大成 (1210)-玉山-桃園券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
848張
產業
上市食品類股
1132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2.1	53.35	0	0.00	53.10	2.1	898	0.23%
2024/12/05	0.1	53.60	0.1	53.30	53.50	0	912	0.00%
2024/12/03	0	0.00	1	53.50	53.70	-1	941	-0.11%
2024/12/02	0.1	53.30	3.1	53.66	53.70	-3	931	-0.32%
2024/11/29	0	0.00	1	53.00	53.30	-1	929	-0.11%
2024/11/28	0.1	52.90	0	0.00	53.20	0.1	936	0.01%
2024/11/27	0	0.00	1	53.10	53.20	-1	939	-0.11%
2024/11/26	0.1	53.20	0	0.00	52.90	0.1	947	0.01%
2024/11/22	0	0.00	0.1	52.50	52.80	-0.1	952	-0.01%
2024/11/21	0	0.00	1	52.60	52.80	-1	955	-0.10%
2024/11/20	0.3	52.50	0	0.00	52.90	0.3	954	0.03%
2024/11/18	0.2	51.55	0.1	52.10	52.10	0.1	947	0.01%
2024/11/15	0	0.00	1	51.40	51.50	-1	942	-0.11%
2024/11/14	1.1	51.30	0	0.00	51.30	1.1	948	0.11%
2024/11/13	0.1	51.40	0	0.00	51.20	0.1	946	0.01%
2024/11/12	0.1	51.30	0	0.00	51.00	0.1	940	0.01%
2024/11/11	0.2	51.35	1	51.30	51.40	-0.8	940	-0.08%
2024/11/08	0.2	51.20	7.4	51.01	51.20	-7.2	942	-0.76%
2024/11/01	0.1	51.20	0	0.00	51.60	0.1	1,028	0.01%
2024/10/30	0.1	51.47	0	0.00	51.20	0.1	1,055	0.01%
2024/10/29	0	51.00	0	0.00	51.20	0	1,098	0.00%
2024/10/28	0	0.00	0.3	51.00	51.10	-0.3	1,112	-0.02%
2024/10/24	0.2	51.20	0	0.00	50.90	0.2	1,140	0.02%
2024/10/23	0	51.30	0	0.00	50.90	0	1,149	0.00%
2024/10/22	0.1	51.40	0	0.00	51.50	0.1	1,155	0.01%
2024/10/21	0.1	51.52	0	0.00	51.50	0.1	1,165	0.01%
2024/10/18	0	0.00	1	51.50	51.50	-1	1,175	-0.09%
2024/10/17	0	0.00	1	51.10	51.20	-1	1,194	-0.08%
2024/10/16	1	50.55	0	0.00	50.50	1	1,203	0.09%
2024/10/15	0	51.80	1.1	51.71	51.90	-1.1	1,192	-0.09%
2024/10/14	1	51.61	18.6	51.60	51.80	-17.6	1,207	-1.45%
2024/10/11	0.1	52.00	0	0.00	52.10	0.1	1,209	0.00%
2024/10/08	0.1	52.18	0	0.00	51.90	0.1	1,222	0.01%
2024/10/07	0	0.00	0.1	52.50	52.40	-0.1	1,223	-0.01%
2024/10/04	0.1	51.61	2	51.90	51.90	-1.9	1,227	-0.16%
2024/10/01	0.1	51.90	0	0.00	51.70	0.1	1,236	0.01%
2024/09/30	0	51.90	0	0.00	51.50	0	1,264	0.00%
2024/09/27	0.2	52.00	0	0.00	52.20	0.2	1,258	0.02%
2024/09/26	2	51.40	0	0.00	51.30	2	1,258	0.16%
2024/09/25	0	0.00	0.1	51.70	51.40	-0.1	1,266	-0.01%
2024/09/24	0	51.60	0	0.00	51.30	0	1,271	0.00%
2024/09/19	0	51.30	3	51.40	51.30	-3	1,197	-0.25%
2024/09/18	0.4	51.35	0	0.00	51.40	0.4	1,199	0.03%
2024/09/13	2	51.10	0	0.00	50.90	2	1,245	0.16%
2024/09/12	0.1	51.13	0	0.00	51.00	0.1	1,256	0.01%
2024/09/11	4.1	50.98	1	50.90	50.90	3.1	1,253	0.25%
2024/09/10	0.6	51.27	0	0.00	50.90	0.6	1,253	0.04%
2024/09/09	0.2	50.94	0	0.00	51.20	0.2	1,249	0.01%
2024/09/06	1	51.20	0	0.00	51.20	1	1,250	0.08%
2024/09/05	1	51.01	0	0.00	51.00	1	1,259	0.08%
2024/09/04	3.5	51.55	1	51.30	51.30	2.5	1,263	0.20%
2024/09/02	1	52.70	0	0.00	52.80	1	1,256	0.08%
2024/08/30	2	52.90	0	0.00	53.60	2	1,262	0.16%
2024/08/29	0.3	52.63	0	0.00	52.70	0.3	1,264	0.02%
2024/08/28	0.2	52.80	0	0.00	52.80	0.2	1,272	0.01%
2024/08/27	0.6	52.00	0.1	51.80	52.10	0.5	1,274	0.04%
2024/08/26	1.3	52.15	0	0.00	51.90	1.3	1,274	0.10%
2024/08/23	1	51.90	0	0.00	51.90	1	1,298	0.08%
2024/08/22	1	52.00	0	0.00	52.10	1	1,328	0.08%
2024/08/21	0.1	52.20	0	0.00	52.10	0.1	1,345	0.01%
2024/08/20	3	52.07	0	0.00	51.90	3	1,345	0.23%
2024/08/19	1	52.00	2	52.20	52.00	-1	1,357	-0.07%
2024/08/16	2.1	52.11	0	0.00	52.00	2.1	1,363	0.16%
2024/08/15	0.1	52.55	0	0.00	52.20	0.1	1,365	0.01%
2024/08/14	0	0.00	1	53.00	52.60	-1	1,403	-0.07%
2024/08/13	1	52.40	0	0.00	52.50	1	1,408	0.07%
2024/08/12	1.3	52.87	0	0.00	52.80	1.3	1,424	0.09%
2024/08/09	1	53.50	0	0.00	53.00	1	1,435	0.07%
2024/08/08	0	53.40	0	0.00	52.90	0	1,444	0.00%
2024/08/07	1	52.00	0	0.00	53.00	1	1,459	0.07%
2024/08/06	1.1	51.89	2	52.30	52.20	-0.9	1,468	-0.06%
2024/08/05	2.4	51.84	1	52.10	51.30	1.4	1,451	0.10%
2024/08/02	2.2	54.28	0	0.00	54.20	2.2	1,432	0.15%
2024/08/01	3.2	54.83	0	0.00	55.20	3.2	1,416	0.23%
2024/07/31	0	57.50	0	0.00	57.50	0	1,376	0.00%
2024/07/30	0.1	57.10	0	0.00	57.40	0.1	1,364	0.01%
2024/07/29	1.2	57.92	0	0.00	57.60	1.2	1,358	0.09%
2024/07/26	1	57.90	0	57.40	57.40	1	1,359	0.07%
2024/07/23	1	57.50	0.2	58.08	58.10	0.8	1,366	0.06%
2024/07/22	6	57.42	0	0.00	57.50	6	1,368	0.44%
2024/07/19	2	57.70	1	57.70	57.60	1	1,365	0.07%
2024/07/18	0.1	58.10	0	0.00	58.40	0.1	1,418	0.00%
2024/07/17	0.2	58.10	1	58.40	58.00	-0.8	1,458	-0.06%
2024/07/16	0	0.00	0.2	58.14	58.30	-0.2	1,501	-0.02%
2024/07/12	2	57.40	0	0.00	57.60	2	1,595	0.13%
2024/07/10	0.3	57.33	0	0.00	57.10	0.3	1,649	0.02%
2024/07/09	0	0.00	0.1	57.40	57.30	-0.1	1,696	-0.01%
2024/07/05	0	0.00	1	57.80	57.70	-1	1,721	-0.06%
2024/07/02	1	57.00	1	57.00	56.70	0	1,716	0.00%
2024/07/01	1	57.00	0.1	57.10	57.10	0.9	1,717	0.05%
2024/06/26	3.5	56.84	0	0.00	56.70	3.5	1,723	0.20%
2024/06/25	0	56.76	0	0.00	57.00	0	1,722	0.00%
2024/06/24	1	56.60	0	0.00	56.60	1	1,722	0.06%
2024/06/21	3	56.80	0	0.00	56.70	3	1,728	0.17%
2024/06/20	0.1	57.00	0.1	56.90	57.00	0	1,701	0.00%
2024/06/19	9.1	56.90	0	0.00	57.00	9.1	1,706	0.53%
2024/06/17	0	57.00	0	0.00	57.30	0	1,758	0.00%
2024/06/14	0.1	56.90	0	0.00	57.00	0.1	1,769	0.00%
2024/06/13	2.1	56.85	0	0.00	56.90	2.1	1,820	0.11%
2024/06/12	1.1	56.72	0	0.00	56.90	1.1	2,032	0.05%
2024/06/11	0.2	57.19	0	0.00	57.00	0.2	2,087	0.01%
2024/06/07	3	57.10	0	0.00	57.10	3	2,099	0.14%
2024/06/06	3.2	57.11	0	0.00	57.20	3.2	2,116	0.15%
2024/06/05	1.1	57.02	0	0.00	57.30	1.1	2,125	0.05%
2024/06/04	0	0.00	6.2	57.10	57.20	-6.2	2,140	-0.29%
2024/06/03	3.1	56.81	0	57.10	56.70	3.1	2,145	0.14%
2024/05/31	1	56.70	0	0.00	57.30	1	2,159	0.05%
2024/05/30	2.5	56.66	0	0.00	56.50	2.5	2,215	0.11%
2024/05/29	0.1	56.30	0	0.00	56.70	0.1	2,221	0.00%
2024/05/28	1.1	56.79	1.1	56.53	56.30	0	2,204	0.00%
2024/05/27	0.2	57.04	0	0.00	56.80	0.2	2,181	0.01%
2024/05/24	0.1	57.28	0	0.00	57.10	0.1	2,180	0.01%
2024/05/22	0.1	57.90	0	0.00	58.00	0.1	2,201	0.00%
2024/05/21	0.8	58.10	0.2	58.10	58.10	0.6	2,207	0.03%
2024/05/20	0	0.00	18	58.47	58.40	-18	2,229	-0.81%
2024/05/16	0	57.80	3	57.70	57.60	-3	2,225	-0.13%
2024/05/15	0	58.10	0	0.00	58.20	0	2,222	0.00%
2024/05/14	0	0.00	0.5	58.50	58.10	-0.5	2,244	-0.02%
2024/05/13	0	0.00	1	58.10	58.10	-1	2,247	-0.04%
2024/05/10	0.3	58.12	0	0.00	57.60	0.3	2,230	0.01%
2024/05/09	1	58.30	0	58.20	58.10	1	2,222	0.04%
2024/05/08	1.1	57.71	2.2	58.08	58.10	-1.1	2,218	-0.05%
2024/05/06	0.1	57.50	0	0.00	57.40	0.1	2,187	0.00%
2024/05/03	0.1	57.30	0	0.00	57.00	0.1	2,189	0.00%
2024/05/02	0	0.00	2.2	57.16	57.40	-2.2	2,197	-0.10%
2024/04/29	0	0.00	0.4	57.19	57.50	-0.4	2,193	-0.02%
2024/04/26	0.1	56.80	0	0.00	57.00	0.1	2,180	0.00%
2024/04/25	2.1	56.75	0	0.00	57.40	2.1	2,166	0.10%
2024/04/24	2	57.09	0	0.00	57.00	2	2,175	0.09%
2024/04/23	0.1	56.50	0	0.00	57.40	0.1	2,142	0.01%
2024/04/22	1.1	56.09	0.1	56.50	56.40	1	2,093	0.05%
2024/04/19	3	55.40	0	0.00	55.50	3	2,041	0.15%
2024/04/18	1	55.80	0	0.00	55.70	1	1,980	0.05%
2024/04/17	2	55.90	0	0.00	55.60	2	1,957	0.10%
2024/04/16	1.1	55.23	2	55.20	55.20	-0.9	1,952	-0.04%
2024/04/15	0.5	56.62	5	56.60	56.30	-4.5	1,925	-0.23%
2024/04/12	0.1	57.32	0	0.00	57.20	0.1	1,881	0.01%
2024/04/11	0.2	57.54	1	57.50	57.40	-0.8	1,887	-0.04%
2024/04/10	0.2	58.07	0	0.00	58.00	0.2	1,884	0.01%
2024/04/09	0.1	57.90	0	0.00	58.00	0.1	1,899	0.00%
2024/04/08	0.1	58.00	0	0.00	58.00	0.1	1,904	0.00%
2024/04/03	1	57.41	0	0.00	57.60	1	1,944	0.05%
2024/04/02	1	58.00	0	0.00	57.80	1	1,933	0.05%
2024/04/01	1	58.20	0.2	57.80	58.20	0.8	1,935	0.04%
2024/03/29	2	57.65	0	0.00	57.70	2	1,933	0.10%
2024/03/28	3.2	57.90	0	0.00	57.70	3.2	1,946	0.16%
2024/03/25	0.2	58.00	3.1	57.87	57.70	-3	2,116	-0.14%
2024/03/21	0.6	58.20	0	0.00	58.20	0.6	2,232	0.03%
2024/03/20	1.1	58.41	9.8	58.17	58.20	-8.7	2,225	-0.39%
2024/03/19	3	57.50	0	0.00	57.20	3	2,207	0.14%
2024/03/18	1.2	56.32	1.1	56.41	57.10	0.2	2,213	0.01%
