台聚 (1304)-玉山-桃園券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.10	2	16.10	16.10	-1	1,588	-0.06%
2024/04/25	0	0.00	2	16.05	16.05	-2	1,578	-0.13%
2024/04/24	20	16.15	0	0.00	16.20	20	1,575	1.27%
2024/04/23	1	16.60	0	0.00	16.35	1	1,604	0.06%
2024/04/22	13	16.16	0.4	16.35	16.25	12.6	1,602	0.79%
2024/04/19	14	16.03	0	0.00	16.00	14	1,572	0.89%
2024/04/17	1	16.25	0	0.00	16.20	1	1,514	0.07%
2024/04/16	7	16.40	2	16.30	16.20	5	1,501	0.33%
2024/04/15	12	16.72	1	16.65	16.70	11	1,452	0.76%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/10	5	16.60	1	16.60	16.50	4	1,313	0.30%
2024/04/09	1	16.60	2	16.35	16.60	-1	1,297	-0.08%
2024/04/08	0	0.00	4	16.00	16.00	-4	1,257	-0.32%
2024/04/03	0.1	16.05	0	0.00	15.95	0.1	1,238	0.01%
2024/04/02	3.1	16.17	0	0.00	16.15	3.1	1,224	0.25%
2024/03/29	0	0.00	4	16.15	16.05	-4	1,204	-0.33%
2024/03/27	1	15.85	0	0.00	15.95	1	1,211	0.08%
2024/03/25	1.2	15.93	0	0.00	16.05	1.2	1,166	0.10%
2024/03/21	2	16.25	0	0.00	16.40	2	1,175	0.17%
2024/03/20	0.3	16.40	0	0.00	16.10	0.3	1,184	0.03%
2024/03/19	2	16.60	0	0.00	16.50	2	1,162	0.17%
2024/03/18	2.1	16.41	0.3	16.65	16.55	1.8	1,153	0.15%
2024/03/15	5	16.96	5	16.90	16.75	0	1,121	0.00%
2024/03/14	0	0.00	1	17.15	17.10	-1	1,089	-0.09%
2024/03/13	1	17.15	2	17.10	17.15	-1	1,079	-0.09%
2024/03/11	1	17.30	9	17.14	17.30	-8	1,080	-0.74%
2024/03/08	2	17.05	1	17.30	17.00	1	1,083	0.09%
2024/03/07	3	17.68	0	0.00	17.55	3	1,055	0.28%
2024/03/06	3	17.93	0	0.00	17.90	3	1,026	0.29%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/03/04	2.7	18.05	22	17.95	17.95	-19.3	1,036	-1.86%
2024/02/22	0	0.00	0	18.80	18.65	0	1,043	0.00%
2024/02/19	1	18.70	0	0.00	18.75	1	1,047	0.10%
2024/02/15	2	18.00	0	0.00	18.05	2	1,070	0.19%
2024/01/26	0	0.00	1	18.55	18.50	-1	1,118	-0.09%
2024/01/25	1	18.30	10	18.35	18.15	-9	1,117	-0.81%
2024/01/22	1	17.95	0	18.10	17.95	1	1,108	0.09%
2024/01/19	1	17.95	0.2	18.00	17.90	0.8	1,108	0.07%
2024/01/18	1	17.90	0	0.00	17.90	1	1,101	0.09%
2024/01/17	2	18.05	0	0.00	18.05	2	1,091	0.18%
2024/01/11	1	19.15	0	0.00	19.10	1	1,103	0.09%
2024/01/10	1	19.10	2	19.10	19.10	-1	1,236	-0.08%
2023/12/26	1	19.85	0	0.00	19.90	1	1,278	0.08%
2023/12/25	1	19.60	2	19.65	19.60	-1	1,265	-0.08%
2023/12/22	0	0.00	2	20.00	19.95	-2	1,251	-0.16%
2023/12/18	0	20.55	0	0.00	20.75	0	1,220	0.00%
2023/12/15	1	19.85	1.7	20.00	20.20	-0.7	1,151	-0.06%
2023/12/14	0	0.00	2	19.55	19.45	-2	1,113	-0.18%
2023/12/12	1	19.25	2	19.30	19.25	-1	1,122	-0.09%
2023/12/11	0	0.00	3	19.40	19.45	-3	1,130	-0.27%
2023/12/08	0	0.00	1	19.55	19.55	-1	1,152	-0.09%
2023/12/07	0	0.00	1	19.55	19.50	-1	1,166	-0.09%
2023/12/06	0	0.00	4	19.70	19.70	-4	1,181	-0.34%
2023/12/05	1	19.80	0	0.00	19.75	1	1,226	0.08%
2023/12/04	1	19.80	1	19.95	19.95	0	1,212	0.00%
2023/11/22	0	0.00	3	20.20	20.20	-3	1,239	-0.24%
2023/11/21	0	0.00	2	20.10	20.05	-2	1,249	-0.16%
2023/11/20	1	19.85	0	0.00	19.95	1	1,239	0.08%
2023/11/17	0	0.00	7	19.70	19.90	-7	1,243	-0.56%
2023/11/16	0.4	19.75	1	19.85	19.90	-0.6	1,250	-0.05%
2023/11/13	2	18.90	0	0.00	18.80	2	1,269	0.16%
2023/11/10	0	0.00	4	19.00	19.00	-4	1,304	-0.31%
2023/11/09	1	19.10	0	0.00	19.15	1	1,307	0.08%
2023/10/31	0	0.00	1	19.20	19.25	-1	1,457	-0.07%
2023/10/30	2	19.25	0	0.00	19.25	2	1,581	0.13%
2023/10/23	1	19.20	1	19.20	19.20	0	1,735	0.00%
2023/10/19	2	19.58	0	0.00	19.45	2	1,748	0.11%
2023/10/18	6	19.58	0	0.00	20.30	6	1,730	0.35%
2023/10/17	2	20.10	0	0.00	20.10	2	1,607	0.12%
2023/10/16	1	20.30	0	0.00	20.45	1	1,618	0.06%
2023/10/11	2	20.10	0	0.00	20.10	2	1,676	0.12%
