• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,933張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222159.5000.00160.5023,5950.06%
2025/01/2100.001156.00155.50-13,668-0.03%
2025/01/200.8155.0000.00156.000.83,7020.02%
2025/01/161155.0000.00155.0013,9220.03%
2025/01/150.3153.456.1151.06151.00-5.84,035-0.14%
2025/01/1425.5152.977150.36154.0018.54,1260.45%
2025/01/133.2147.425147.01146.00-1.84,272-0.04%
2025/01/101.2149.084151.00156.00-2.84,415-0.06%
2025/01/091.3161.1910158.45155.50-8.74,436-0.20%
2025/01/081.3162.0016161.41162.50-14.74,545-0.32%
2025/01/070.2163.0000.00162.000.24,6860.00%
2025/01/063165.000162.50165.0034,7330.06%
2025/01/032.2164.614162.38161.50-1.84,791-0.04%
2025/01/0200.001165.00163.00-14,852-0.02%
2024/12/313164.331164.00164.0024,9200.04%
2024/12/302160.004.1164.67166.50-2.14,985-0.04%
2024/12/2722.1162.8310161.60160.0012.15,0430.24%
2024/12/267174.434171.63171.5034,9980.06%
2024/12/251173.5000.00173.0015,0780.02%
2024/12/248174.389174.56174.00-15,163-0.02%
2024/12/234.1173.883171.50171.501.15,2800.02%
2024/12/205175.004176.75173.5015,3970.02%
2024/12/1915.2174.0114176.14174.501.25,5900.02%
2024/12/1815187.035185.50188.00105,8320.17%
2024/12/175.2179.182180.00180.003.25,8610.05%
2024/12/163174.832177.50174.0015,9140.02%
2024/12/132178.501182.00179.0015,9520.02%
2024/12/121.2181.522182.75180.00-0.85,998-0.01%
2024/12/115182.4015.1182.77183.50-10.16,013-0.17%
2024/12/107.4179.955179.60178.002.46,0100.04%
2024/12/095.2179.833181.83181.002.26,0990.04%
2024/12/063.5182.703179.00179.000.56,1640.01%
2024/12/057.1183.348181.50181.00-0.96,263-0.01%
2024/12/0411187.3611185.77184.0006,3680.00%
2024/12/032.1180.774181.63181.00-1.96,399-0.03%
2024/12/0211.5180.5410.1180.68180.001.46,5400.02%
2024/11/2910.1174.806174.92175.004.16,5880.06%
2024/11/281176.5000.00180.0016,6660.02%
2024/11/275.1182.713179.50179.502.16,8260.03%
2024/11/262182.751184.50182.5017,2840.01%
2024/11/253183.671184.51184.5027,5100.03%
2024/11/223181.171183.00180.5027,6370.03%
2024/11/215.1177.516180.25181.00-17,728-0.01%
2024/11/205178.006176.33176.00-17,796-0.01%
2024/11/196.5180.239181.50181.50-2.57,847-0.03%
2024/11/183.1181.313179.33179.500.17,9840.00%
2024/11/1511181.008183.06185.0037,9860.04%
2024/11/147.2179.6900.00176.507.27,9910.09%
2024/11/133.1183.030185.00184.0037,9400.04%
2024/11/127.1185.156184.00183.501.18,0360.01%
2024/11/1113.3188.017184.86185.006.38,0500.08%
2024/11/0823.3191.4717191.12187.506.38,0550.08%
2024/11/0723.1207.8712202.96201.0011.17,8240.14%
2024/11/067210.077209.14209.0007,8310.00%
2024/11/055212.204210.00210.0017,9000.01%
2024/11/0411.1208.9811.1211.40211.0008,1350.00%
2024/11/0112206.1712.2208.43209.00-0.28,1260.00%
2024/10/3021205.9517207.12207.0048,1580.05%
2024/10/2914206.0020206.48207.50-68,165-0.07%
2024/10/288.1206.452207.75208.006.18,2040.07%
2024/10/2510.1216.637214.50214.503.18,2280.04%
2024/10/2414218.827214.36213.5078,4140.08%
2024/10/2323222.4126223.94224.00-38,386-0.04%
2024/10/2249227.5433.4224.84223.5015.68,3480.19%
2024/10/2149234.7954235.22233.00-58,347-0.06%
2024/10/1815234.5021.2233.54233.00-6.28,330-0.07%
2024/10/1714230.0428232.11230.50-148,231-0.17%
2024/10/1616223.1510220.65221.0068,1380.07%
2024/10/1514.1227.262222.75221.0012.18,1250.15%
2024/10/1433227.0015227.93230.50188,1770.22%
2024/10/116211.027211.86213.50-18,098-0.01%
2024/10/093.1213.0015213.47211.00-128,127-0.15%
2024/10/086217.2515214.70215.00-98,168-0.11%
2024/10/076.1226.994224.38223.502.18,1820.03%
2024/10/0424.1224.9412222.75223.0012.18,3460.14%