2024/03/15	13.2	57.12	1.2	57.28	56.80	12	2,172	0.55%
2024/03/14	0	0.00	0	60.80	60.50	0	1,957	0.00%
2024/03/13	0	0.00	3.3	60.14	60.10	-3.3	1,902	-0.17%
2024/03/12	0.1	60.00	1	60.20	60.10	-0.9	1,898	-0.05%
2024/03/11	0.1	59.62	0.1	59.90	59.60	0.1	1,910	0.00%
2024/03/07	3	59.80	6	60.40	60.30	-3	1,920	-0.16%
2024/03/06	3	60.17	1	60.40	60.40	2	1,916	0.10%
2024/03/05	2	60.40	20	59.52	60.30	-18	1,911	-0.94%
2024/03/04	1	58.80	1	58.90	58.70	0	1,853	0.00%
2024/03/01	1	58.90	2	59.00	58.90	-1	1,854	-0.05%
2024/02/29	2	58.50	3	58.77	58.40	-1	1,858	-0.05%
2024/02/27	1	58.80	4	58.80	58.50	-3	1,861	-0.16%
2024/02/26	1	59.19	0	0.00	59.00	1	1,879	0.05%
2024/02/23	1.1	58.70	2	59.00	58.70	-0.9	1,881	-0.05%
2024/02/22	1	58.30	0.3	58.50	58.60	0.7	1,887	0.04%
2024/02/21	4	58.55	1.1	58.59	58.50	2.9	1,882	0.15%
2024/02/20	0.1	58.16	1.3	58.02	57.80	-1.2	1,864	-0.07%
2024/02/19	0.1	57.50	2.3	57.89	58.00	-2.3	1,861	-0.12%
2024/02/16	5.1	57.00	3.2	57.10	57.00	1.9	1,869	0.10%
2024/02/15	1.5	57.12	0	0.00	57.20	1.5	1,855	0.08%
2024/02/05	0.1	58.10	0	0.00	58.20	0.1	1,837	0.00%
2024/02/02	0	0.00	0.1	58.00	58.00	-0.1	1,856	-0.01%
2024/02/01	0	0.00	15	58.10	57.80	-15	1,853	-0.81%
2024/01/26	0	0.00	3	58.20	58.20	-3	1,838	-0.16%
2024/01/25	1	57.90	1.4	58.08	58.10	-0.4	1,832	-0.02%
2024/01/23	0.1	57.60	0	0.00	57.80	0.1	1,842	0.01%
2024/01/22	0.1	57.46	0	0.00	57.40	0.1	1,835	0.00%
2024/01/19	1.5	57.10	0	0.00	57.30	1.5	1,833	0.08%
2024/01/18	0.1	57.00	0	0.00	57.10	0.1	1,838	0.01%
2024/01/16	0.5	57.20	0	0.00	57.40	0.5	1,790	0.03%
2024/01/15	2	57.30	0	0.00	58.00	2	1,790	0.11%
2024/01/12	1	56.80	0	0.00	57.00	1	1,802	0.06%
2024/01/10	2.9	56.51	0	0.00	57.00	2.9	1,787	0.16%
2024/01/09	3	57.37	0	0.00	57.10	3	1,785	0.17%
2024/01/05	1.2	57.70	1	57.40	57.60	0.2	1,778	0.01%
2024/01/04	8	58.16	1	58.10	58.20	7	1,757	0.40%
2024/01/03	4	58.43	0.1	58.80	58.80	3.9	1,751	0.22%
2024/01/02	1	58.60	0	0.00	58.90	1	1,724	0.06%
2023/12/29	1	58.40	0.3	58.60	58.50	0.7	1,711	0.04%
2023/12/27	2.5	57.54	0	0.00	57.50	2.5	1,728	0.15%
2023/12/26	2	57.70	2	57.70	58.00	0	1,723	0.00%
2023/12/25	6.3	57.97	0	0.00	57.70	6.3	1,731	0.36%
2023/12/22	1	58.50	2	58.60	59.00	-1	1,706	-0.06%
2023/12/21	0	0.00	5.3	59.10	59.20	-5.3	1,653	-0.32%
2023/12/20	2.1	57.93	5	58.30	58.80	-2.9	1,617	-0.18%
2023/12/19	0.4	57.65	0	0.00	58.60	0.4	1,565	0.03%
2023/12/18	0	0.00	2.1	58.16	58.40	-2.1	1,500	-0.14%
2023/12/15	0	56.90	0	0.00	57.00	0	1,464	0.00%
2023/12/13	0.1	56.83	8	56.84	56.30	-7.9	1,457	-0.54%
2023/12/12	0.5	57.12	0.1	57.00	57.20	0.5	1,459	0.03%
2023/12/11	0.2	57.15	0	0.00	57.00	0.2	1,455	0.01%
2023/12/08	1	57.00	0	0.00	57.20	1	1,479	0.07%
2023/12/07	0	0.00	1	56.70	56.80	-1	1,478	-0.07%
2023/12/06	0	0.00	1	57.50	57.40	-1	1,471	-0.07%
2023/12/05	0.1	56.50	2.2	56.35	56.50	-2.2	1,442	-0.15%
2023/11/30	0	0.00	1.4	56.17	56.30	-1.4	1,445	-0.10%
2023/11/29	2	55.80	1	55.90	55.90	1	1,487	0.07%
2023/11/28	0	0.00	2	55.60	55.80	-2	1,486	-0.13%
2023/11/27	4.1	55.20	0	0.00	55.00	4.1	1,488	0.28%
2023/11/24	0	0.00	2.4	54.92	55.30	-2.4	1,490	-0.16%
2023/11/22	1.1	54.79	1	55.10	54.90	0.1	1,475	0.00%
2023/11/21	0	0.00	1.1	54.50	54.50	-1.1	1,468	-0.07%
2023/11/20	2.1	53.82	0	0.00	53.60	2.1	1,457	0.14%
2023/11/17	1	54.00	0.2	54.00	53.90	0.8	1,454	0.05%
2023/11/16	7	54.16	0	0.00	54.00	7	1,450	0.48%
2023/11/15	3	53.70	1.1	53.80	53.90	1.9	1,460	0.13%
2023/11/14	1	53.10	0	0.00	53.20	1	1,520	0.07%
2023/11/13	0.1	53.04	0.1	53.50	53.00	0	1,542	0.00%
2023/11/10	0.1	53.70	0.2	53.80	53.60	-0.1	1,573	-0.01%
2023/11/09	0.1	52.90	0	0.00	52.80	0.1	1,558	0.01%
2023/11/07	0.1	52.80	0	0.00	52.80	0.1	1,692	0.00%
2023/11/06	0.1	52.92	0	0.00	52.80	0.1	1,773	0.00%
2023/11/03	0	0.00	6	52.35	52.50	-6	2,027	-0.30%
2023/11/02	2.4	52.00	1.8	52.00	52.10	0.5	2,102	0.02%
2023/11/01	0.4	51.70	1	51.60	51.90	-0.7	2,220	-0.03%
2023/10/31	2.3	51.05	0	0.00	50.80	2.3	2,536	0.09%
2023/10/27	0.1	51.84	0	0.00	51.90	0.1	2,967	0.00%
2023/10/26	0	51.60	0	51.80	51.40	0	3,107	0.00%
2023/10/25	0	52.20	0	0.00	51.90	0	3,144	0.00%
2023/10/24	0	51.90	0	0.00	51.70	0	3,205	0.00%
2023/10/23	0.4	51.65	0	0.00	51.60	0.4	3,290	0.01%
2023/10/20	1.1	51.07	0	0.00	51.20	1.1	3,351	0.03%
2023/10/19	0	52.10	0	0.00	51.80	0	3,414	0.00%
2023/10/18	5.2	51.92	1	52.00	51.60	4.2	3,558	0.12%
2023/10/17	0.1	52.50	0	0.00	52.20	0.1	3,714	0.00%
2023/10/13	3	52.93	0	0.00	52.80	3	4,081	0.07%
2023/10/12	0.1	53.10	0	0.00	53.20	0.1	4,329	0.00%
2023/10/11	0.1	52.95	0	0.00	52.70	0.1	4,406	0.00%
2023/10/06	0.1	52.90	0	0.00	52.80	0.1	4,441	0.00%
2023/10/05	0.6	52.70	0	0.00	52.60	0.6	4,458	0.01%
2023/10/04	1.3	52.15	0	0.00	52.10	1.3	4,499	0.03%
2023/10/03	1.3	53.12	2	53.10	53.10	-0.7	4,501	-0.02%
2023/10/02	1.2	53.75	3.2	53.91	53.80	-2	4,483	-0.05%
2023/09/28	2	54.00	0	0.00	53.80	2	4,493	0.04%
2023/09/27	2	54.20	0	0.00	54.10	2	4,499	0.04%
2023/09/26	0.2	54.62	0	0.00	54.30	0.2	4,521	0.00%
2023/09/25	0.2	54.54	2	54.70	55.20	-1.8	4,530	-0.04%
2023/09/22	0	54.10	0	0.00	54.00	0	4,532	0.00%
2023/09/21	1	54.00	0	0.00	54.30	1	4,535	0.02%
2023/09/20	2.7	54.48	0	0.00	54.20	2.7	4,538	0.06%
2023/09/19	1.2	54.33	0	0.00	54.40	1.2	4,511	0.03%
2023/09/18	0.2	55.43	1	55.40	55.30	-0.9	4,498	-0.02%
2023/09/13	0	0.00	0.1	54.40	54.30	-0.1	4,504	0.00%
2023/09/11	3.1	54.32	5	54.22	54.20	-1.9	4,482	-0.04%
2023/09/08	0.2	54.53	0	0.00	54.50	0.2	4,486	0.00%
2023/09/07	0	54.80	1	55.10	54.60	-1	4,496	-0.02%
2023/09/06	4.6	54.71	0	0.00	54.80	4.6	4,493	0.10%
2023/09/05	3.1	55.45	1	56.30	55.40	2	4,475	0.05%
2023/09/04	4	56.10	1.4	56.11	56.10	2.6	4,468	0.06%
2023/08/31	0	54.80	1.1	54.98	54.60	-1.1	4,413	-0.02%
2023/08/30	2	54.30	0	0.00	54.30	2	4,399	0.05%
2023/08/29	0.1	54.30	0	0.00	54.80	0.1	4,397	0.00%
2023/08/28	1.1	54.20	0	0.00	54.20	1.1	4,392	0.02%
2023/08/25	0	54.10	0	0.00	54.30	0	4,397	0.00%
2023/08/24	4.1	54.03	0	0.00	53.80	4.1	4,399	0.09%
2023/08/23	0.2	54.60	0	0.00	54.30	0.2	4,391	0.01%
2023/08/22	0	0.00	5	54.60	54.60	-5	4,391	-0.11%
2023/08/21	0.1	54.93	0	0.00	54.30	0.1	4,400	0.00%
2023/08/18	0.1	55.50	1	54.70	54.70	-1	4,388	-0.02%
2023/08/17	0	0.00	1	53.80	54.00	-1	4,363	-0.02%
2023/08/16	3.1	53.22	1	54.00	53.40	2.1	4,391	0.05%
2023/08/15	1	53.20	0	0.00	53.10	1	4,362	0.02%
2023/08/14	7.2	52.68	0	0.00	52.90	7.2	4,360	0.17%
2023/08/11	2	54.15	0	0.00	54.10	2	4,299	0.05%
2023/08/10	5.3	54.21	0	0.00	54.30	5.3	4,311	0.12%
2023/08/09	3.6	54.03	2	55.00	55.40	1.6	4,248	0.04%
2023/08/08	0	0.00	1	59.10	58.90	-1	3,996	-0.03%
2023/08/07	0	0.00	4.3	58.84	58.80	-4.3	3,956	-0.11%
2023/08/04	9	56.62	2.1	57.47	56.70	6.9	3,866	0.18%
2023/08/02	3	63.27	1	61.10	61.40	2	3,623	0.06%
2023/08/01	8.2	61.86	13.7	61.87	62.20	-5.5	3,484	-0.16%
2023/07/31	0	59.50	0.3	60.00	59.80	-0.2	3,311	-0.01%
2023/07/28	0	0.00	8	59.34	59.40	-8	3,249	-0.25%
2023/07/26	0.5	58.70	1.2	59.16	59.00	-0.7	3,191	-0.02%
2023/07/25	0.1	58.41	0.9	58.30	58.10	-0.9	3,113	-0.03%
2023/07/24	2.1	59.67	1	58.50	59.00	1.1	3,044	0.04%
2023/07/21	0	0.00	4	59.10	59.00	-4	2,974	-0.13%
2023/07/20	1	58.00	4	58.30	58.60	-3	2,857	-0.10%
2023/07/19	2	56.50	2	56.90	56.30	0	2,690	0.00%
2023/07/18	5.1	57.41	17.1	56.92	55.90	-12	2,564	-0.47%
2023/07/17	1	55.20	3.4	55.74	55.90	-2.4	2,333	-0.10%
2023/07/14	3	53.03	1.5	53.07	52.60	1.5	2,096	0.07%
2023/07/13	0	0.00	14	52.09	51.80	-14	2,059	-0.68%
2023/07/12	1	51.90	2	51.80	51.80	-1	2,081	-0.05%
2023/07/11	0.1	52.10	0.3	52.00	52.00	-0.2	2,083	-0.01%
2023/07/10	6.1	52.34	2	52.60	52.50	4.1	2,058	0.20%
2023/07/06	0.3	52.47	0	0.00	52.10	0.3	2,036	0.01%
2023/07/05	0.3	53.10	0	0.00	52.90	0.3	2,031	0.01%
2023/07/04	0.2	53.25	0	0.00	53.30	0.2	2,046	0.01%
2023/07/03	0.1	53.20	0	0.00	53.30	0.1	2,083	0.00%
2023/06/30	0	0.00	2	53.30	53.30	-2	2,091	-0.10%