2023/09/27	1	20.70	0	0.00	20.65	1	1,798	0.06%
2023/09/26	6	20.96	0	0.00	20.80	6	1,860	0.32%
2023/09/20	3	21.53	0	0.00	21.50	3	1,959	0.15%
2023/09/19	1	21.80	0	0.00	21.75	1	1,964	0.05%
2023/09/18	4	21.90	2	21.90	21.80	2	1,969	0.10%
2023/09/15	2	21.65	0	0.00	21.80	2	1,981	0.10%
2023/09/13	2	21.75	0	0.00	21.85	2	1,988	0.10%
2023/09/12	0.1	21.30	7	21.20	21.35	-7	2,011	-0.35%
2023/09/08	0	0.00	6	21.57	21.85	-6	1,980	-0.30%
2023/09/07	5	21.00	0	0.00	21.10	5	1,933	0.26%
2023/09/06	2	21.10	0	0.00	21.10	2	1,934	0.10%
2023/09/01	3	21.30	0	0.00	21.25	3	1,911	0.16%
2023/08/31	0.5	21.15	4	21.18	21.25	-3.5	1,912	-0.18%
2023/08/30	2	21.08	1	21.10	21.10	1	1,919	0.05%
2023/08/28	0.1	20.70	3	20.80	20.55	-3	1,932	-0.15%
2023/08/25	1	20.90	0	0.00	20.90	1	1,933	0.05%
2023/08/24	0.2	20.70	30	20.80	20.60	-29.8	1,925	-1.55%
2023/08/23	5	20.61	1	20.60	20.60	4	1,928	0.21%
2023/08/22	0.3	20.80	0	0.00	20.70	0.3	1,949	0.01%
2023/08/21	0.2	21.15	0	0.00	21.10	0.2	1,949	0.01%
2023/08/17	1.5	20.90	4	20.60	20.85	-2.5	1,924	-0.13%
2023/08/16	1.1	21.88	0	0.00	21.25	1.1	1,882	0.06%
2023/08/14	0.1	22.70	0	0.00	22.55	0.1	1,830	0.01%
2023/08/11	0.1	23.45	0	0.00	23.55	0.1	1,820	0.00%
2023/08/10	2.1	23.86	0	0.00	23.85	2.1	1,820	0.12%
2023/08/09	2	24.40	1	24.60	24.10	1	1,815	0.06%
2023/08/08	1.2	24.49	0	0.00	24.45	1.2	1,801	0.06%
2023/08/04	12	24.39	1	24.55	24.30	11	1,743	0.63%
2023/08/02	8	24.71	1	24.90	24.30	7	1,703	0.41%
2023/08/01	0	0.00	4	23.70	23.60	-4	1,583	-0.25%
2023/07/27	0.1	22.59	7	22.50	22.55	-6.9	1,522	-0.45%
2023/07/26	2	22.65	0	0.00	22.90	2	1,496	0.13%
2023/07/25	0	0.00	5	23.00	22.85	-5	1,475	-0.34%
2023/07/24	1	22.75	1	22.65	22.50	0	1,450	0.00%
2023/07/21	0	0.00	1	22.75	22.80	-1	1,442	-0.07%
2023/07/19	0	0.00	2	22.40	22.35	-2	1,461	-0.14%
2023/07/18	3	22.27	1	22.35	22.20	2	1,456	0.14%
2023/07/17	2	22.25	0	0.00	22.30	2	1,441	0.14%
2023/07/14	0	0.00	2	22.20	22.30	-2	1,443	-0.14%
2023/07/13	4	22.55	18	22.28	22.30	-14	1,447	-0.97%
2023/07/12	5	22.63	0	0.00	22.60	5	1,475	0.34%
2023/07/10	0	0.00	21	23.10	23.10	-21	1,463	-1.43%
2023/07/07	1	23.15	0	0.00	23.15	1	1,469	0.07%
2023/07/06	6	23.79	0	0.00	23.65	6	1,460	0.41%
2023/07/04	3	24.22	0	0.00	24.50	3	1,469	0.20%
2023/07/03	2	24.15	11	24.08	24.05	-9	1,458	-0.62%
2023/06/30	0	0.00	0.1	23.15	23.10	-0.1	1,376	-0.01%
2023/06/27	1	23.30	0	0.00	23.30	1	1,485	0.07%
2023/06/19	3	23.65	0	0.00	23.45	3	1,579	0.19%
2023/06/16	18	23.70	2	23.55	23.80	16	1,603	1.00%
2023/06/15	0	23.20	0	0.00	23.20	0	1,704	0.00%
2023/06/12	1	23.05	0	0.00	23.05	1	1,983	0.05%
2023/06/07	2	23.30	0	0.00	23.40	2	2,047	0.10%
2023/06/05	2	23.35	1	23.25	23.40	1	2,051	0.05%
2023/06/02	0	0.00	1	22.95	23.00	-1	2,043	-0.05%
2023/05/31	1	22.95	0	0.00	23.00	1	2,069	0.05%
2023/05/25	1	23.40	0	0.00	23.30	1	2,069	0.05%
2023/05/24	1	23.70	2	23.70	23.75	-1	2,080	-0.05%
2023/05/23	0	0.00	2	23.70	23.65	-2	2,096	-0.10%
2023/05/18	0	0.00	1	23.65	23.65	-1	2,174	-0.05%
2023/05/16	0	0.00	1	23.30	23.20	-1	2,166	-0.05%
2023/05/15	2	22.90	12	23.01	23.00	-10	2,162	-0.46%
2023/05/12	4	23.61	0	0.00	23.45	4	2,184	0.18%
2023/05/11	4	23.61	0	0.00	23.60	4	2,197	0.18%
2023/05/10	0	0.00	3	23.85	23.90	-3	2,205	-0.14%
2023/05/09	6	23.81	1	23.85	23.70	5	2,229	0.22%
2023/05/08	3	24.28	0	0.00	24.25	3	2,244	0.13%
2023/05/05	7	24.46	0	0.00	24.45	7	2,280	0.31%
2023/05/03	1	25.05	0	0.00	25.05	1	2,326	0.04%
2023/04/26	6	25.12	0	0.00	25.55	6	2,506	0.24%
2023/04/25	27	25.37	0	0.00	25.10	27	2,540	1.06%
2023/04/24	3	25.65	0	0.00	25.75	3	2,555	0.12%