2024/10/019225.224229.63229.5058,3800.06%
2024/09/305.1229.912229.00222.003.18,3180.04%
2024/09/276.2237.0835233.20233.00-28.88,316-0.35%
2024/09/269239.893240.17236.5068,3160.07%
2024/09/2538245.2629242.55238.0098,3790.11%
2024/09/2426.1241.5529.2243.51247.00-3.18,548-0.04%
2024/09/2328246.0725244.66244.0038,4530.04%
2024/09/2034241.3736243.33241.50-28,310-0.02%
2024/09/1914227.4620.1227.21234.50-6.17,989-0.08%
2024/09/182213.7513210.65213.50-117,958-0.14%
2024/09/1618.1208.788207.50206.5010.17,9750.13%
2024/09/138210.885212.00209.5038,0120.04%
2024/09/129209.618210.25210.0018,1200.01%
2024/09/111.2203.9300.00204.001.28,2160.01%
2024/09/1019210.089204.56204.50108,3250.12%
2024/09/096215.583215.17213.0038,4440.04%
2024/09/0616219.815219.80219.00118,6500.13%
2024/09/0518216.1111216.59219.0078,6450.08%
2024/09/044.1209.034.6208.55206.00-0.68,757-0.01%
2024/09/033.3227.7019223.63223.00-15.78,953-0.18%
2024/09/026236.929.3236.38235.00-3.38,877-0.04%
2024/08/3015.5242.2515239.48237.500.58,8420.01%
2024/08/297241.216.1239.51239.000.98,8620.01%
2024/08/2822.4243.1615.4245.81243.506.98,7740.08%
2024/08/2715.2222.328.3226.56234.506.98,4360.08%
2024/08/264.2215.334.1215.73213.500.18,2810.00%
2024/08/233210.338210.75212.50-58,276-0.06%
2024/08/226212.676.2211.90211.50-0.28,2910.00%
2024/08/2113.1213.2010209.00209.003.18,4080.04%
2024/08/2014209.439212.17212.0058,5030.06%
2024/08/192.6208.584207.00206.00-1.48,502-0.02%
2024/08/1614208.1810205.60205.5048,8390.05%
2024/08/155206.005206.00206.0009,0850.00%
2024/08/1410.1207.415206.60205.005.19,1210.06%
2024/08/136200.343204.67204.0039,1780.03%
2024/08/125200.003201.67200.5029,3160.02%
2024/08/094193.751194.50192.5039,5800.03%
2024/08/083191.153190.83188.0009,7620.00%
2024/08/070189.500.5186.50194.50-0.59,8360.00%
2024/08/061.3186.963177.33177.00-1.79,893-0.02%
2024/08/053.3192.601.4192.64192.501.89,8480.02%
2024/08/023.1218.034213.50213.50-0.99,988-0.01%
2024/08/0114220.895220.50220.50910,0090.09%
2024/07/316.2224.918221.00219.50-1.810,021-0.02%
2024/07/302220.001222.00220.00110,0000.01%
2024/07/293.1224.521.4216.43218.501.79,9940.02%
2024/07/266234.584231.25231.0029,8320.02%
2024/07/236245.674244.63244.0029,8140.02%
2024/07/227250.6433.4245.85245.50-26.49,830-0.27%
2024/07/199258.332254.25254.5079,8270.07%
2024/07/183.1255.262.4256.98256.000.79,7760.01%
2024/07/175.2261.823.5257.43255.501.79,7770.02%
2024/07/165264.506.1261.97263.50-1.19,788-0.01%
2024/07/1512.1269.0610.1262.36265.0029,7990.02%
2024/07/128.5278.536274.25274.502.59,6830.03%
2024/07/1115.4282.947278.00278.008.49,7330.09%
2024/07/104.6281.595283.20281.50-0.49,7960.00%
2024/07/0911.1279.1810280.25280.001.19,8350.01%
2024/07/0822.3281.058276.38275.5014.39,8480.15%
2024/07/0514298.899297.44295.0059,8340.05%
2024/07/045.1295.315294.60294.000.19,8600.00%
2024/07/037.2293.784294.88291.503.29,8280.03%
2024/07/024.1293.462293.75292.002.19,7690.02%
2024/07/0110.2296.204296.38296.006.29,7430.06%
2024/06/2810.5310.888298.44302.002.59,6240.03%
2024/06/272.1330.311326.00325.001.19,3660.01%
2024/06/263328.506329.92329.50-39,356-0.03%
2024/06/257325.3611327.32325.50-49,335-0.04%
2024/06/247.1327.516330.08329.001.19,3220.01%
2024/06/214.1346.092352.50342.002.19,3860.02%
2024/06/207345.575.1346.38351.0029,4560.02%
2024/06/198.1342.149341.78341.50-0.99,514-0.01%
2024/06/182.9363.893.3362.74354.50-0.49,5170.00%
2024/06/179.5366.189364.44365.000.59,6300.01%
2024/06/146.6362.4739.1360.23355.00-32.59,559-0.34%