2023/06/29	0	0.00	0.3	53.00	52.80	-0.3	2,063	-0.01%
2023/06/28	0	0.00	1	52.70	52.70	-1	2,049	-0.05%
2023/06/26	0.2	52.02	0	0.00	52.20	0.2	2,049	0.01%
2023/06/21	1.1	51.80	0	0.00	52.10	1.1	2,051	0.05%
2023/06/20	1.2	52.13	5	51.40	51.40	-3.8	2,044	-0.18%
2023/06/16	1.1	52.69	0	0.00	52.50	1.1	2,011	0.05%
2023/06/15	0.1	52.60	0	0.00	52.90	0.1	2,005	0.00%
2023/06/14	2	52.20	1	52.50	52.50	1	2,014	0.05%
2023/06/13	1	52.80	0	0.00	52.90	1	2,007	0.05%
2023/06/12	0.1	53.30	0	0.00	52.70	0.1	2,005	0.00%
2023/06/09	0	0.00	1	53.40	53.50	-1	2,013	-0.05%
2023/06/08	0	0.00	3	53.47	53.50	-3	2,029	-0.15%
2023/06/07	0	52.90	1	53.10	53.30	-1	2,039	-0.05%
2023/06/06	0	0.00	2	52.80	52.80	-2	2,046	-0.10%
2023/06/05	0.1	53.20	0	0.00	53.00	0.1	2,074	0.00%
2023/06/02	0	0.00	3.1	53.20	53.20	-3.1	2,130	-0.14%
2023/06/01	3	52.60	1	53.00	52.70	2	2,211	0.09%
2023/05/31	1	52.51	0	0.00	52.50	1	2,283	0.04%
2023/05/30	2	53.10	1	53.30	53.30	1	2,359	0.04%
2023/05/29	1	53.10	0	0.00	52.80	1	2,645	0.04%
2023/05/25	0	0.00	2	53.40	53.30	-2	2,736	-0.07%
2023/05/24	5	53.90	0	0.00	53.90	5	2,753	0.18%
2023/05/23	0	0.00	2.1	54.38	54.00	-2.1	2,765	-0.08%
2023/05/22	0.1	53.40	3.1	53.70	53.70	-3	2,722	-0.11%
2023/05/19	1	53.10	0	0.00	53.10	1	2,668	0.04%
2023/05/18	1	53.40	0	0.00	53.10	1	2,655	0.04%
2023/05/16	2	53.50	18.3	53.49	53.00	-16.3	2,612	-0.62%
2023/05/15	0	52.50	0.4	52.50	52.80	-0.4	2,561	-0.01%
2023/05/12	1.1	52.29	0	0.00	52.50	1.1	2,568	0.04%
2023/05/11	1.1	52.29	0	0.00	52.00	1.1	2,560	0.04%
2023/05/10	3.2	53.39	1.3	53.12	53.30	1.9	2,533	0.07%
2023/05/09	2.1	53.38	0	0.00	52.70	2.1	2,510	0.08%
2023/05/08	0	0.00	1.5	53.27	53.50	-1.5	2,441	-0.06%
2023/05/05	0.2	52.10	3.2	52.48	52.80	-3	2,366	-0.13%
2023/05/04	1.1	52.28	2.1	52.50	51.80	-1	2,330	-0.04%
2023/05/03	0	52.00	0.1	52.20	52.20	-0.1	2,273	0.00%
2023/05/02	0	0.00	0.3	52.03	51.80	-0.3	2,255	-0.01%
2023/04/28	2.1	51.06	1	51.30	51.30	1.1	2,254	0.05%
2023/04/27	0	0.00	0.5	51.10	51.10	-0.5	2,255	-0.02%
2023/04/26	1	51.40	5	51.10	51.30	-4	2,263	-0.18%
2023/04/25	3	50.93	0	0.00	50.90	3	2,254	0.13%
2023/04/24	2	51.00	0	0.00	51.30	2	2,232	0.09%
2023/04/21	0.3	51.57	2	51.20	51.40	-1.7	2,232	-0.08%
2023/04/20	3	52.44	2	52.20	52.00	1	2,229	0.05%
2023/04/19	0.1	52.70	0	0.00	52.60	0.1	2,223	0.00%
2023/04/18	8.1	52.80	0	0.00	52.70	8.1	2,199	0.37%
2023/04/17	1.2	53.13	5.1	52.80	52.80	-3.9	2,156	-0.18%
2023/04/14	2	51.80	0	0.00	51.90	2	2,089	0.10%
2023/04/13	0	0.00	1	52.00	52.00	-1	2,064	-0.05%
2023/04/12	2.1	51.16	1	51.20	51.00	1.1	2,039	0.05%
2023/04/11	1.1	51.51	0.9	51.70	51.40	0.2	2,025	0.01%
2023/04/10	1.2	51.92	3.6	51.95	52.00	-2.4	2,049	-0.12%
2023/04/07	0	0.00	7	51.46	51.90	-7	2,035	-0.34%
2023/04/06	2	51.55	0.6	51.72	51.90	1.4	2,013	0.07%
2023/03/31	0.1	50.40	1	51.00	51.10	-0.9	1,972	-0.05%
2023/03/30	4.2	50.23	0	0.00	50.30	4.2	1,938	0.22%
2023/03/29	1	50.10	0	0.00	50.20	1	1,930	0.05%
2023/03/28	1	50.20	0	0.00	50.30	1	1,934	0.05%
2023/03/27	0	0.00	5	50.32	50.20	-5	1,924	-0.26%
2023/03/24	12.1	49.87	0	0.00	49.90	12.1	1,914	0.63%
2023/03/23	2	50.10	0	0.00	50.00	2	1,900	0.11%
2023/03/22	0.1	50.20	1	50.00	50.10	-0.9	1,894	-0.05%
2023/03/21	7	50.21	0	0.00	50.10	7	1,886	0.37%
2023/03/20	0	50.20	0.9	50.20	49.65	-0.9	1,878	-0.05%
2023/03/17	1.3	49.88	0.3	50.00	49.85	1	1,866	0.05%
2023/03/16	1.2	50.01	2	50.15	50.00	-0.8	1,853	-0.04%
2023/03/15	1.1	50.51	0	0.00	50.30	1.1	1,840	0.06%
2023/03/14	0.3	50.78	0	0.00	50.50	0.3	1,827	0.01%
2023/03/13	0	49.90	0	0.00	50.10	0	1,813	0.00%
2023/03/10	1.3	50.34	0	0.00	50.30	1.3	1,791	0.07%
2023/03/09	1	51.40	0	0.00	51.10	1	1,772	0.05%
2023/03/08	0.1	51.50	0	0.00	51.30	0.1	1,767	0.00%
2023/03/06	2	51.30	1.4	51.50	51.30	0.6	1,673	0.04%
2023/03/03	0	0.00	0.1	50.30	50.20	-0.1	1,590	-0.01%
2023/03/02	2.5	50.45	0	0.00	50.00	2.5	1,515	0.17%
2023/03/01	8.1	53.32	9.4	53.04	51.10	-1.3	1,410	-0.09%
2023/02/24	0	0.00	5.1	50.58	50.60	-5.1	1,105	-0.46%
2023/02/23	1	50.00	1	50.30	49.55	0	1,057	0.00%
2023/02/22	1	49.15	1	49.10	49.05	0	984	0.00%
2023/02/21	0.1	48.15	1	48.40	48.65	-1	950	-0.10%
2023/02/20	0	47.25	0	0.00	47.75	0	929	0.00%
2023/02/17	1.1	47.06	0	0.00	47.05	1.1	922	0.12%
2023/02/15	1	46.76	1	46.90	46.85	0	929	0.00%
2023/02/14	0.2	46.80	0	0.00	46.65	0.2	925	0.02%
2023/02/13	0	0.00	1	46.55	46.60	-1	929	-0.11%
2023/02/10	1.6	46.73	0	0.00	46.35	1.6	925	0.18%
2023/02/08	0.3	47.55	2.1	47.55	47.60	-1.9	890	-0.21%
2023/02/07	0	0.00	1	47.00	47.10	-1	877	-0.11%
2023/02/06	0	46.80	0	0.00	46.65	0	874	0.01%
2023/02/03	10	46.45	1.2	46.48	46.85	8.8	863	1.02%
2023/02/01	1	45.75	0	0.00	45.80	1	841	0.12%
2023/01/31	0.1	46.50	0	0.00	46.30	0.1	830	0.01%
2023/01/30	2	45.90	11.2	46.04	45.65	-9.2	834	-1.10%
2023/01/17	1.3	45.77	0	0.00	45.85	1.3	839	0.15%
2023/01/16	7.1	46.00	5	46.20	45.80	2.1	835	0.25%
2023/01/13	5	45.90	1.1	46.06	46.10	4	834	0.47%
2023/01/12	2.1	46.03	5	46.21	46.20	-3	902	-0.33%
2023/01/11	3	46.45	3	46.75	46.05	0	898	0.00%
2023/01/10	1.1	46.18	0.2	46.10	46.30	0.9	886	0.11%
2023/01/09	0.3	45.56	1	45.75	45.80	-0.8	867	-0.09%
2023/01/05	1	45.25	0	0.00	45.20	1	860	0.12%
2023/01/04	0.1	45.45	0	0.00	45.35	0.1	863	0.01%
2023/01/03	0	0.00	1	45.40	45.45	-1	861	-0.12%
2022/12/30	0	45.60	6	45.55	45.55	-6	858	-0.70%
2022/12/29	7	45.36	0	0.00	45.40	7	855	0.82%
2022/12/28	6	46.15	8.2	46.85	46.05	-2.2	851	-0.26%
2022/12/27	1	45.00	11	45.30	45.35	-10	816	-1.22%
2022/12/26	5	45.29	10.1	45.55	45.00	-5.1	822	-0.62%
2022/12/23	0	0.00	12.4	45.42	45.45	-12.4	814	-1.52%
2022/12/21	1	44.40	0	0.00	44.10	1	814	0.12%
2022/12/20	5	44.30	5	45.05	44.40	0	820	0.00%
2022/12/19	2	44.28	0	0.00	44.30	2	815	0.25%
2022/12/16	3	44.35	0	0.00	44.35	3	811	0.37%
2022/12/15	1.1	44.82	1	44.80	44.80	0.1	809	0.01%
2022/12/14	0	0.00	20	45.01	45.00	-20	811	-2.46%
2022/12/13	2	44.55	0	0.00	44.55	2	803	0.25%
2022/12/12	6	44.46	0	0.00	44.50	6	804	0.75%
2022/12/08	2	44.50	0	0.00	44.25	2	804	0.25%
2022/12/07	0.1	44.90	4.3	44.72	44.75	-4.2	807	-0.52%
2022/12/06	13.1	44.54	0	0.00	44.40	13.1	804	1.63%
2022/12/05	0.1	45.00	10	45.20	44.85	-9.9	799	-1.24%
2022/12/01	33	44.75	0	0.00	44.75	33	790	4.17%
2022/11/29	1	43.70	0	0.00	44.00	1	752	0.13%
2022/11/25	2	44.40	2	44.03	44.05	0	750	0.00%
2022/11/24	1.1	43.70	0	43.60	43.55	1	739	0.14%
2022/11/23	1	43.25	0	43.30	43.30	1	744	0.13%
2022/11/22	1	43.00	0	0.00	43.35	1	763	0.13%
2022/11/21	0	43.40	0	0.00	43.40	0	773	0.00%
2022/11/17	1	43.00	0	0.00	43.25	1	798	0.13%
2022/11/15	1	43.15	0	0.00	43.30	1	801	0.12%
2022/11/14	2	42.78	1	42.80	42.90	1	795	0.13%
2022/11/11	2.1	42.15	0	0.00	42.05	2.1	791	0.26%
2022/11/10	0.1	42.02	0	0.00	41.70	0.1	790	0.01%
2022/11/09	0	41.85	0	0.00	41.90	0	790	0.00%
2022/11/04	0	0.00	1	41.05	41.20	-1	804	-0.12%
2022/10/28	1.1	40.47	0	0.00	39.95	1.1	799	0.14%
2022/10/27	1	40.10	0.1	40.20	40.40	1	792	0.12%
2022/10/26	0	40.20	0.1	39.90	40.05	0	786	0.00%
2022/10/25	2.4	40.34	0	0.00	40.30	2.4	771	0.31%
2022/10/24	3.1	41.81	0	0.00	41.70	3.1	755	0.42%
2022/10/21	1.1	41.91	0	0.00	42.00	1.1	749	0.14%
2022/10/20	1.3	42.35	0.5	42.70	42.80	0.8	737	0.11%
2022/10/18	0.1	43.25	0	0.00	44.10	0.1	671	0.01%
2022/10/17	0.2	43.32	0	0.00	43.20	0.2	667	0.03%
2022/10/14	0.3	43.00	0	0.00	43.55	0.3	665	0.05%
2022/10/13	2	42.88	0	0.00	42.75	2	667	0.30%
2022/10/12	0.1	43.50	14	43.20	43.35	-13.9	659	-2.11%
2022/10/11	0	44.05	0	0.00	43.80	0	652	0.01%
2022/10/06	0	0.00	0.3	44.80	45.00	-0.3	646	-0.04%
2022/10/05	1	44.65	0	0.00	45.00	1	648	0.15%
2022/10/04	0.1	44.25	1	44.00	44.40	-0.9	646	-0.14%
2022/10/03	2.2	43.81	1	44.10	44.00	1.2	641	0.18%
2022/09/30	2.2	44.56	1	44.55	44.50	1.2	641	0.19%
2022/09/28	1.1	46.51	0	0.00	45.25	1.1	622	0.18%
2022/09/27	2.2	46.58	0	0.00	46.60	2.2	619	0.36%
2022/09/26	1	47.00	1	46.90	46.90	0	625	0.00%