2023/04/21	30	25.31	0	0.00	25.40	30	2,592	1.16%
2023/04/20	0	0.00	3	25.43	25.35	-3	2,690	-0.11%
2023/04/19	2	25.95	0	0.00	25.85	2	2,716	0.07%
2023/04/17	1	26.15	2	25.85	25.80	-1	2,689	-0.04%
2023/04/14	1	26.55	0	0.00	26.55	1	2,642	0.04%
2023/04/12	1	26.75	1	26.80	26.85	0	2,630	0.00%
2023/04/10	0	0.00	0.4	27.00	26.95	-0.4	2,662	-0.02%
2023/04/07	1.4	27.01	11	27.09	27.05	-9.6	2,666	-0.36%
2023/04/06	4	26.75	1	26.70	26.55	3	2,665	0.11%
2023/03/29	1	26.50	4	26.66	26.50	-3	2,903	-0.10%
2023/03/28	1	26.45	2	26.45	26.45	-1	2,953	-0.03%
2023/03/27	0	0.00	7	25.75	25.65	-7	2,956	-0.24%
2023/03/23	1	26.10	0	0.00	26.10	1	3,104	0.03%
2023/03/22	3	26.50	2	26.03	26.05	1	3,135	0.03%
2023/03/21	7	26.79	0	0.00	26.55	7	3,134	0.22%
2023/03/20	16	26.94	1	26.90	26.90	15	3,101	0.48%
2023/03/17	1	26.30	12	26.81	26.30	-11	3,075	-0.36%
2023/03/16	0	0.00	1	25.10	24.90	-1	2,861	-0.03%
2023/03/15	2	25.15	0	0.00	25.10	2	2,865	0.07%
2023/03/13	0	0.00	1	24.95	24.90	-1	2,867	-0.03%
2023/03/10	0	0.00	6	24.80	24.80	-6	2,868	-0.21%
2023/03/08	0	0.00	1	24.90	24.95	-1	3,079	-0.03%
2023/03/06	1	24.90	5	24.88	24.85	-4	3,098	-0.13%
2023/03/03	1.5	24.43	2	24.50	24.40	-0.5	3,099	-0.02%
2023/02/22	13	25.02	0	0.00	25.20	13	3,084	0.42%
2023/02/21	1	25.05	1	25.05	25.05	0	3,078	0.00%
2023/02/10	1	24.05	0	0.00	23.80	1	3,078	0.03%
2023/02/09	4	24.05	0	0.00	24.05	4	3,059	0.13%
2023/02/06	0	0.00	1	24.50	24.60	-1	3,034	-0.03%
2023/02/02	0	0.00	1	24.20	24.30	-1	2,963	-0.03%
2023/01/30	3	23.72	1	23.70	23.70	2	2,841	0.07%
2023/01/17	0	0.00	3	23.50	23.45	-3	2,807	-0.11%
2023/01/13	3	23.35	5	23.32	23.35	-2	2,759	-0.07%
2023/01/12	2	23.30	2	23.40	23.20	0	2,804	0.00%
2023/01/11	1	22.80	7	23.26	23.30	-6	2,812	-0.21%
2023/01/10	1	22.80	1	23.00	22.85	0	2,796	0.00%
2023/01/09	0	0.00	10	22.10	22.40	-10	2,707	-0.37%
2023/01/04	0	0.00	8	22.21	22.05	-8	2,705	-0.30%
2022/12/29	5	22.20	0	0.00	22.20	5	2,693	0.19%
2022/12/26	6	22.11	12	22.18	22.35	-6	2,630	-0.23%
2022/12/23	13	22.08	1	22.20	22.10	12	2,595	0.46%
2022/12/22	3	21.90	31	21.76	21.75	-28	2,525	-1.11%
2022/12/20	2	21.08	1	20.85	20.70	1	2,354	0.04%
2022/12/19	3	21.00	0	0.00	21.10	3	2,302	0.13%
2022/12/16	3	21.68	0	0.00	21.50	3	2,245	0.13%
2022/12/15	1	21.90	11	21.98	21.75	-10	2,152	-0.46%
2022/12/14	7	21.77	13	21.88	21.70	-6	2,099	-0.29%
2022/12/13	23	21.39	13	21.66	21.40	10	2,046	0.49%
2022/12/12	1	20.80	0	0.00	20.90	1	1,987	0.05%
2022/12/09	36	21.43	29	21.30	21.05	7	1,987	0.35%
2022/12/08	5	20.50	0	0.00	20.50	5	1,881	0.27%
2022/12/07	2.2	20.78	0	0.00	20.75	2.2	1,869	0.12%
2022/12/06	3	21.15	2	21.30	21.05	1	1,862	0.05%
2022/12/01	0	0.00	1	22.45	22.25	-1	1,809	-0.06%
2022/11/30	6	22.00	10	21.69	22.40	-4	1,749	-0.23%
2022/11/28	10	20.35	14	20.66	20.80	-4	1,595	-0.25%
2022/11/25	1	20.60	3	20.90	20.50	-2	1,582	-0.13%
2022/11/24	0	0.00	3	20.68	20.55	-3	1,569	-0.19%
2022/11/23	2	20.40	0	0.00	20.45	2	1,570	0.13%
2022/11/21	2	20.35	1	20.65	20.50	1	1,601	0.06%
2022/11/18	2	20.55	0	0.00	20.60	2	1,623	0.12%
2022/11/17	0	0.00	5	20.90	20.80	-5	1,711	-0.29%
2022/11/16	7	20.63	0	0.00	20.60	7	1,726	0.41%
2022/11/15	4	20.85	0	0.00	20.95	4	1,745	0.23%
2022/11/14	0	0.00	8	20.96	21.00	-8	1,752	-0.46%
2022/11/10	6	20.53	0	0.00	20.60	6	1,735	0.35%
2022/11/09	0	0.00	0	20.50	20.60	0	1,789	0.00%
2022/11/07	0	0.00	7	20.34	20.25	-7	1,819	-0.38%
2022/11/04	6	20.07	0	0.00	20.20	6	1,849	0.32%
2022/11/03	1	20.40	0	0.00	20.30	1	1,921	0.05%
2022/11/01	0	20.50	0	0.00	20.50	0	2,007	0.00%
2022/10/28	1	20.80	2	20.80	20.20	-1	2,138	-0.05%
