489	1.20%	大買/
2025/02/05	21	47.32	29.2	47.99	48.35	-8.2	4,876	-0.17%
2025/02/04	17	44.23	24.3	44.70	44.50	-7.3	4,509	-0.16%
2025/01/22	2.1	40.18	12.1	41.61	41.65	-10.1	3,969	-0.25%
2025/01/21	2	39.55	0.3	39.70	39.20	1.7	3,738	0.05%
2025/01/20	0	35.06	0	0.00	36.25	0	3,603	0.00%
2025/01/17	0.1	34.89	0	0.00	34.60	0.1	3,639	0.00%
2025/01/16	0	35.70	0	0.00	35.30	0	3,702	0.00%

擎亞相關文章

擎亞相關影音