2022/09/21	2	47.65	0	0.00	47.40	2	637	0.32%
2022/09/20	0	48.15	0	0.00	47.95	0	635	0.01%
2022/09/15	0	48.70	2	48.55	48.65	-2	660	-0.30%
2022/09/14	0.1	48.60	2	48.70	48.30	-2	669	-0.29%
2022/09/13	1	48.80	0	0.00	48.70	1	672	0.15%
2022/09/12	0	48.50	0	0.00	48.25	0	677	0.01%
2022/09/08	0	0.00	1	48.05	48.20	-1	687	-0.15%
2022/09/07	1.1	47.76	0	0.00	47.75	1.1	692	0.15%
2022/09/06	0	48.45	0	0.00	48.20	0	694	0.00%
2022/08/26	0	50.50	0	0.00	50.60	0	665	0.00%
2022/08/25	0	0.00	1	50.60	50.50	-1	659	-0.15%
2022/08/24	0	0.00	1	50.20	50.20	-1	652	-0.15%
2022/08/22	0	49.10	4	49.60	49.75	-4	656	-0.60%
2022/08/19	0.1	49.20	0.1	49.25	49.10	0.1	651	0.01%
2022/08/17	0	49.75	0	0.00	49.50	0	655	0.00%
2022/08/16	0.1	49.60	0	0.00	49.55	0.1	667	0.01%
2022/08/15	0	49.35	0	0.00	49.70	0	674	0.01%
2022/08/12	0.1	49.00	0	0.00	48.90	0.1	680	0.01%
2022/08/10	0	48.40	0	0.00	47.60	0	702	0.01%
2022/08/09	0	0.00	3	47.95	48.10	-3	721	-0.42%
2022/08/08	0	0.00	2	47.20	47.75	-2	735	-0.27%
2022/08/05	0.1	47.50	0	0.00	47.35	0.1	760	0.01%
2022/08/04	2.1	46.90	1	46.70	47.20	1.1	800	0.14%
2022/08/03	1	46.90	0	0.00	47.15	1	834	0.12%
2022/08/02	1	48.00	1	47.85	47.55	0	847	0.00%
2022/08/01	0.1	48.73	0.2	48.70	48.40	-0.1	874	-0.01%
2022/07/29	0.1	49.00	0	0.00	48.90	0.1	888	0.01%
2022/07/28	2.1	48.95	0	0.00	48.95	2.1	897	0.23%
2022/07/26	1	48.95	0	0.00	48.80	1	945	0.11%
2022/07/25	1	48.55	0	0.00	48.65	1	954	0.10%
2022/07/20	2	47.68	0	0.00	47.70	2	1,018	0.20%
2022/07/18	1	46.65	0	0.00	46.95	1	1,048	0.10%
2022/07/15	0.2	47.30	0	0.00	46.85	0.2	1,102	0.01%
2022/07/08	0.2	47.68	0.1	47.35	47.20	0.1	1,510	0.00%
2022/07/07	0	0.00	2	48.25	47.95	-2	1,518	-0.13%
2022/07/05	0	48.65	0	0.00	48.85	0	1,557	0.00%
2022/07/04	1	48.55	1	48.55	48.65	0	1,563	0.00%
2022/06/29	0	0.00	1	47.50	47.45	-1	1,595	-0.06%
2022/06/23	0.2	47.00	15	46.90	47.05	-14.8	1,698	-0.87%
2022/06/22	2.1	46.81	0	0.00	46.85	2.1	1,694	0.12%
2022/06/20	0	47.95	0	0.00	47.00	0	1,695	0.00%
2022/06/17	0.1	47.95	0	0.00	47.60	0.1	1,699	0.00%
2022/06/16	0	48.80	0	0.00	48.70	0	1,703	0.00%
2022/06/10	0.1	48.70	0	0.00	48.75	0.1	1,759	0.01%
2022/06/06	0	49.05	0	0.00	48.85	0	1,862	0.00%
2022/06/02	1	48.60	0	0.00	48.60	1	1,903	0.05%
2022/05/30	1.1	49.00	0	0.00	48.90	1.1	1,950	0.06%
2022/05/25	1	47.85	0	0.00	47.75	1	1,970	0.05%
2022/05/24	3	47.35	0.5	47.30	47.05	2.5	2,006	0.12%
2022/05/23	0.1	47.80	0	0.00	47.55	0.1	2,000	0.00%
2022/05/20	1.2	47.23	0	0.00	47.45	1.2	2,021	0.06%
2022/05/19	0.1	46.80	0	0.00	47.05	0.1	2,032	0.01%
2022/05/18	1.1	46.98	0	0.00	47.50	1.1	2,142	0.05%
2022/05/17	11.4	46.98	0	0.00	46.90	11.4	2,132	0.53%
2022/05/16	1.2	47.21	0	0.00	47.25	1.2	2,132	0.06%
2022/05/13	2.1	47.33	2	47.75	47.45	0.1	2,147	0.00%
2022/05/12	3.4	47.78	0	0.00	47.35	3.4	2,147	0.16%
2022/05/11	1.2	48.98	0	0.00	48.80	1.2	2,126	0.06%
2022/05/10	0.3	49.75	4.4	49.95	49.95	-4.1	2,094	-0.20%
2022/05/09	0.1	51.41	5	50.88	50.40	-4.9	2,080	-0.24%
2022/05/05	0	52.50	0	0.00	52.10	0	2,085	0.00%
2022/05/04	2.1	52.01	1	51.90	52.00	1.1	2,073	0.05%
2022/05/03	6.2	52.24	0	0.00	52.20	6.2	2,061	0.30%
2022/04/29	0	53.10	0	0.00	52.80	0	2,045	0.00%
2022/04/28	1	53.20	1	54.00	53.20	0	2,053	0.00%
2022/04/27	2.1	52.71	0.2	53.10	52.50	1.9	2,041	0.09%
2022/04/26	1.1	53.51	1	53.40	53.40	0.1	2,018	0.00%
2022/04/25	2.2	53.81	0.3	54.10	53.70	1.9	2,002	0.09%
2022/04/22	0.1	54.70	0	0.00	54.70	0.1	1,998	0.01%
2022/04/21	5.2	55.27	2	55.45	54.60	3.2	1,992	0.16%
2022/04/20	1	55.58	1.2	55.15	55.60	-0.2	1,941	-0.01%
2022/04/19	4.1	54.40	0	0.00	54.30	4.1	1,880	0.22%
2022/04/18	5.1	55.62	1	54.90	54.50	4.1	1,849	0.22%
2022/04/15	0.6	54.15	4	54.68	55.30	-3.5	1,743	-0.20%
2022/04/14	2	54.80	0.2	54.90	54.90	1.9	1,625	0.11%
2022/04/13	0.8	54.80	1	54.30	54.40	-0.2	1,587	-0.02%
2022/04/12	0	0.00	0.1	54.70	54.20	-0.1	1,579	0.00%
2022/04/11	0.1	55.20	3.1	54.90	54.90	-3	1,578	-0.19%
2022/04/07	0	0.00	2	54.80	54.80	-2	1,563	-0.13%
2022/04/06	0	54.90	3.2	54.82	55.20	-3.1	1,560	-0.20%
2022/04/01	1	54.00	0	0.00	54.40	1	1,551	0.06%
2022/03/31	4	54.40	1	54.60	54.10	3	1,548	0.19%
2022/03/30	1.1	54.41	0.3	54.50	54.40	0.8	1,542	0.05%
2022/03/29	1	54.60	0	54.60	54.70	1	1,528	0.06%
2022/03/28	0	54.00	6.8	54.40	54.50	-6.7	1,502	-0.45%
2022/03/25	3	52.84	0	0.00	53.00	3	1,446	0.21%
2022/03/24	1	53.10	2	53.00	53.30	-1	1,457	-0.07%
2022/03/23	2	53.25	0	0.00	53.50	2	1,469	0.14%
2022/03/22	1.1	52.82	0.1	53.10	53.10	1	1,476	0.07%
2022/03/21	2	52.80	0.1	52.90	52.90	1.9	1,472	0.13%
2022/03/18	6	52.77	0	0.00	52.50	6	1,466	0.41%
2022/03/16	0	0.00	1	52.40	52.40	-1	1,426	-0.07%
2022/03/15	6	52.29	7	52.20	52.20	-1	1,414	-0.07%
2022/03/14	2.3	52.76	4.1	53.49	52.60	-1.7	1,403	-0.12%
2022/03/11	1.1	54.34	1.1	53.92	53.80	0	1,355	0.00%
2022/03/10	6.1	54.55	1	54.80	54.60	5.1	1,343	0.38%
2022/03/09	0	0.00	3	53.53	54.00	-3	1,337	-0.22%
2022/03/08	4.1	53.38	4.8	53.13	53.20	-0.7	1,335	-0.05%
2022/03/07	0.1	54.72	11	54.53	54.20	-10.9	1,300	-0.84%
2022/03/04	2.1	55.15	0	0.00	55.00	2.1	1,282	0.16%
2022/03/03	1	54.90	2	55.00	54.90	-1	1,289	-0.08%
2022/03/02	2	54.40	0	0.00	54.60	2	1,294	0.15%
2022/03/01	1.1	54.51	1	54.50	54.50	0.1	1,290	0.00%
2022/02/25	1	54.50	0.7	54.40	54.20	0.3	1,282	0.02%
2022/02/24	1	54.80	3	54.50	54.30	-2	1,273	-0.16%
2022/02/21	1	54.91	1.2	54.99	54.90	-0.1	1,250	-0.01%
2022/02/18	6	54.41	15.2	54.99	55.20	-9.2	1,239	-0.74%
2022/02/17	4	53.45	0	0.00	53.40	4	1,129	0.35%
2022/02/16	0	0.00	0.3	53.50	53.50	-0.3	1,146	-0.03%
2022/02/15	6.4	53.57	0.1	53.60	53.40	6.4	1,145	0.56%
2022/02/14	0	53.20	0	0.00	53.10	0	1,130	0.00%
2022/02/11	2	53.00	0	0.00	53.00	2	1,143	0.17%
2022/02/10	1.1	53.02	0	0.00	53.00	1.1	1,197	0.10%
2022/02/09	0	0.00	0.1	53.00	52.90	-0.1	1,255	-0.01%
2022/02/08	7.1	52.76	2.3	52.65	52.90	4.8	1,260	0.38%
2022/02/07	0.7	52.69	0	0.00	53.00	0.7	1,252	0.06%
2022/01/26	2.2	52.12	0	0.00	52.20	2.2	1,230	0.18%
2022/01/25	0.1	52.22	0	0.00	52.20	0.1	1,273	0.01%
2022/01/24	1	52.00	0	0.00	52.20	1	1,288	0.08%
2022/01/20	1.1	52.23	0	0.00	52.10	1.1	1,272	0.09%
2022/01/18	0	52.50	0	0.00	52.20	0	1,286	0.00%
2022/01/17	0.1	52.30	1.2	52.23	52.20	-1.1	1,291	-0.09%
2022/01/14	2	52.40	0	0.00	52.30	2	1,284	0.16%
2022/01/13	0	0.00	0.3	52.50	52.50	-0.3	1,303	-0.02%
2022/01/12	3	52.13	0	0.00	52.30	3	1,316	0.23%
2022/01/11	2	52.25	1	52.20	52.30	1	1,312	0.08%
2022/01/10	1.2	52.52	0	0.00	52.50	1.2	1,312	0.09%
2022/01/07	0.3	52.50	1	52.20	52.40	-0.8	1,317	-0.06%
2022/01/05	0	52.70	0	0.00	52.50	0	1,310	0.00%
2022/01/04	0.2	52.70	0	0.00	52.70	0.2	1,315	0.01%
2022/01/03	3	52.90	0	0.00	52.90	3	1,306	0.23%
2021/12/30	1.1	53.32	0	0.00	53.40	1.1	1,304	0.08%
2021/12/29	0	0.00	2	53.35	53.40	-2	1,310	-0.15%
2021/12/28	0	0.00	2	52.95	53.60	-2	1,313	-0.15%
2021/12/27	1.9	52.80	0	0.00	52.70	1.9	1,303	0.15%
2021/12/24	0	0.00	1	52.70	52.70	-1	1,358	-0.07%
2021/12/23	0	0.00	3	52.67	52.70	-3	1,364	-0.22%
2021/12/22	3	52.60	0	0.00	52.60	3	1,377	0.22%
2021/12/21	2	52.35	0	0.00	52.50	2	1,394	0.14%
2021/12/20	2.2	52.18	0	0.00	52.20	2.2	1,416	0.16%
2021/12/17	1.1	52.30	0	0.00	52.30	1.1	1,405	0.07%
2021/12/16	1	52.40	0	0.00	52.30	1	1,393	0.07%
2021/12/15	0	52.70	1	52.60	52.50	-1	1,410	-0.07%
2021/12/13	0	0.00	1	52.80	52.60	-1	1,436	-0.07%
2021/12/10	1.1	52.82	3	52.80	52.70	-1.9	1,444	-0.13%
2021/12/08	0	52.70	0.2	52.80	52.70	-0.2	1,512	-0.01%
2021/12/07	0	52.60	1	52.50	52.50	-1	1,514	-0.06%
2021/12/06	0	52.55	0	0.00	52.30	0	1,512	0.00%
2021/12/03	1	52.10	1	52.00	52.20	0	1,517	0.00%
2021/12/02	2	52.00	0	0.00	52.00	2	1,521	0.13%
2021/12/01	0.1	52.30	1	52.20	52.20	-0.9	1,533	-0.06%
2021/11/30	2	52.10	1	52.20	52.00	1	1,570	0.06%
2021/11/29	0	0.00	1	52.20	52.20	-1	1,570	-0.06%
2021/11/25	0	53.00	0.1	53.00	52.80	0	1,582	0.00%