2022/10/27	0	0.00	1	20.65	20.70	-1	2,175	-0.05%
2022/10/25	1	20.10	0	0.00	20.10	1	2,227	0.04%
2022/10/24	2	20.60	1	20.95	20.60	1	2,234	0.04%
2022/10/21	1	21.40	0	0.00	21.10	1	2,335	0.04%
2022/10/20	1	20.65	0	21.40	21.60	1	2,431	0.04%
2022/10/19	1	21.10	5	21.21	21.05	-4	2,400	-0.17%
2022/10/18	0	20.95	6	20.59	21.00	-6	2,409	-0.25%
2022/10/17	0	0.00	5	20.00	20.10	-5	2,454	-0.20%
2022/10/14	2	19.75	1	20.15	19.95	1	2,503	0.04%
2022/10/13	4.1	19.69	0	0.00	19.15	4.1	2,579	0.16%
2022/10/12	4	19.83	3	20.15	20.15	1	2,668	0.04%
2022/10/11	0	0.00	1	20.20	20.20	-1	2,749	-0.04%
2022/10/07	1	20.40	0	0.00	20.55	1	2,792	0.04%
2022/10/06	2.3	20.65	0	0.00	20.70	2.3	2,829	0.08%
2022/10/05	0	20.80	0	0.00	20.80	0	2,895	0.00%
2022/09/29	0	0.00	4	20.15	20.15	-4	3,007	-0.13%
2022/09/28	1	19.55	3	19.70	19.70	-2	3,026	-0.07%
2022/09/27	0.1	20.60	0	0.00	20.75	0.1	2,998	0.00%
2022/09/26	1	20.85	0	0.00	20.80	1	3,003	0.03%
2022/09/23	1	21.50	0	0.00	21.70	1	3,033	0.03%
2022/09/20	1	22.80	0	0.00	22.75	1	3,053	0.03%
2022/09/19	1	22.55	0	0.00	22.55	1	3,056	0.03%
2022/09/15	1	23.30	6	23.26	23.20	-5	3,093	-0.16%
2022/09/13	5	23.05	0	0.00	23.15	5	3,142	0.16%
2022/09/08	1	22.75	0	0.00	22.85	1	3,175	0.03%
2022/09/07	0	0.00	1	22.15	22.30	-1	3,200	-0.03%
2022/09/05	1	22.75	0	22.90	22.80	1	3,249	0.03%
2022/09/02	9	23.34	0	0.00	23.05	9	3,277	0.27%
2022/09/01	1	23.35	0	0.00	23.40	1	3,267	0.03%
2022/08/31	1	23.70	1	23.70	23.75	0	3,268	0.00%
2022/08/29	2	23.35	0	0.00	23.45	2	3,286	0.06%
2022/08/24	1	24.30	15	24.15	24.00	-14	3,264	-0.43%
2022/08/16	0	0.00	6	23.48	23.55	-6	3,273	-0.18%
2022/08/12	0	0.00	1	23.95	23.70	-1	3,279	-0.03%
2022/08/11	1	23.60	1	23.75	23.80	0	3,290	0.00%
2022/08/10	1	23.30	4	23.35	23.40	-3	3,308	-0.09%
2022/08/09	3	22.45	26	22.00	22.65	-23	3,300	-0.70%
2022/08/08	11	21.45	27.2	21.78	22.00	-16.2	3,300	-0.49%
2022/08/05	1	21.30	3	21.23	21.30	-2	3,297	-0.06%
2022/08/04	24	21.15	0	0.00	21.25	24	3,337	0.72%
2022/08/03	23	22.01	2	22.05	22.00	21	3,357	0.63%
2022/08/02	7	22.42	2	22.35	22.35	5	3,461	0.14%
2022/08/01	4	22.55	2	22.80	22.75	2	3,702	0.05%
2022/07/28	1.1	22.81	10	22.89	22.75	-8.9	3,928	-0.23%
2022/07/27	5	24.74	0	0.00	24.80	5	3,814	0.13%
2022/07/25	1	25.40	0	0.00	25.35	1	3,706	0.03%
2022/07/22	5	25.14	0	0.00	25.10	5	3,773	0.13%
2022/07/21	0	0.00	1	25.70	25.70	-1	3,762	-0.03%
2022/07/20	1	25.70	0	0.00	25.85	1	3,744	0.03%
2022/07/19	18	25.71	1	25.55	25.95	17	3,734	0.46%
2022/07/18	2	24.93	4	24.80	25.35	-2	3,722	-0.05%
2022/07/15	0	0.00	2	24.58	24.85	-2	3,697	-0.05%
2022/07/14	2	23.75	1	24.35	24.35	1	3,677	0.03%
2022/07/13	1	23.75	4	23.73	23.60	-3	3,661	-0.08%
2022/07/12	4.1	23.05	8	22.75	22.40	-3.9	3,630	-0.11%
2022/07/11	4	24.09	0	0.00	23.95	4	3,584	0.11%
2022/07/08	0	0.00	3	24.47	24.25	-3	3,605	-0.08%
2022/07/07	0	0.00	3	23.72	24.10	-3	3,651	-0.08%
2022/07/06	1.1	23.65	0	0.00	23.60	1.1	3,705	0.03%
2022/07/05	0	0.00	1	24.35	24.35	-1	3,743	-0.03%
2022/07/04	0	0.00	10	23.66	23.75	-10	3,766	-0.27%
2022/07/01	4	23.96	0	0.00	23.70	4	3,809	0.10%
2022/06/30	2	24.65	0	0.00	24.75	2	3,803	0.05%
2022/06/27	0	0.00	1	25.75	25.95	-1	3,883	-0.03%
2022/06/23	2	24.33	0	0.00	24.55	2	3,954	0.05%
2022/06/15	0.2	26.30	5	26.48	26.55	-4.9	4,330	-0.11%
2022/06/14	2	25.85	0	0.00	25.80	2	4,349	0.05%
2022/06/13	1	25.75	0	0.00	25.90	1	4,398	0.02%
2022/06/10	5	26.38	0	0.00	26.30	5	4,424	0.11%
2022/06/08	10	26.25	0	0.00	26.30	10	4,600	0.22%
2022/06/07	0	0.00	2	26.00	26.00	-2	4,654	-0.04%
2022/06/01	5	26.10	5	25.75	25.75	0	5,046	0.00%