2024/06/1313.3345.1814.8353.44362.00-1.59,391-0.02%
2024/06/1229.1321.532328.75329.5027.19,1600.30%
2024/06/118.4328.728327.31324.500.49,1320.00%
2024/06/0710.1307.6820.3314.88324.50-10.29,007-0.11%
2024/06/066290.671284.50295.0058,7870.06%
2024/06/0514289.213284.00284.00118,7740.13%
2024/06/044290.882289.28286.0028,8150.02%
2024/06/032290.254294.63293.50-28,761-0.02%
2024/05/3111287.552292.25287.0098,7170.10%
2024/05/301.2291.001288.00285.500.28,6580.00%
2024/05/291304.002299.00292.00-18,655-0.01%
2024/05/2811304.145303.20302.0068,6240.07%
2024/05/274.2303.023.2309.88297.0018,6270.01%
2024/05/242.5301.001.1299.36299.501.48,4720.02%
2024/05/235.5289.374289.00288.501.58,3460.02%
2024/05/226.4289.0411293.27294.50-4.78,328-0.06%
2024/05/2115267.008.3267.60275.506.78,0770.08%
2024/05/206254.677251.79250.50-17,769-0.01%
2024/05/172251.501250.50252.5017,6900.01%
2024/05/163247.501249.00243.0027,5760.03%
2024/05/159.1251.485.3265.20240.503.87,5050.05%
2024/05/140245.006245.58248.50-67,230-0.08%
2024/05/1334.3235.0035236.63236.00-0.86,998-0.01%
2024/05/101218.007219.00224.50-66,820-0.09%
2024/05/088223.7519230.08231.00-116,564-0.17%
2024/05/078217.4400.00210.0086,4670.12%
2024/05/0612228.1300.00223.50126,4730.19%
2024/05/032228.257230.64230.00-56,489-0.08%
2024/05/023228.8312229.96230.00-96,487-0.14%
2024/04/3013222.384222.13223.5096,4680.14%
2024/04/292219.004218.13217.50-26,652-0.03%
2024/04/264212.755213.70212.50-16,693-0.01%
2024/04/254204.632209.75207.5026,6990.03%
2024/04/246200.006200.00200.0006,6890.00%
2024/04/237201.2122194.00194.00-156,756-0.22%
2024/04/223.1203.6800.00198.003.16,8030.05%
2024/04/194208.133216.50212.0016,9810.01%
2024/04/173.4219.095218.80216.50-1.66,996-0.02%
2024/04/1610210.003210.50211.5077,1180.10%
2024/04/156212.336212.25210.0007,0410.00%
2024/04/1210201.751.1200.23206.508.96,9160.13%
2024/04/1119.9211.5412206.17200.507.96,8780.11%
2024/04/108222.944222.50222.5046,7090.06%
2024/04/092.1213.482213.00212.000.16,6060.00%
2024/04/084212.7500.00213.5046,6590.06%
2024/04/0318217.1117.3215.88216.000.76,6370.01%
2024/04/026216.006212.50212.5006,6040.00%
2024/04/015.1222.435217.00217.000.16,6180.00%
2024/03/296221.173218.50218.5036,5950.05%
2024/03/282221.0017221.38221.00-156,601-0.23%
2024/03/2716226.0613224.23221.5036,5800.05%
2024/03/265.2238.005234.80228.500.26,6140.00%
2024/03/2512.4236.2119233.68237.50-6.66,471-0.10%
2024/03/2217226.1242221.07221.00-256,440-0.39%
2024/03/213215.674219.50219.50-16,438-0.02%
2024/03/2031.2208.275206.20207.5026.26,7440.39%
2024/03/1923220.7412217.58217.50116,6350.17%
2024/03/1815224.4021223.98224.00-66,628-0.09%
2024/03/157.1229.497225.64225.000.16,6410.00%
2024/03/1410238.7015233.00232.00-56,668-0.07%
2024/03/1311251.0011251.68246.0006,6710.00%
2024/03/1221234.6916245.03248.5056,7120.07%
2024/03/113238.0000.00230.5036,7180.04%
2024/03/081239.501.2239.75238.50-0.26,8300.00%
2024/03/074236.384.5238.96241.00-0.56,793-0.01%
2024/03/062.2247.411.2248.75248.0016,6910.01%
2024/03/055.1249.571248.50249.004.16,6630.06%
2024/03/041255.0000.00252.5016,5960.02%
2024/03/012254.751260.00260.0016,5390.02%
2024/02/293.4256.044262.00257.50-0.66,506-0.01%
2024/02/274.1250.413.7249.77249.500.56,5320.01%
2024/02/2613257.5011.1254.19254.0026,5070.03%
2024/02/234257.3820262.70253.00-166,487-0.25%
2024/02/224.3240.284.2253.78254.500.16,3640.00%
2024/02/202240.002239.00237.5006,3150.00%
2024/02/160.6246.673.2243.87248.00-2.66,428-0.04%
2024/02/153.2232.061.3221.67235.001.96,4070.03%
2024/02/0500.000220.00219.0006,5630.00%
世紀鋼 相關文章