2021/11/24	0.1	53.00	0	0.00	52.70	0.1	1,611	0.00%
2021/11/23	3	52.70	1	52.80	52.70	2	1,617	0.12%
2021/11/22	0.4	53.27	0	0.00	53.00	0.4	1,630	0.02%
2021/11/19	1	53.20	0.1	53.30	53.20	0.9	1,644	0.05%
2021/11/18	1	53.30	1	53.10	53.30	0	1,662	0.00%
2021/11/17	1	52.70	3	52.60	52.80	-2	1,701	-0.12%
2021/11/16	1.2	52.55	0.3	52.73	52.70	0.9	1,765	0.05%
2021/11/15	2.3	52.53	1	52.50	52.40	1.3	1,802	0.07%
2021/11/12	5	52.78	1	52.60	52.90	4	1,806	0.22%
2021/11/11	3	52.20	1.2	52.15	52.40	1.8	1,825	0.10%
2021/11/10	5.4	52.03	0	0.00	52.20	5.4	1,863	0.29%
2021/11/09	7.2	52.41	5	52.20	52.20	2.2	1,877	0.12%
2021/11/08	1	52.60	6	52.64	52.90	-5	1,858	-0.27%
2021/11/05	0.1	53.50	0	0.00	53.50	0.1	1,919	0.01%
2021/11/04	2.1	53.41	0.3	53.70	53.50	1.8	2,054	0.09%
2021/11/03	1.1	52.85	3	53.17	53.50	-1.9	2,249	-0.08%
2021/11/02	6.3	53.03	0	53.30	53.00	6.3	2,268	0.28%
2021/11/01	1.7	53.72	14.1	53.52	53.10	-12.4	2,255	-0.55%
2021/10/29	0.1	53.70	14.2	53.58	53.70	-14.1	2,266	-0.62%
2021/10/28	0.1	53.80	0	0.00	53.70	0.1	2,282	0.00%
2021/10/27	0.1	53.80	0	0.00	53.70	0.1	2,311	0.00%
2021/10/26	0.2	54.02	1	53.90	53.60	-0.8	2,329	-0.04%
2021/10/25	1.2	53.91	12.1	53.79	53.90	-10.9	2,332	-0.47%
2021/10/22	0.1	53.70	2	53.50	53.50	-1.9	2,353	-0.08%
2021/10/21	0	0.00	1	53.70	53.20	-1	2,371	-0.04%
2021/10/20	11.1	53.82	0	0.00	54.00	11.1	2,368	0.47%
2021/10/19	1	54.40	0	0.00	54.30	1	2,363	0.04%
2021/10/18	7	54.30	0	0.00	54.30	7	2,372	0.30%
2021/10/15	3.1	53.81	5	54.00	53.80	-1.9	2,373	-0.08%
2021/10/14	0	0.00	4	53.50	53.70	-4	2,379	-0.17%
2021/10/12	0.2	53.00	0	0.00	53.30	0.2	2,403	0.01%
2021/10/08	3	53.20	0	0.00	53.10	3	2,402	0.12%
2021/10/07	23	53.24	0	0.00	53.40	23	2,416	0.95%
2021/10/06	3.7	52.88	0	0.00	53.00	3.7	2,430	0.15%
2021/10/05	1	53.10	0.3	53.40	53.10	0.7	2,443	0.03%
2021/10/04	1	53.50	0	0.00	53.20	1	2,459	0.04%
2021/10/01	3	53.53	1	53.80	53.50	2	2,457	0.08%
2021/09/30	1	54.40	0	0.00	54.90	1	2,408	0.04%
2021/09/29	2	54.65	0	0.00	54.60	2	2,413	0.08%
2021/09/28	5	55.50	0	0.00	55.20	5	2,412	0.21%
2021/09/27	1	55.00	4	54.95	55.20	-3	2,399	-0.13%
2021/09/24	0	0.00	5	54.60	54.40	-5	2,401	-0.21%
2021/09/23	0	0.00	15	54.37	54.20	-15	2,425	-0.62%
2021/09/22	2.3	54.05	0	0.00	54.10	2.3	2,450	0.09%
2021/09/17	0	0.00	11.1	54.21	54.90	-11.1	2,464	-0.45%
2021/09/16	0.1	54.70	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	1	54.60	0	0.00	54.60	1	2,488	0.04%
2021/09/14	0.1	55.10	0	0.00	54.90	0.1	2,499	0.00%
2021/09/13	1	54.90	0	0.00	54.90	1	2,506	0.04%
2021/09/10	1.1	55.90	0	0.00	55.90	1.1	2,466	0.04%
2021/09/09	0.1	55.90	0.1	55.80	55.60	0.1	2,485	0.00%
2021/09/08	2	55.95	0	0.00	55.70	2	2,499	0.08%
2021/09/07	1.1	55.82	1	56.10	56.00	0.1	2,515	0.00%
2021/09/06	2.1	56.43	3	56.20	56.20	-0.9	2,541	-0.03%
2021/09/03	3.8	56.70	11	56.45	56.90	-7.2	2,534	-0.28%
2021/09/02	4	55.50	1	55.60	55.60	3	2,503	0.12%
2021/09/01	2	55.35	2	55.20	55.50	0	2,487	0.00%
2021/08/31	10	54.28	13	54.20	54.10	-3	2,463	-0.12%
2021/08/30	7.5	54.13	0	0.00	54.20	7.5	2,461	0.30%
2021/08/27	13.1	54.45	10	54.40	54.50	3.1	2,439	0.13%
2021/08/26	1.3	54.38	0	0.00	54.40	1.3	2,443	0.05%
2021/08/25	4.4	54.89	0	0.00	54.90	4.4	2,445	0.18%
2021/08/24	1.4	54.65	7	53.80	54.80	-5.6	2,441	-0.23%
2021/08/23	3.2	53.30	1	53.50	53.80	2.2	2,446	0.09%
2021/08/20	8	56.04	0.1	56.30	56.10	7.9	2,392	0.33%
2021/08/18	0	0.00	1	56.20	56.90	-1	2,301	-0.04%
2021/08/17	1.1	56.88	1	57.30	56.80	0.1	2,295	0.00%
2021/08/16	1.1	56.32	0	0.00	56.30	1.1	2,273	0.05%
2021/08/13	1.4	55.83	0	0.00	55.90	1.4	2,251	0.06%
2021/08/12	1	55.70	0	0.00	56.10	1	2,238	0.05%
2021/08/11	16.2	55.60	0.1	55.90	55.50	16.1	2,251	0.71%
2021/08/10	21.3	57.77	0	0.00	56.50	21.3	2,183	0.97%
2021/08/09	9.2	57.71	0	0.00	57.50	9.2	2,138	0.43%
2021/08/06	1	60.20	1	60.30	60.70	0	1,997	0.00%
2021/08/05	3	60.80	0	0.00	60.80	3	2,098	0.14%
2021/08/04	4	61.40	0	0.00	61.40	4	2,236	0.18%
2021/08/03	7	60.82	3	60.87	61.00	4	2,297	0.18%
2021/07/30	0	0.00	0	60.37	60.10	0	2,324	0.00%
2021/07/29	0	0.00	1	60.10	60.00	-1	2,334	-0.04%
2021/07/28	4	59.30	2	59.40	59.30	2	2,358	0.08%
2021/07/27	0	0.00	6	59.70	59.60	-6	2,441	-0.25%
2021/07/26	0.3	60.10	1.1	60.01	59.90	-0.8	2,514	-0.03%
2021/07/23	11	59.65	0	0.00	59.60	11	2,637	0.42%
2021/07/22	0	0.00	4	59.80	59.70	-4	2,803	-0.14%
2021/07/21	0	0.00	7.1	59.49	59.60	-7.1	2,828	-0.25%
2021/07/20	0	59.70	0	0.00	59.30	0	2,854	0.00%
2021/07/16	0	0.00	1	59.70	60.00	-1	3,034	-0.03%
2021/07/14	0	0.00	0.3	59.30	59.30	-0.3	3,130	-0.01%
2021/07/13	0.3	59.80	4	59.70	59.60	-3.7	3,192	-0.12%
2021/07/12	1.1	59.65	0	0.00	59.70	1.1	3,230	0.03%
2021/07/09	3.2	59.72	1	60.00	59.60	2.2	3,238	0.07%
2021/07/08	0.3	60.40	0.1	60.20	60.10	0.1	3,278	0.00%
2021/07/06	0	0.00	4	60.40	60.40	-4	3,337	-0.12%
2021/07/05	2.6	60.43	0	0.00	60.40	2.6	3,351	0.08%
2021/07/02	1	60.60	0	60.80	60.40	1	3,367	0.03%
2021/07/01	0.5	60.70	0	0.00	60.60	0.5	3,386	0.01%
2021/06/30	5.1	60.69	11	60.21	60.10	-6	3,416	-0.17%
2021/06/29	0	0.00	4	60.73	60.60	-4	3,451	-0.12%
2021/06/28	0	0.00	1	60.50	60.80	-1	3,482	-0.03%
2021/06/25	1.2	60.40	24	60.02	59.90	-22.8	3,464	-0.66%
2021/06/24	0.1	59.90	0	0.00	59.90	0.1	3,475	0.00%
2021/06/23	1	59.20	0.1	59.30	59.30	1	3,478	0.03%
2021/06/22	3	58.70	1	58.90	59.00	2	3,526	0.06%
2021/06/21	27	58.67	4	58.80	58.60	23	3,529	0.65%
2021/06/18	5.1	58.68	0	0.00	59.10	5.1	3,536	0.14%
2021/06/17	1	59.20	0	0.00	59.00	1	3,535	0.03%
2021/06/16	1	58.80	2	58.80	59.20	-1	3,566	-0.03%
2021/06/15	0	0.00	13	58.42	59.00	-13	3,558	-0.37%
2021/06/11	3	57.90	0	0.00	57.90	3	3,538	0.08%
2021/06/09	3	57.70	0	0.00	57.60	3	3,555	0.08%
2021/06/08	5	57.64	3	58.10	57.70	2	3,574	0.06%
2021/06/07	4	57.48	4	57.45	57.50	0	3,637	0.00%
2021/06/03	2	58.30	0	0.00	58.40	2	3,758	0.05%
2021/06/02	4	58.00	0	0.00	58.40	4	3,898	0.10%
2021/06/01	0.4	58.00	1	57.90	58.10	-0.6	3,921	-0.02%
2021/05/31	0	0.00	4	57.40	57.70	-4	3,986	-0.10%
2021/05/28	1	56.40	1.7	56.64	56.60	-0.7	3,988	-0.02%
2021/05/27	0	0.00	1	56.80	56.40	-1	3,989	-0.03%
2021/05/26	4	56.35	0	0.00	56.60	4	4,000	0.10%
2021/05/25	0.2	57.00	1.5	56.83	56.50	-1.3	4,009	-0.03%
2021/05/24	2	56.50	0	0.00	56.50	2	4,012	0.05%
2021/05/21	2.5	56.68	0	0.00	56.90	2.5	4,036	0.06%
2021/05/20	1	56.79	1	56.20	56.90	0	4,068	0.00%
2021/05/19	3	56.47	0	0.00	56.40	3	4,092	0.07%
2021/05/18	2	55.45	3	56.50	57.00	-1	4,061	-0.02%
2021/05/17	13	56.69	8	55.11	54.50	5	4,039	0.12%
2021/05/14	7.3	56.44	2	56.10	56.40	5.3	3,957	0.13%
2021/05/13	6	56.38	4.2	56.31	56.40	1.8	3,896	0.05%
2021/05/12	13.4	55.77	15	55.58	55.40	-1.6	3,777	-0.04%
2021/05/11	11	59.67	5	58.72	59.20	6	3,640	0.16%
2021/05/10	2	59.99	2	60.10	60.50	0	3,576	0.00%
2021/05/07	10.1	58.87	0	0.00	59.20	10.1	3,533	0.29%
2021/05/06	5	58.42	0.1	58.50	58.70	5	3,539	0.14%
2021/05/05	4.1	58.91	5	58.68	58.60	-0.9	3,526	-0.03%
2021/05/04	4	58.83	4	58.20	58.90	0	3,504	0.00%
2021/05/03	5.1	60.16	2	60.35	60.10	3.1	3,424	0.09%
2021/04/29	7	60.80	1	59.60	59.90	6	3,364	0.18%
2021/04/28	10	61.20	1	60.10	61.30	9	3,249	0.28%
2021/04/27	1.2	57.95	0	0.00	58.10	1.2	3,135	0.04%
2021/04/26	2	57.65	0	0.00	58.00	2	3,121	0.06%
2021/04/22	1	59.00	0.5	58.40	57.90	0.5	3,093	0.02%
2021/04/21	3	57.37	20	57.60	57.70	-17	2,995	-0.57%
2021/04/20	3	57.70	1	57.90	58.00	2	2,976	0.07%
2021/04/19	2	57.65	0.4	57.30	58.40	1.6	2,966	0.06%
2021/04/14	4	55.93	0	0.00	56.30	4	2,957	0.14%
2021/04/13	2	55.60	5.1	56.71	56.10	-3.1	2,959	-0.10%
2021/04/12	0.1	54.90	5.1	54.96	55.20	-5	3,012	-0.17%
2021/04/09	0	0.00	1	54.20	54.20	-1	3,138	-0.03%
2021/04/08	2.1	54.02	0.2	54.50	54.40	2	3,172	0.06%
2021/04/07	0.8	54.40	1	54.40	54.50	-0.2	3,199	-0.01%
2021/04/06	0.6	54.45	0	0.00	54.40	0.6	3,342	0.02%
2021/04/01	2	54.80	1	54.80	54.50	1	3,503	0.03%