2022/05/30	2	25.80	10	25.67	25.75	-8	5,806	-0.14%
2022/05/27	11	25.44	0	0.00	25.30	11	6,241	0.18%
2022/05/26	2	25.45	0	0.00	25.25	2	6,344	0.03%
2022/05/25	1	25.45	1	25.20	25.65	0	6,354	0.00%
2022/05/24	1	24.95	0	0.00	24.90	1	6,374	0.02%
2022/05/23	1	25.50	0	0.00	25.50	1	6,346	0.02%
2022/05/20	2	26.15	2	26.15	26.15	0	6,359	0.00%
2022/05/19	1	25.90	0	0.00	26.05	1	6,390	0.02%
2022/05/18	0	0.00	1	25.85	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	3	25.38	25.35	-3	6,376	-0.05%
2022/05/16	0	0.00	3	24.65	24.65	-3	6,344	-0.05%
2022/05/13	2	23.75	0	0.00	24.00	2	6,361	0.03%
2022/05/12	2	23.55	0.1	23.50	23.50	1.9	6,452	0.03%
2022/05/11	3	23.72	13	23.68	23.90	-10	6,429	-0.16%
2022/05/10	2	24.13	2.1	24.15	24.45	-0.1	6,381	0.00%
2022/05/09	22	24.54	0	0.00	24.55	22	6,286	0.35%
2022/05/06	3	26.95	2	26.93	27.05	1	6,097	0.02%
2022/05/05	0	0.00	1	29.05	29.00	-1	5,944	-0.02%
2022/05/03	1	28.40	0	0.00	28.75	1	6,064	0.02%
2022/04/29	1	28.90	0	0.00	28.95	1	6,120	0.02%
2022/04/28	2	29.05	0	0.00	28.95	2	6,169	0.03%
2022/04/27	3	27.60	0	0.00	27.70	3	6,091	0.05%
2022/04/26	4	28.41	41	28.54	28.40	-37	6,176	-0.60%
2022/04/25	0	0.00	42	28.75	28.75	-42	6,183	-0.68%
2022/04/22	110	29.72	30	29.52	29.85	80	6,157	1.30%	大買/
2022/04/21	1.1	29.25	4	29.40	29.45	-2.9	6,161	-0.05%
2022/04/18	1.1	28.41	2	28.40	28.40	-0.9	6,317	-0.01%
2022/04/15	1	29.00	0	0.00	28.95	1	6,379	0.02%
2022/04/14	2	28.90	0	0.00	28.95	2	6,809	0.03%
2022/04/13	0.2	28.60	1.2	28.68	28.80	-1	6,888	-0.01%
2022/04/12	8	27.90	1	27.80	27.80	7	6,890	0.10%
2022/04/11	4	28.58	20	28.30	28.30	-16	6,869	-0.23%
2022/04/08	1.2	29.10	1	29.10	29.15	0.2	6,842	0.00%
2022/04/07	2	29.30	1	29.30	29.05	1	6,870	0.01%
2022/04/01	4	29.80	2	30.03	30.00	2	6,930	0.03%
2022/03/30	0	0.00	1	30.10	30.00	-1	6,948	-0.01%
2022/03/29	11	29.90	0	0.00	29.85	11	6,917	0.16%
2022/03/28	1	29.70	0	0.00	30.20	1	6,913	0.01%
2022/03/25	0	0.00	6	30.55	30.40	-6	6,893	-0.09%
2022/03/24	1	30.20	0	0.00	30.20	1	6,796	0.01%
2022/03/23	2	30.10	0	0.00	30.20	2	6,799	0.03%
2022/03/22	0	0.00	1.5	30.12	30.20	-1.5	6,782	-0.02%
2022/03/21	0	0.00	7	30.08	29.95	-7	6,717	-0.10%
2022/03/18	2.5	29.04	1	29.15	29.00	1.5	6,681	0.02%
2022/03/17	0.2	28.65	0	0.00	28.90	0.2	6,660	0.00%
2022/03/16	0	0.00	1	28.20	28.20	-1	6,651	-0.02%
2022/03/14	1	28.80	1	28.85	28.85	0	6,692	0.00%
2022/03/11	11	28.90	10	28.80	28.55	1	6,705	0.01%
2022/03/10	1	28.40	2	28.40	28.50	-1	6,602	-0.02%
2022/03/09	4	27.95	2	28.00	28.00	2	6,603	0.03%
2022/03/08	3	28.38	3	28.85	28.05	0	6,583	0.00%
2022/03/07	25	30.15	2	29.90	29.65	23	6,537	0.35%
2022/03/04	5	30.53	32	30.50	30.50	-27	6,564	-0.41%
2022/03/03	16	31.70	4	31.90	31.45	12	6,548	0.18%
2022/03/02	37	30.16	3	30.95	31.05	34	6,038	0.56%
2022/03/01	2	29.85	0	0.00	29.70	2	5,686	0.04%
2022/02/25	1	28.35	0	0.00	28.40	1	5,692	0.02%
2022/02/24	1	28.80	0	0.00	28.45	1	5,737	0.02%
2022/02/21	0	0.00	9	29.77	29.75	-9	5,842	-0.15%
2022/02/18	0	0.00	2	29.00	29.35	-2	5,858	-0.03%
2022/02/16	0	0.00	6	28.85	29.00	-6	6,077	-0.10%
2022/02/14	4	29.73	3	29.52	29.20	1	6,166	0.02%
2022/02/11	1	29.35	1	29.55	29.20	0	6,342	0.00%
2022/02/10	0	0.00	3	29.42	29.45	-3	6,355	-0.05%
2022/02/09	3	29.20	2	29.23	29.45	1	6,392	0.02%
2022/02/08	0	0.00	6	29.20	29.20	-6	6,392	-0.09%
2022/01/26	0	0.00	2	27.50	27.55	-2	6,377	-0.03%
2022/01/25	1	27.60	1	27.20	27.20	0	6,429	0.00%
2022/01/24	0.2	28.05	2	27.85	27.85	-1.8	6,458	-0.03%
2022/01/20	0.2	28.80	2	28.70	28.60	-1.8	6,595	-0.03%
2022/01/19	3	29.20	3	29.37	28.65	0	6,694	0.00%
2022/01/18	0	0.00	0	28.95	28.70	0	6,689	0.00%