2021/03/31	0	0.00	2	55.00	54.60	-2	3,561	-0.06%
2021/03/25	1	53.90	3	53.87	53.80	-2	3,464	-0.06%
2021/03/23	1	52.70	0	0.00	52.50	1	3,419	0.03%
2021/03/22	10	52.40	0.1	52.40	52.60	9.9	3,426	0.29%
2021/03/19	1.5	51.90	0	0.00	51.90	1.5	3,430	0.04%
2021/03/18	0	0.00	1	52.60	52.50	-1	3,413	-0.03%
2021/03/17	2	52.35	0	0.00	52.50	2	3,452	0.06%
2021/03/16	3	52.37	2	52.10	52.40	1	3,541	0.03%
2021/03/15	0	0.00	4	52.20	52.20	-4	3,530	-0.11%
2021/03/12	0	0.00	4	52.33	52.70	-4	3,521	-0.11%
2021/03/11	1.1	52.21	4	52.28	52.30	-3	3,524	-0.08%
2021/03/10	2.1	53.16	5	53.50	53.20	-2.9	3,487	-0.08%
2021/03/09	8	52.94	3	52.20	53.20	5	3,445	0.15%
2021/03/08	5	52.74	4	52.58	53.00	1	3,366	0.03%
2021/03/05	2.1	50.90	0.5	51.00	51.00	1.6	3,222	0.05%
2021/03/04	3	50.77	3	51.23	50.70	0	3,212	0.00%
2021/03/03	0.2	50.20	10	50.31	50.30	-9.9	3,138	-0.31%
2021/03/02	1	50.00	2	50.15	49.85	-1	3,113	-0.03%
2021/02/26	3.1	49.94	1	50.00	50.00	2.1	3,110	0.07%
2021/02/25	0.1	50.20	0	0.00	50.30	0.1	3,093	0.00%
2021/02/24	10.1	50.20	2	50.30	50.10	8.1	3,097	0.26%
2021/02/23	0	0.00	2	50.40	50.20	-2	3,082	-0.06%
2021/02/22	3	50.00	23	50.01	50.00	-20	3,049	-0.66%
2021/02/19	1	49.80	0	0.00	50.30	1	3,001	0.03%
2021/02/18	6	49.36	3	49.52	49.65	3	2,976	0.10%
2021/02/17	1	48.65	0	0.00	48.95	1	2,983	0.03%
2021/02/05	0.1	48.50	0	0.00	48.40	0.1	2,987	0.00%
2021/02/03	1	48.00	0	0.00	48.30	1	3,008	0.03%
2021/02/02	11.5	47.97	2	47.90	47.85	9.5	3,026	0.31%
2021/02/01	2	47.93	0	0.00	47.90	2	3,001	0.07%
2021/01/29	3	48.27	0	0.00	48.25	3	2,976	0.10%
2021/01/28	3.1	48.32	0	0.00	48.70	3.1	2,964	0.10%
2021/01/27	4	48.68	0	0.00	48.70	4	2,948	0.14%
2021/01/26	2	48.65	1	48.65	48.85	1	2,939	0.03%
2021/01/25	11	48.81	1	49.05	49.00	10	2,936	0.34%
2021/01/22	2	48.98	5	48.75	49.20	-3	2,927	-0.10%
2021/01/21	0.1	48.30	0	0.00	48.00	0.1	2,902	0.00%
2021/01/20	8	47.96	5	47.99	47.65	3	2,905	0.10%
2021/01/19	1	48.85	0	0.00	48.95	1	2,857	0.03%
2021/01/18	3	48.42	4	48.45	48.50	-1	2,862	-0.03%
2021/01/15	5	49.22	2	49.55	48.90	3	2,830	0.11%
2021/01/14	0	0.00	1	50.10	49.85	-1	2,829	-0.04%
2021/01/13	0	50.20	0	0.00	50.10	0	2,822	0.00%
2021/01/12	3	50.50	0	0.00	50.00	3	2,803	0.11%
2021/01/11	3	50.60	0	0.00	51.00	3	2,781	0.11%
2021/01/08	2	50.00	7	49.75	50.10	-5	2,724	-0.18%
2021/01/07	0	0.00	2	50.50	50.00	-2	2,684	-0.07%
2021/01/06	2	49.55	0	0.00	49.65	2	2,649	0.08%
2021/01/05	3.1	50.09	0	0.00	50.20	3.1	2,609	0.12%
2021/01/04	11	51.55	6	51.07	51.00	5	2,554	0.20%
2020/12/30	0	0.00	1	50.10	49.95	-1	2,412	-0.04%
2020/12/29	9	50.68	0	0.00	50.30	9	2,400	0.37%
2020/12/28	6	49.65	2	48.95	51.00	4	2,253	0.18%
2020/12/25	0	0.00	2	48.35	48.10	-2	2,062	-0.10%
2020/12/23	1	46.70	0	0.00	46.70	1	1,955	0.05%
2020/12/22	0	0.00	2	46.40	46.25	-2	1,979	-0.10%
2020/12/21	0	0.00	0.1	46.45	46.60	-0.1	2,000	0.00%
2020/12/18	2	46.40	0	0.00	46.45	2	2,010	0.10%
2020/12/15	0	0.00	1	46.05	45.70	-1	1,990	-0.05%
2020/12/14	0	0.00	1	46.45	46.30	-1	1,980	-0.05%
2020/12/10	2	47.35	0	0.00	47.50	2	1,922	0.10%
2020/12/08	1	46.10	0	0.00	46.05	1	1,854	0.05%
2020/12/07	0.1	46.40	5	46.20	46.10	-4.9	1,853	-0.27%
2020/12/04	1	46.10	0.1	46.35	46.40	0.9	1,866	0.05%
2020/12/02	10	46.40	0	0.00	46.35	10	1,882	0.53%
2020/11/30	2	46.73	0	0.00	46.35	2	2,025	0.10%
2020/11/27	0	0.00	15	46.78	47.00	-15	2,026	-0.74%
2020/11/26	0	0.00	2	46.75	46.70	-2	2,074	-0.10%
2020/11/25	0	0.00	1	46.70	46.65	-1	2,165	-0.05%
2020/11/24	0	0.00	1.6	46.55	46.45	-1.6	2,277	-0.07%
2020/11/23	1	46.70	0	0.00	46.65	1	2,390	0.04%
2020/11/19	1	46.45	0	0.00	46.40	1	2,496	0.04%
2020/11/17	0	0.00	2	46.60	46.80	-2	2,550	-0.08%
2020/11/10	1	45.80	4	45.75	45.90	-3	2,745	-0.11%
2020/11/06	0.2	45.05	0	0.00	45.00	0.2	2,764	0.01%
2020/11/05	0.1	45.30	0	0.00	45.15	0.1	2,785	0.00%
2020/11/04	0	0.00	1	44.90	44.90	-1	2,819	-0.04%
2020/10/20	0	0.00	3	45.13	45.25	-3	2,821	-0.11%
2020/10/19	0.2	45.25	0	0.00	45.25	0.2	2,816	0.01%
2020/10/08	8	44.30	0	0.00	44.55	8	3,068	0.26%
2020/10/07	0	0.00	1	44.05	44.10	-1	3,100	-0.03%
2020/10/06	0	0.00	1	44.10	44.10	-1	3,143	-0.03%
2020/10/05	1.1	42.95	0	0.00	42.95	1.1	3,124	0.03%
2020/09/30	1	42.25	0	0.00	42.25	1	3,130	0.03%
2020/09/28	1	42.15	0	0.00	42.25	1	3,160	0.03%
2020/09/25	0.1	42.10	2	42.00	42.10	-2	3,176	-0.06%
2020/09/24	1	42.00	0	0.00	41.50	1	3,190	0.03%
2020/09/18	0	0.00	1	43.70	43.80	-1	3,141	-0.03%
2020/09/16	0	0.00	1	43.65	43.55	-1	3,117	-0.03%
2020/09/11	1	43.05	0	0.00	43.00	1	3,168	0.03%
2020/09/09	1	43.50	0	44.00	43.55	1	3,182	0.03%
2020/09/03	1	43.40	0	0.00	43.50	1	3,162	0.03%
2020/09/02	2	44.50	0	0.00	44.50	2	3,078	0.06%
2020/09/01	2	44.43	0	0.00	44.45	2	3,094	0.06%
2020/08/31	1	45.55	10	45.55	45.25	-9	3,068	-0.29%
2020/08/28	8	46.63	0	0.00	46.45	8	2,979	0.27%
2020/08/25	0	0.00	6	48.88	48.90	-6	2,706	-0.22%
2020/08/21	1	49.00	1	49.25	48.85	0	2,666	0.00%
2020/08/20	7	49.19	3	47.72	47.90	4	2,639	0.15%
2020/08/19	2	49.50	11	49.57	49.60	-9	2,575	-0.35%
2020/08/18	5	48.60	6	49.16	48.95	-1	2,562	-0.04%
2020/08/17	2	48.10	7	48.70	48.90	-5	2,538	-0.20%
2020/08/12	1	46.00	0	0.00	46.15	1	2,599	0.04%
2020/08/05	1	45.95	0	0.00	46.00	1	2,781	0.04%
2020/07/31	10	45.98	0.1	46.15	46.10	9.9	2,925	0.34%
2020/07/28	1	45.50	4	46.00	45.10	-3	3,046	-0.10%
2020/07/27	0	0.00	1	45.65	45.60	-1	3,056	-0.03%
2020/07/24	0	0.00	1	46.60	45.90	-1	3,119	-0.03%
2020/07/23	0	0.00	4	46.50	46.45	-4	3,140	-0.13%
2020/07/22	0	0.00	7	46.44	46.15	-7	3,153	-0.22%
2020/07/20	0	0.00	8.5	47.02	47.45	-8.5	3,156	-0.27%
2020/07/17	1	46.60	2	46.85	46.20	-1	3,124	-0.03%
2020/07/16	1	47.15	7	47.34	47.10	-6	3,093	-0.19%
2020/07/15	0	0.00	8	46.83	47.00	-8	3,025	-0.26%
2020/07/14	3	45.22	2	45.05	45.15	1	2,974	0.03%
2020/07/13	4	44.80	1	44.80	44.95	3	2,935	0.10%
2020/07/10	0	0.00	1	43.95	43.70	-1	2,918	-0.03%
2020/07/08	0	0.00	1	44.00	44.10	-1	2,928	-0.03%
2020/07/07	0	0.00	1	43.90	43.80	-1	2,922	-0.03%
2020/07/06	1	43.65	0	0.00	43.60	1	2,909	0.03%
2020/07/02	0	0.00	1	43.60	43.60	-1	2,911	-0.03%
2020/06/30	5	42.75	6	42.80	42.65	-1	2,956	-0.03%
2020/06/29	0	0.00	3	42.70	42.60	-3	3,023	-0.10%
2020/06/24	17	43.08	0	0.00	43.05	17	3,061	0.56%
2020/06/23	3.1	43.15	0	0.00	43.10	3.1	3,079	0.10%
2020/06/22	1	43.15	0	0.00	43.05	1	3,087	0.03%
2020/06/19	2	43.30	0	0.00	43.10	2	3,104	0.06%
2020/06/18	12	43.78	2	43.75	43.80	10	3,094	0.32%
2020/06/17	0	0.00	1	43.60	43.10	-1	3,072	-0.03%
2020/06/16	3	43.08	0	0.00	43.10	3	3,075	0.10%
2020/06/15	3	42.57	0	0.00	42.70	3	3,137	0.10%
2020/06/11	1	43.15	0	0.00	42.55	1	3,178	0.03%
2020/06/10	1	43.60	0	0.00	43.55	1	3,176	0.03%
2020/06/05	0	44.10	0	0.00	44.20	0	3,235	0.00%
2020/06/03	0	0.00	1	44.00	44.10	-1	3,333	-0.03%
2020/05/26	0	0.00	2	44.60	44.20	-2	3,277	-0.06%
2020/05/25	2	44.30	0	0.00	44.25	2	3,253	0.06%
2020/05/20	4	44.75	4	44.40	43.85	0	3,194	0.00%
2020/05/19	0	0.00	6	44.83	44.80	-6	3,156	-0.19%
2020/05/18	5	43.61	2	43.50	43.90	3	3,046	0.10%
2020/05/15	5	42.70	3	42.98	42.80	2	2,985	0.07%
2020/05/12	11	42.05	9	42.31	42.15	2	2,867	0.07%
2020/05/11	1	42.70	19	42.80	43.00	-18	2,814	-0.64%
2020/05/08	0	0.00	3	43.10	43.35	-3	2,793	-0.11%
2020/05/07	1	41.95	3	42.05	42.25	-2	2,723	-0.07%
2020/05/06	14	41.92	0	0.00	41.50	14	2,732	0.51%
2020/05/05	12	41.64	13	41.79	41.95	-1	2,696	-0.04%
2020/05/04	2	40.95	0	0.00	40.85	2	2,635	0.08%
2020/04/30	8	41.53	0	0.00	41.45	8	2,619	0.31%
2020/04/29	7	41.71	1	41.65	41.45	6	2,599	0.23%
2020/04/27	1	39.80	0	0.00	39.90	1	2,546	0.04%
2020/04/22	0	0.00	1	38.10	38.55	-1	2,464	-0.04%
2020/04/21	0	0.00	2	38.80	38.65	-2	2,460	-0.08%
2020/04/20	2	39.50	1	39.45	39.45	1	2,443	0.04%
2020/04/17	1.1	39.36	1	39.35	38.80	0.1	2,439	0.00%
2020/04/15	0	0.00	11	39.08	39.70	-11	2,387	-0.46%
2020/04/14	0	0.00	3	37.95	38.45	-3	2,340	-0.13%