2022/01/17	5	28.73	8	28.74	28.90	-3	6,772	-0.04%
2022/01/14	1	29.05	0.6	28.85	28.75	0.4	6,950	0.01%
2022/01/13	7	29.35	0	0.00	29.35	7	7,102	0.10%
2022/01/12	2	29.33	4	29.10	29.10	-2	7,191	-0.03%
2022/01/11	6.1	29.54	3	29.57	29.30	3.1	7,293	0.04%
2022/01/10	2.1	30.21	0	0.00	30.20	2.1	7,483	0.03%
2022/01/07	61	31.78	69	31.49	30.80	-8	7,688	-0.10%
2022/01/06	4	30.23	1	30.15	30.25	3	7,697	0.04%
2022/01/05	1	30.60	0.2	30.80	30.60	0.9	8,095	0.01%
2022/01/04	9	30.81	0	0.00	30.85	9	8,689	0.10%
2022/01/03	0	0.00	1	31.15	31.20	-1	9,127	-0.01%
2021/12/30	7	31.76	0	0.00	31.55	7	9,556	0.07%
2021/12/29	6	31.55	0	0.00	31.90	6	10,138	0.06%
2021/12/28	0	0.00	1	31.35	31.35	-1	10,712	-0.01%
2021/12/27	1	31.20	1	31.20	31.00	0	11,127	0.00%
2021/12/24	3	31.48	3	31.48	31.20	0	11,950	0.00%
2021/12/22	1	31.15	0	0.00	31.05	1	14,973	0.01%
2021/12/17	3.1	30.94	1	31.00	30.80	2.1	18,740	0.01%
2021/12/16	4	30.91	0	0.00	30.90	4	19,854	0.02%
2021/12/15	1	30.95	0	0.00	31.05	1	20,506	0.00%
2021/12/14	0	31.30	0	31.70	31.10	0	21,861	0.00%
2021/12/13	3	31.70	0	0.00	31.45	3	23,383	0.01%
2021/12/10	7.1	31.69	1	31.75	31.50	6.1	23,910	0.03%
2021/12/09	2.2	32.30	0	0.00	32.05	2.2	24,007	0.01%
2021/12/08	0	0.00	1	32.55	32.45	-1	24,107	0.00%
2021/12/07	4	32.18	11	32.08	32.10	-7	24,142	-0.03%
2021/12/06	2	31.55	4	31.68	31.65	-2	24,095	-0.01%
2021/12/03	0.1	31.85	4	31.85	31.85	-3.9	24,149	-0.02%
2021/12/02	4	31.43	1	31.30	31.35	3	24,161	0.01%
2021/12/01	2.1	31.47	1	31.90	31.95	1.1	24,094	0.00%
2021/11/30	9	31.57	7	31.71	31.40	2	24,052	0.01%
2021/11/29	22	31.85	2	31.90	31.90	20	23,964	0.08%
2021/11/26	4	33.28	9	33.34	33.40	-5	23,829	-0.02%
2021/11/25	16	33.63	15	33.06	33.05	1	23,805	0.00%
2021/11/24	15	33.01	9.1	33.35	33.55	5.9	23,765	0.02%
2021/11/23	3	32.88	8	32.43	32.35	-5	23,794	-0.02%
2021/11/22	2	32.53	4	32.39	32.70	-2	23,762	-0.01%
2021/11/19	2.2	33.15	1	33.30	33.00	1.2	23,672	0.01%
2021/11/18	2	33.05	1	33.00	33.00	1	23,677	0.00%
2021/11/17	11	33.28	18	33.31	33.35	-7	23,672	-0.03%
2021/11/16	5	33.50	11	33.39	33.00	-6	23,674	-0.03%
2021/11/15	7	34.17	0	0.00	33.95	7	23,540	0.03%
2021/11/12	2	34.73	1	34.50	34.80	1	23,513	0.00%
2021/11/11	4	34.88	8	35.00	34.70	-4	23,516	-0.02%
2021/11/10	15	35.74	12	35.40	35.35	3	23,511	0.01%
2021/11/09	1	34.50	3	34.55	34.55	-2	23,255	-0.01%
2021/11/08	5	34.43	3	34.42	34.35	2	23,225	0.01%
2021/11/05	3	34.13	0	0.00	34.20	3	23,213	0.01%
2021/11/04	5	34.06	0	0.00	34.00	5	23,204	0.02%
2021/11/03	9	34.43	5	34.34	34.40	4	23,181	0.02%
2021/11/02	1	34.10	20	33.90	33.75	-19	23,168	-0.08%
2021/11/01	3.2	34.51	17	34.51	34.45	-13.8	23,137	-0.06%
2021/10/29	16	34.24	17	34.39	34.40	-1	23,112	0.00%
2021/10/28	4	34.81	3	34.80	34.60	1	23,013	0.00%
2021/10/27	5	35.40	25	35.29	35.40	-20	22,954	-0.09%
2021/10/26	3.1	35.55	4	35.46	35.40	-0.9	22,876	0.00%
2021/10/25	26	36.32	22	36.25	36.25	4	22,792	0.02%
2021/10/22	2	36.08	0	0.00	36.00	2	22,749	0.01%
2021/10/21	2	37.55	5	37.68	37.45	-3	22,630	-0.01%
2021/10/20	0	0.00	1	36.90	37.00	-1	22,522	0.00%
2021/10/19	6	37.34	0	0.00	37.35	6	22,571	0.03%
2021/10/18	41	37.50	51.1	37.64	37.80	-10.1	22,550	-0.04%
2021/10/15	4	36.00	4	36.61	36.85	0	22,358	0.00%
2021/10/14	10	36.28	2	35.88	35.90	8	22,261	0.04%
2021/10/13	17.1	38.22	14	38.67	37.70	3.1	21,920	0.01%
2021/10/12	36	39.47	22	38.97	38.00	14	21,540	0.06%
2021/10/08	5	38.94	5	38.75	38.70	0	21,009	0.00%
2021/10/07	6.1	37.82	10	37.65	38.60	-3.9	20,791	-0.02%
2021/10/06	40	37.47	37	37.81	37.05	3	20,704	0.01%