2020/04/10	11	37.57	0	0.00	37.80	11	2,362	0.47%
2020/04/09	1	37.40	5	37.35	37.50	-4	2,413	-0.17%
2020/04/07	1	37.00	0	0.00	37.05	1	2,420	0.04%
2020/04/06	1	36.75	0	0.00	37.05	1	2,390	0.04%
2020/04/01	3	37.58	0	0.00	36.95	3	2,378	0.13%
2020/03/31	10	37.26	0	0.00	36.95	10	2,330	0.43%
2020/03/30	2	36.20	1	36.30	36.50	1	2,283	0.04%
2020/03/27	1	35.20	1	35.25	35.10	0	2,246	0.00%
2020/03/25	1	35.00	1	35.05	34.90	0	2,283	0.00%
2020/03/24	1	34.05	0	0.00	33.85	1	2,419	0.04%
2020/03/20	0	0.00	5	33.30	34.20	-5	2,633	-0.19%
2020/03/19	5	32.00	0	0.00	32.00	5	2,620	0.19%
2020/03/18	0.1	34.75	10	35.05	34.70	-9.9	2,586	-0.38%
2020/03/17	2	35.20	12	35.45	35.25	-10	2,605	-0.38%
2020/03/16	2	36.13	0	0.00	35.80	2	2,565	0.08%
2020/03/13	2	35.38	4	35.80	36.00	-2	2,543	-0.08%
2020/03/12	0	0.00	2	37.55	37.40	-2	2,469	-0.08%
2020/03/11	1	38.90	1	38.75	38.70	0	2,426	0.00%
2020/03/10	3	38.05	0	0.00	38.40	3	2,442	0.12%
2020/03/09	3	39.13	10	39.60	38.65	-7	2,495	-0.28%
2020/03/05	1	40.10	2	40.15	40.30	-1	2,496	-0.04%
2020/03/04	7	39.95	1	40.00	40.00	6	2,515	0.24%
2020/03/03	1.1	40.56	0	0.00	40.15	1.1	2,510	0.04%
2020/03/02	2.1	40.03	0	0.00	40.00	2.1	2,509	0.08%
2020/02/27	0.1	40.30	0	0.00	40.30	0.1	2,496	0.00%
2020/02/26	0	0.00	6	40.35	40.15	-6	2,502	-0.24%
2020/02/25	0	0.00	1	40.45	40.45	-1	2,544	-0.04%
2020/02/24	3	40.55	0	0.00	40.55	3	2,540	0.12%
2020/02/21	1	41.00	4	41.40	40.95	-3	2,540	-0.12%
2020/02/20	4	41.53	0	0.00	41.30	4	2,548	0.16%
2020/02/19	2	41.30	2	41.28	41.45	0	2,564	0.00%
2020/02/18	1	41.30	0	0.00	41.45	1	2,571	0.04%
2020/02/17	0	0.00	5	40.95	40.95	-5	2,580	-0.19%
2020/02/14	2	40.85	2	40.85	40.75	0	2,690	0.00%
2020/02/13	1	40.70	2	40.80	40.70	-1	2,730	-0.04%
2020/02/12	4.1	40.49	0	0.00	40.65	4.1	2,743	0.15%
2020/02/11	8	40.34	1	40.20	40.50	7	2,743	0.26%
2020/02/10	10	40.20	0	0.00	40.25	10	2,754	0.36%
2020/02/07	1	40.85	0	0.00	40.50	1	2,744	0.04%
2020/02/06	0.1	41.40	0	0.00	41.30	0.1	2,719	0.00%
2020/02/05	2.9	41.07	0	0.00	41.05	2.9	2,718	0.11%
2020/02/04	0.1	41.15	2	41.30	41.05	-1.9	2,714	-0.07%
2020/02/03	1.1	40.47	0	0.00	41.05	1.1	2,723	0.04%
2020/01/31	3.2	40.79	14	40.70	41.30	-10.9	2,692	-0.40%
2020/01/30	2.1	40.50	1	40.35	40.40	1.1	2,679	0.04%
2020/01/17	0	0.00	1	42.90	43.00	-1	2,656	-0.04%
2020/01/15	2	42.98	0	0.00	42.85	2	2,675	0.07%
2020/01/13	2	43.53	0	0.00	43.25	2	2,706	0.07%
2020/01/09	0	0.00	1	42.40	42.95	-1	2,742	-0.04%
2020/01/08	0	0.00	0.1	42.75	42.75	-0.1	2,748	0.00%
2020/01/07	5	42.79	1	42.95	43.00	4	2,744	0.15%
2020/01/06	2	41.93	0	0.00	42.00	2	2,715	0.07%
2020/01/03	3	42.50	2.2	42.72	42.45	0.8	2,692	0.03%
2020/01/02	1	43.10	4	43.15	43.20	-3	2,630	-0.11%
2019/12/27	7	43.81	10	43.75	43.90	-3	2,578	-0.12%
2019/12/26	1	44.25	0	0.00	44.15	1	2,568	0.04%
2019/12/24	0	0.00	2	44.35	44.40	-2	2,563	-0.08%
2019/12/20	2	44.43	6.3	44.44	44.70	-4.3	2,525	-0.17%
2019/12/19	8	44.48	8	45.26	44.80	0	2,487	0.00%
2019/12/18	3	44.03	2	43.63	43.70	1	2,326	0.04%
2019/12/16	2	41.13	0	0.00	41.45	2	2,083	0.10%
2019/12/12	1	41.85	1.1	41.70	41.95	-0.1	2,069	0.00%
2019/12/10	1	41.05	0	0.00	41.10	1	2,034	0.05%
2019/12/09	0	41.30	0	0.00	41.50	0	2,024	0.00%
2019/12/06	0	0.00	1	41.70	41.60	-1	2,019	-0.05%
2019/12/05	8	41.63	7	41.77	41.55	1	2,010	0.05%
2019/12/04	2	41.60	6	41.98	41.45	-4	1,983	-0.20%
2019/12/02	0	0.00	1	40.05	40.10	-1	1,845	-0.05%
2019/11/25	7	39.56	0	0.00	39.40	7	1,821	0.38%
2019/11/19	3	40.53	4	40.25	40.35	-1	1,851	-0.05%
2019/11/18	3	39.95	0	0.00	40.00	3	1,839	0.16%
2019/11/15	0	0.00	1	39.85	39.70	-1	1,812	-0.06%
2019/11/14	2	39.95	0	0.00	39.90	2	1,845	0.11%
2019/11/13	1	39.75	14	39.73	39.75	-13	1,837	-0.71%
2019/11/12	2	38.90	0	0.00	38.80	2	1,731	0.12%
2019/11/11	1	38.20	0	0.00	38.35	1	1,738	0.06%
2019/11/07	1	38.30	15.5	37.90	38.20	-14.5	1,733	-0.84%
2019/11/04	2	37.65	0	0.00	37.90	2	1,763	0.11%
2019/10/31	0	0.00	3	38.05	37.70	-3	1,827	-0.16%
2019/10/30	0	0.00	10	38.00	37.85	-10	1,829	-0.55%
2019/10/29	1	37.70	0	0.00	37.60	1	1,862	0.05%
2019/10/28	1.3	38.12	0	0.00	38.00	1.3	1,869	0.07%
2019/10/25	0	0.00	1	38.15	38.20	-1	1,897	-0.05%
2019/10/24	0	0.00	2	37.35	37.50	-2	1,849	-0.11%
2019/10/23	1	37.40	0.5	37.55	37.35	0.5	1,850	0.03%
2019/10/22	0	0.00	2.6	37.68	37.75	-2.6	1,842	-0.14%
2019/10/21	7	37.91	5.2	37.94	38.00	1.9	1,830	0.10%
2019/10/18	2	37.20	1.2	37.40	37.85	0.8	1,804	0.04%
2019/10/17	2	37.28	0	0.00	37.35	2	1,750	0.11%
2019/10/16	1	37.55	1	37.55	37.60	0	1,739	0.00%
2019/10/15	6	36.85	0	0.00	36.80	6	1,722	0.35%
2019/10/14	8	36.91	1.1	36.90	36.90	7	1,724	0.40%
2019/10/04	1	37.40	0	0.00	37.15	1	1,690	0.06%
2019/10/02	0	37.60	0	0.00	37.40	0	1,696	0.00%
2019/09/27	1	37.70	0	0.00	37.70	1	1,688	0.06%
2019/09/26	1	38.00	1	38.00	38.15	0	1,682	0.00%
2019/09/24	0	0.00	0.1	38.20	38.00	-0.1	1,737	0.00%
2019/09/23	0	0.00	1	38.70	38.30	-1	1,765	-0.06%
2019/09/16	0	0.00	1	38.35	38.30	-1	2,065	-0.05%
2019/09/10	0	0.00	1	37.60	37.70	-1	2,072	-0.05%
2019/09/05	0	0.00	6	38.31	37.90	-6	2,077	-0.29%
2019/09/04	0	0.00	1	38.25	38.25	-1	2,077	-0.05%
2019/09/03	3	37.50	0	0.00	37.75	3	2,090	0.14%
2019/09/02	6	37.40	0	0.00	37.35	6	2,114	0.28%
2019/08/30	4	37.01	0	0.00	36.90	4	2,115	0.19%
2019/08/28	2	36.90	0	0.00	36.80	2	2,160	0.09%
2019/08/26	11	39.45	0	0.00	39.55	11	2,175	0.51%
2019/08/20	0	0.00	2	39.00	39.10	-2	2,264	-0.09%
2019/08/16	0	0.00	1	39.50	39.35	-1	2,257	-0.04%
2019/08/15	0	0.00	0.5	39.90	39.85	-0.5	2,265	-0.02%
2019/08/14	0.2	40.20	0	0.00	40.10	0.2	2,340	0.01%
2019/08/12	2	41.75	0	0.00	41.45	2	2,526	0.08%
2019/08/07	0	0.00	2	41.90	41.00	-2	2,521	-0.08%
2019/08/06	1	40.20	1	39.90	41.15	0	2,497	0.00%
2019/08/05	0	0.00	1	41.35	40.75	-1	2,518	-0.04%
2019/08/02	3	40.65	5	40.75	40.80	-2	2,453	-0.08%
2019/07/31	5	40.95	0	0.00	40.80	5	2,457	0.20%
2019/07/30	0	0.00	1.1	40.59	40.45	-1.1	2,435	-0.04%
2019/07/26	10	39.70	0	0.00	39.90	10	2,393	0.42%
2019/07/25	0	0.00	2	39.95	39.90	-2	2,397	-0.08%
2019/07/24	1	39.70	0	0.00	39.65	1	2,391	0.04%
2019/07/23	0	0.00	3	39.70	39.80	-3	2,388	-0.13%
2019/07/19	1	39.40	0	0.00	39.60	1	2,412	0.04%
2019/07/16	2	39.40	0	0.00	39.30	2	2,459	0.08%
2019/07/09	0	0.00	2	39.70	39.65	-2	2,444	-0.08%
2019/07/03	0	0.00	2	39.60	39.40	-2	2,439	-0.08%
2019/07/01	3	39.13	0	0.00	39.15	3	2,421	0.12%
2019/06/26	1	40.50	0	0.00	40.45	1	2,315	0.04%
2019/06/25	1	39.95	2	41.05	40.80	-1	2,236	-0.04%
2019/06/24	0	0.00	2	39.10	39.35	-2	2,014	-0.10%
2019/06/21	1	38.65	0	0.00	38.65	1	1,991	0.05%
2019/06/20	1	38.90	0	0.00	38.90	1	1,976	0.05%
2019/06/19	0	0.00	2	39.60	38.90	-2	1,969	-0.10%
2019/06/13	0	0.00	2	38.35	38.85	-2	1,931	-0.10%
2019/06/10	0	0.00	3	39.50	39.55	-3	1,921	-0.16%
2019/06/06	1	39.10	1	39.10	39.05	0	1,914	0.00%
2019/05/31	2	38.63	0.7	38.60	38.55	1.3	1,814	0.07%
2019/05/29	0	0.00	1	39.15	39.20	-1	1,754	-0.06%
2019/05/28	1	38.80	1	39.35	38.80	0	1,713	0.00%
2019/05/27	1	39.15	3	38.77	39.00	-2	1,660	-0.12%
2019/05/23	1	38.05	12	38.03	38.00	-11	1,559	-0.71%
2019/05/22	1	38.00	0	0.00	38.00	1	1,540	0.06%
2019/05/21	4	38.16	2	38.45	38.30	2	1,506	0.13%
2019/05/20	4	38.63	13	38.18	38.15	-9	1,428	-0.63%
2019/05/17	1	37.05	10	37.17	37.50	-9	1,319	-0.68%
2019/05/16	0	0.00	2	36.05	36.05	-2	1,208	-0.17%
2019/05/14	2	36.30	1	36.25	36.45	1	1,185	0.08%
2019/05/13	2	36.10	4	36.44	36.45	-2	1,166	-0.17%
2019/05/09	7	35.40	0	0.00	35.40	7	1,103	0.63%
2019/05/08	3	36.00	2	36.10	35.95	1	1,091	0.09%
2019/05/07	1	35.30	0	0.00	35.70	1	1,071	0.09%
2019/05/03	1	35.25	0	0.00	35.30	1	1,056	0.09%
2019/04/29	5	35.19	0	0.00	35.40	5	1,059	0.47%
2019/04/26	1	35.15	0	0.00	35.10	1	1,060	0.09%
2019/04/25	4	35.80	0	0.00	35.60	4	1,052	0.38%
2019/04/24	0	0.00	2	35.90	36.00	-2	1,046	-0.19%
2019/04/23	0	0.00	3	36.05	36.05	-3	1,046	-0.29%
2019/04/15	0	0.00	2	35.30	35.20	-2	1,195	-0.17%
2019/04/11	19	35.43	0	0.00	35.35	19	1,316	1.44%
2019/04/09	0	0.00	1	35.10	35.30	-1	1,340	-0.07%
2019/04/08	0	0.00	2	35.18	35.05	-2	1,347	-0.15%
2019/04/02	0	0.00	1	35.30	35.10	-1	1,380	-0.07%
2019/03/29	0	0.00	5	35.25	35.30	-5	1,478	-0.34%
2019/03/25	2	34.95	0	0.00	35.05	2	1,552	0.13%
2019/03/22	2	34.93	0	0.00	34.85	2	1,614	0.12%
2019/03/21	0	0.00	0.1	35.00	34.95	-0.1	1,669	0.00%
2019/03/20	1	35.05	0	0.00	35.25	1	1,684	0.06%
2019/03/19	2	35.10	0	0.00	35.05	2	1,687	0.12%
2019/03/18	9	35.60	5	35.15	35.30	4	1,677	0.24%
2019/03/15	10	35.35	0	0.00	35.40	10	1,668	0.60%
2019/03/14	0	0.00	2	35.10	34.90	-2	1,647	-0.12%
2019/03/12	2	34.20	0	0.00	34.05	2	1,612	0.12%
2019/03/11	1	34.70	0	0.00	34.45	1	1,586	0.06%
2019/03/08	0.5	34.75	0	0.00	34.70	0.5	1,593	0.03%
2019/03/05	1	34.90	0	0.00	35.00	1	1,611	0.06%
2019/03/04	1	34.70	0	0.00	34.95	1	1,611	0.06%
2019/02/26	2	34.73	0	0.00	34.70	2	1,603	0.12%
2019/02/21	1	34.90	0	0.00	34.90	1	1,584	0.06%
2019/02/20	9	34.96	0	0.00	35.05	9	1,580	0.57%
2019/02/13	1	34.90	0	0.00	34.85	1	1,532	0.07%
2019/02/11	1	34.80	0	0.00	34.70	1	1,544	0.06%
2019/01/24	0	0.00	3	34.40	34.30	-3	1,526	-0.20%
2019/01/23	0	0.00	2	34.35	34.50	-2	1,532	-0.13%
2019/01/22	0	0.00	5	34.55	34.50	-5	1,539	-0.32%
2019/01/17	3	34.92	0	0.00	34.90	3	1,611	0.19%
2019/01/15	0	0.00	3	35.07	35.10	-3	1,609	-0.19%
2019/01/14	1	34.50	0	0.00	34.80	1	1,612	0.06%
2019/01/11	0	0.00	1	34.80	34.80	-1	1,653	-0.06%
2019/01/10	2	35.75	0	0.00	35.25	2	1,628	0.12%
2019/01/09	0	0.00	1	35.05	35.20	-1	1,576	-0.06%
2019/01/07	13	35.13	1	35.30	35.20	12	1,527	0.79%
2019/01/04	2	34.85	0	0.00	34.80	2	1,486	0.13%
2019/01/03	1	34.55	0	0.00	34.10	1	1,429	0.07%
2019/01/02	1	33.80	0	0.00	33.80	1	1,402	0.07%
2018/12/26	4	33.88	0	0.00	33.40	4	1,365	0.29%
2018/12/25	0	0.00	1	34.25	33.90	-1	1,349	-0.07%
2018/12/24	9	34.58	5	34.50	34.40	4	1,326	0.30%
2018/12/22	1	34.05	3	34.35	34.30	-2	1,280	-0.16%
2018/12/21	0	0.00	1	32.70	33.00	-1	1,231	-0.08%
2018/12/19	2	33.00	0	0.00	32.75	2	1,215	0.16%
2018/12/18	0	0.00	4	33.20	32.80	-4	1,208	-0.33%
2018/12/17	4	34.66	1	34.75	34.35	3	1,179	0.25%
2018/12/14	5	34.46	0	0.00	33.95	5	1,123	0.45%
2018/12/10	2	31.88	0	0.00	31.75	2	1,100	0.18%
2018/12/06	2	32.08	0	0.00	32.15	2	1,134	0.18%
2018/12/05	1	32.45	0	0.00	32.50	1	1,139	0.09%
2018/12/04	0	0.00	1	32.65	32.60	-1	1,157	-0.09%
2018/12/03	2	32.95	1	32.90	32.90	1	1,170	0.09%
2018/11/30	1	32.60	0	0.00	32.35	1	1,184	0.08%
2018/11/21	0	0.00	3	31.45	31.70	-3	1,565	-0.19%
2018/11/19	0	0.00	1	31.90	32.05	-1	1,615	-0.06%
2018/11/16	1	31.45	20	31.25	31.45	-19	1,621	-1.17%
2018/11/13	1	30.00	0	0.00	30.50	1	1,664	0.06%
2018/11/12	0	0.00	1	30.55	30.50	-1	1,668	-0.06%
2018/11/09	13	30.68	1	30.60	30.60	12	1,679	0.71%
2018/11/08	0	0.00	10	31.50	31.50	-10	1,693	-0.59%
2018/11/07	0	31.30	2	31.00	31.20	-2	1,708	-0.12%
2018/11/02	0	0.00	3	31.30	31.00	-3	1,808	-0.17%
2018/11/01	0	0.00	5	30.42	30.60	-5	1,823	-0.27%
2018/10/31	1	29.65	10	29.79	30.10	-9	1,837	-0.49%
2018/10/30	3	28.82	3	29.15	29.15	0	1,878	0.00%
2018/10/29	2	29.35	0	0.00	29.15	2	1,875	0.11%
2018/10/26	6	28.94	3	29.65	30.25	3	1,872	0.16%
2018/10/25	4	30.15	0	0.00	30.10	4	1,837	0.22%
2018/10/24	1	31.00	0	0.00	31.20	1	1,822	0.05%
2018/10/23	2	31.28	1	31.55	31.30	1	1,822	0.05%
2018/10/19	24	31.36	1	31.95	31.40	23	1,810	1.27%
2018/10/18	1	32.90	0	0.00	33.00	1	1,764	0.06%
2018/10/17	4	33.61	0	0.00	33.15	4	1,761	0.23%
2018/10/15	3	33.18	0	0.00	33.40	3	1,765	0.17%
2018/10/11	2	34.10	3	34.67	34.00	-1	1,759	-0.06%
2018/10/04	0	0.00	1	36.65	36.90	-1	1,728	-0.06%
2018/10/01	0	0.00	1	37.60	37.75	-1	1,728	-0.06%
2018/09/26	0	0.00	1	37.10	37.35	-1	1,769	-0.06%
2018/09/21	10	37.85	10	37.80	37.80	0	1,783	0.00%
2018/09/20	0.5	37.50	0	0.00	37.40	0.5	1,786	0.03%
2018/09/19	1	37.20	0	0.00	37.25	1	1,784	0.06%
2018/09/14	0.3	37.15	0	0.00	37.00	0.3	1,840	0.01%
2018/09/13	0.3	36.70	0	0.00	36.70	0.3	1,876	0.01%
2018/09/11	1	35.75	1	35.70	36.05	0	1,937	0.00%
2018/09/10	5	35.40	1	36.00	35.35	4	1,938	0.21%
2018/09/07	2	36.05	7	36.58	36.20	-5	1,938	-0.26%
2018/09/06	7	36.94	0	0.00	36.70	7	1,927	0.36%
2018/09/05	4	37.00	0	0.00	37.00	4	1,907	0.21%
2018/08/29	1	41.30	0	0.00	41.25	1	1,637	0.06%
2018/08/28	0	0.00	0	40.70	40.70	0	1,605	0.00%
2018/08/22	0	39.45	0	0.00	39.35	0	1,614	0.00%
2018/08/21	4	38.90	0	0.00	38.85	4	1,611	0.25%
2018/08/16	0	0.00	4	38.70	39.45	-4	1,631	-0.25%
2018/08/14	1	39.50	2	39.60	39.70	-1	1,651	-0.06%
2018/08/13	2	39.90	0	0.00	39.75	2	1,674	0.12%
2018/08/02	0	0.00	2	39.70	39.75	-2	1,851	-0.11%
2018/07/26	0.2	40.35	2.8	40.40	40.50	-2.6	1,883	-0.14%
2018/07/18	2	39.50	0	0.00	39.55	2	2,208	0.09%
2018/07/13	0	0.00	0.5	40.10	40.10	-0.5	2,283	-0.02%
2018/07/10	2	39.60	0	0.00	39.60	2	2,325	0.09%
2018/07/06	2	39.03	0	0.00	39.05	2	2,322	0.09%
2018/07/02	0	40.50	0	0.00	40.45	0	2,306	0.00%
2018/06/29	0	40.45	0	0.00	40.75	0	2,297	0.00%
2018/06/27	1	40.50	0	0.00	40.20	1	2,286	0.04%
2018/06/26	1	40.50	0	0.00	41.05	1	2,247	0.04%
2018/06/21	2	41.45	3	40.25	42.00	-1	2,167	-0.05%
2018/06/19	1	39.10	0	0.00	39.35	1	2,113	0.05%
2018/06/12	0.3	39.80	0	0.00	39.80	0.3	2,145	0.01%
2018/06/11	0	0.00	15	40.00	39.80	-15	2,151	-0.70%
2018/06/05	25	39.70	0	0.00	39.45	25	2,245	1.11%
2018/05/28	2	39.50	0	0.00	39.40	2	2,694	0.07%
2018/05/24	0	0.00	1	39.20	39.35	-1	2,734	-0.04%
2018/05/22	0	0.00	1	40.00	39.35	-1	2,679	-0.04%
2018/05/21	0	0.00	3	39.65	39.80	-3	2,652	-0.11%
2018/05/18	1	40.60	0	0.00	40.35	1	2,614	0.04%
2018/05/17	1	41.05	0	0.00	41.20	1	2,559	0.04%
2018/05/16	2	41.28	1	41.50	41.50	1	2,514	0.04%
2018/05/15	0	0.00	7	38.96	39.95	-7	2,406	-0.29%
2018/05/11	1	37.65	0	0.00	37.35	1	2,317	0.04%
2018/05/10	0	0.00	5	37.65	37.65	-5	2,302	-0.22%
2018/05/04	0	0.00	5	37.42	37.65	-5	2,252	-0.22%
2018/05/03	2	36.90	2	37.05	37.10	0	2,224	0.00%
2018/05/02	1	37.60	6	37.76	37.75	-5	2,202	-0.23%
2018/04/30	2	38.40	1	38.50	38.35	1	2,161	0.05%
2018/04/27	5	36.74	1	36.95	37.25	4	2,072	0.19%
2018/04/26	4	36.51	1	37.00	36.25	3	2,026	0.15%
2018/04/25	0	0.00	4	35.90	36.30	-4	1,975	-0.20%
2018/04/24	1	35.60	3	35.30	35.75	-2	1,931	-0.10%
2018/04/23	8	35.76	5	35.74	35.75	3	1,954	0.15%
2018/04/19	3	34.05	0	0.00	34.20	3	1,877	0.16%
2018/04/18	4	34.23	0	0.00	34.00	4	1,863	0.21%
2018/04/17	1	34.85	1	35.30	34.85	0	1,845	0.00%
2018/04/12	0	0.00	3	34.85	34.95	-3	1,886	-0.16%
2018/04/11	1	34.70	0	0.00	34.80	1	1,886	0.05%
2018/04/10	3	35.50	0	0.00	35.25	3	1,878	0.16%
2018/04/03	3	34.65	0	0.00	34.70	3	1,872	0.16%
2018/03/29	0	0.00	6	34.80	34.55	-6	1,922	-0.31%
2018/03/27	0	0.00	1	35.10	34.85	-1	1,934	-0.05%
2018/03/26	0	0.00	1	34.05	34.40	-1	1,934	-0.05%
2018/03/23	1	34.05	2	34.30	34.10	-1	1,934	-0.05%
2018/03/16	0	0.00	9	35.17	35.45	-9	1,897	-0.47%
2018/03/15	0	0.00	5	35.20	35.20	-5	1,870	-0.27%
2018/03/14	3	35.30	0	0.00	35.30	3	1,872	0.16%
2018/03/12	0	0.00	4	35.55	35.55	-4	1,831	-0.22%
2018/03/09	19	36.37	0	0.00	36.00	19	1,801	1.05%
2018/03/08	4	36.25	0	0.00	36.15	4	1,779	0.22%
2018/03/05	1	35.00	0	0.00	35.20	1	1,645	0.06%
2018/03/02	5	34.85	14	35.13	35.90	-9	1,565	-0.57%
2018/02/27	2	34.13	1	34.30	33.95	1	1,273	0.08%
2018/02/22	0	0.00	1	32.90	32.80	-1	1,248	-0.08%
2018/02/21	0	0.00	2	32.78	32.95	-2	1,250	-0.16%
2018/02/08	1	32.30	0	0.00	32.30	1	1,251	0.08%
2018/02/06	7	31.97	0	0.00	31.85	7	1,254	0.56%
2018/02/02	1	33.70	0	0.00	33.70	1	1,234	0.08%
2018/01/23	0	0.00	3	34.45	34.50	-3	1,433	-0.21%
2018/01/18	0	0.00	5	34.80	34.50	-5	1,583	-0.32%
2018/01/16	5	33.60	0	0.00	33.70	5	1,538	0.32%
2018/01/08	1	33.90	10	33.85	34.00	-9	1,683	-0.53%
2018/01/05	0	0.00	1	33.45	33.40	-1	1,695	-0.06%
2018/01/03	10	33.33	0	0.00	33.30	10	1,851	0.54%
2018/01/02	0	0.00	1	33.65	33.65	-1	1,892	-0.05%