2021/10/05	41	36.62	40	37.00	37.80	1	20,263	0.00%
2021/10/04	32	36.60	29	36.41	35.75	3	19,806	0.02%
2021/10/01	46	37.71	40	37.49	36.85	6	19,614	0.03%
2021/09/30	61	38.55	65	38.62	37.70	-4	19,341	-0.02%
2021/09/29	161	41.76	167.1	41.05	39.90	-6	18,976	-0.03%	大買/大賣/
2021/09/28	66	40.63	115	40.80	41.20	-49	17,900	-0.27%	大賣/
2021/09/27	49	40.22	106	40.13	39.70	-57	20,273	-0.28%	大賣/
2021/09/24	103	38.75	121	38.78	38.95	-18	20,095	-0.09%	大買/大賣/
2021/09/23	74	37.35	102	37.37	37.90	-28	19,214	-0.15%	大賣/
2021/09/22	22	35.93	38	36.25	36.45	-16	18,579	-0.09%
2021/09/17	69	36.53	66.3	36.12	35.65	2.7	18,086	0.01%
2021/09/16	78.1	36.11	90	36.34	37.15	-11.9	16,909	-0.07%
2021/09/15	21	34.99	33.3	34.63	34.00	-12.2	15,636	-0.08%
2021/09/14	3.3	33.51	2	33.90	34.00	1.3	15,398	0.01%
2021/09/13	1	34.00	7	34.00	34.00	-6	15,526	-0.04%
2021/09/09	1	31.60	0	0.00	32.00	1	15,754	0.01%
2021/09/08	4	32.10	1	32.00	31.60	3	15,992	0.02%
2021/09/06	3	31.88	0	0.00	31.80	3	16,738	0.02%
2021/09/03	0	0.00	2	32.58	32.35	-2	16,864	-0.01%
2021/09/02	2	32.23	0	0.00	32.00	2	17,089	0.01%
2021/08/31	2	32.60	2	32.85	32.95	0	17,576	0.00%
2021/08/27	1	32.40	2	32.75	32.75	-1	18,213	-0.01%
2021/08/26	0	0.00	2	31.70	31.70	-2	19,025	-0.01%
2021/08/25	1	31.35	0	0.00	31.35	1	20,738	0.00%
2021/08/24	2.1	30.91	1	31.00	31.15	1.1	21,035	0.01%
2021/08/23	0	0.00	1	30.70	30.85	-1	21,719	0.00%
2021/08/20	0	0.00	5	30.00	30.05	-5	22,028	-0.02%
2021/08/19	2	30.98	0	0.00	30.55	2	22,234	0.01%
2021/08/18	0.1	30.35	7	29.99	31.25	-6.9	22,947	-0.03%
2021/08/17	1	30.35	0	0.00	30.15	1	23,073	0.00%
2021/08/16	10	30.70	35	30.60	30.50	-25	23,202	-0.11%
2021/08/13	3	32.20	0	0.00	32.10	3	23,247	0.01%
2021/08/12	0	0.00	2	33.10	33.30	-2	23,400	-0.01%
2021/08/11	3	32.30	8	32.50	32.50	-5	23,721	-0.02%
2021/08/10	2	33.28	0	0.00	33.25	2	23,915	0.01%
2021/08/09	1	33.65	1	33.85	33.70	0	24,186	0.00%
2021/08/06	10	34.25	22	34.10	33.85	-12	24,524	-0.05%
2021/08/05	13	33.76	0	0.00	33.70	13	24,927	0.05%
2021/08/04	1	34.00	2	33.98	34.00	-1	25,165	0.00%
2021/08/03	3	33.47	0	0.00	33.50	3	25,522	0.01%
2021/08/02	1	33.00	3	33.75	33.75	-2	25,844	-0.01%
2021/07/30	6	32.84	0	32.98	32.75	6	26,439	0.02%
2021/07/29	3.1	32.37	1	32.70	32.75	2.1	26,948	0.01%
2021/07/28	1.1	32.35	24	31.69	32.10	-22.9	27,428	-0.08%
2021/07/27	19.1	32.80	7	32.82	32.65	12.1	28,122	0.04%
2021/07/26	13	34.70	0.1	34.50	34.25	13	29,395	0.04%
2021/07/23	4	34.69	1	34.80	34.95	3	30,292	0.01%
2021/07/22	7.1	33.57	1	34.05	33.55	6.1	30,733	0.02%
2021/07/21	8	34.17	28	34.61	33.90	-20	31,155	-0.06%
2021/07/20	13.1	35.24	17	35.23	34.80	-4	31,290	-0.01%
2021/07/19	34	36.25	20	36.16	36.50	14	31,526	0.04%
2021/07/16	6	35.79	7	36.06	36.10	-1	32,416	0.00%
2021/07/15	16	35.81	7	35.68	36.25	9	33,050	0.03%
2021/07/14	5.2	34.67	9	34.35	35.05	-3.8	34,334	-0.01%
2021/07/13	18.1	35.50	30	35.60	35.00	-11.9	34,887	-0.03%
2021/07/12	12.3	36.75	11	36.65	36.55	1.3	35,710	0.00%
2021/07/09	31	37.33	13	37.15	37.00	18	36,360	0.05%
2021/07/08	18	37.54	34	37.74	37.45	-16	36,740	-0.04%
2021/07/07	71	38.07	27	37.92	37.70	44	37,114	0.12%
2021/07/06	18	39.20	52	39.29	39.60	-34	36,992	-0.09%
2021/07/05	61	39.69	79	39.58	39.10	-18	36,582	-0.05%
2021/07/02	266	41.65	172.1	41.71	38.00	94	35,624	0.26%	大買/大賣/
2021/07/01	43	38.67	68	40.44	40.80	-25	32,131	-0.08%
2021/06/30	23	36.83	14.4	36.71	37.10	8.6	31,205	0.03%
2021/06/29	57	36.90	19	36.77	36.30	38	30,938	0.12%
2021/06/28	10	36.35	6.8	36.27	36.40	3.2	30,515	0.01%
2021/06/25	28	36.11	14.1	36.16	35.90	14	30,451	0.05%
2021/06/24	14	35.82	53	35.27	36.30	-39	30,419	-0.13%
2021/06/23	26	35.77	54	35.51	35.55	-28	30,216	-0.09%
2021/06/22	22	35.17	27	35.09	35.00	-5	29,952	-0.02%
2021/06/21	14.2	34.23	188	34.22	34.10	-173.8	29,728	-0.58%	大賣/鉅額交易
2021/06/18	11.2	35.91	21	36.06	35.80	-9.8	29,486	-0.03%
2021/06/17	19	36.69	4	36.65	36.85	15	29,354	0.05%
2021/06/16	69	37.45	61.1	37.62	36.30	7.9	29,221	0.03%
2021/06/15	9.3	35.60	8	35.64	35.85	1.3	28,506	0.00%
2021/06/11	110	35.90	38	35.75	35.75	72	28,550	0.25%	大買/
2021/06/10	17	34.85	53.2	35.44	35.95	-36.2	28,699	-0.13%
2021/06/09	49	37.33	45	36.96	36.25	4	28,751	0.01%
2021/06/08	15.1	37.92	35.3	37.61	37.20	-20.2	28,929	-0.07%
2021/06/07	59	38.08	38	37.47	38.15	21	29,315	0.07%
2021/06/04	24	38.48	25	38.53	38.25	-1	29,199	0.00%
2021/06/03	76	39.06	63	39.38	39.00	13	29,262	0.04%
2021/06/02	133	38.58	85.2	38.99	37.70	47.8	28,922	0.17%	大買/
2021/06/01	58.3	36.06	57	36.06	36.50	1.3	27,258	0.00%
2021/05/31	67.4	36.63	48	36.66	36.30	19.4	27,050	0.07%
2021/05/28	62	34.04	98	34.12	34.20	-36	26,387	-0.14%
2021/05/27	49.2	33.32	22	33.23	33.05	27.2	26,125	0.10%
2021/05/26	216	34.08	109.2	34.04	33.70	106.8	25,938	0.41%	大買/大賣/鉅額交易
2021/05/25	3	33.35	9	34.26	34.45	-6	25,343	-0.02%
2021/05/24	18	31.76	1	30.90	31.35	17	25,296	0.07%
2021/05/21	3	31.32	14	30.91	31.55	-11	25,265	-0.04%
2021/05/20	24	30.99	14	30.63	30.40	10	25,212	0.04%
2021/05/19	24	31.54	15	31.41	31.60	9	25,136	0.04%
2021/05/18	5	30.55	8	29.92	30.90	-3	24,986	-0.01%
2021/05/17	13	28.20	7	28.24	28.10	6	24,875	0.02%
2021/05/14	37	31.16	52	31.08	31.20	-15	24,620	-0.06%
2021/05/13	64.1	28.85	64	29.53	29.80	0.1	24,303	0.00%
2021/05/12	24	31.61	42	31.98	30.50	-18	23,917	-0.08%
2021/05/11	13.3	33.90	27	34.05	33.85	-13.8	23,736	-0.06%
2021/05/10	63	36.29	27	36.11	36.25	36	23,436	0.15%
2021/05/07	44	35.65	51.5	35.98	36.10	-7.5	23,217	-0.03%
2021/05/06	48	37.73	47	37.06	37.00	1	22,688	0.00%
2021/05/05	46.2	35.82	44	36.56	35.90	2.2	22,513	0.01%
2021/05/04	47.1	37.60	33	37.22	35.10	14.1	22,098	0.06%
2021/05/03	158	40.34	122	40.07	39.00	36	21,523	0.17%	大買/大賣/
2021/04/29	72	39.81	114.2	39.72	41.35	-42.2	20,315	-0.21%	大賣/
2021/04/28	116.2	38.21	75	37.73	37.60	41.2	19,398	0.21%	大買/
2021/04/27	27.2	36.54	66	36.56	37.15	-38.8	19,018	-0.20%
2021/04/26	6	37.05	23	36.78	37.40	-17	18,623	-0.09%
2021/04/23	23	35.30	33	35.73	36.05	-10	18,461	-0.05%
2021/04/22	121.2	38.54	63	38.62	36.40	58.2	18,361	0.32%	大買/
2021/04/21	103	37.53	57	37.25	37.20	46	17,484	0.26%	大買/
2021/04/20	82	37.41	41	37.01	37.15	41	16,836	0.24%
2021/04/19	77	37.78	38	38.44	38.75	39	15,642	0.25%
2021/04/16	19	34.39	68	34.59	35.25	-49	14,910	-0.33%
2021/04/15	4	31.90	59	31.54	32.05	-55	13,874	-0.40%
2021/04/14	22	29.97	5	29.16	29.15	17	13,338	0.13%
2021/04/13	91	29.66	10	29.23	28.80	81	12,951	0.63%
2021/04/12	10	28.65	23.3	28.75	28.75	-13.3	12,421	-0.11%
2021/04/09	8.2	25.98	40	26.06	26.15	-31.8	12,234	-0.26%
2021/04/08	31	25.69	2	25.55	25.65	29	12,313	0.24%
2021/04/07	6	25.98	21	26.09	25.85	-15	12,564	-0.12%
2021/04/06	2	26.00	35	26.08	26.40	-33	12,562	-0.26%
2021/04/01	0	0.00	2	25.60	25.60	-2	12,538	-0.02%
2021/03/31	12	25.26	7	25.38	25.50	5	12,650	0.04%
2021/03/30	25	24.89	27	25.13	25.20	-2	12,840	-0.02%
2021/03/29	0	0.00	8	24.93	24.95	-8	13,816	-0.06%
2021/03/26	3	24.18	6	24.26	24.65	-3	15,252	-0.02%
2021/03/25	5.2	24.24	2	24.25	24.00	3.2	15,354	0.02%
2021/03/24	11	23.94	9	24.07	24.10	2	15,359	0.01%
2021/03/23	0	0.00	1	24.00	23.80	-1	15,387	-0.01%
2021/03/22	9	24.14	19	24.21	24.15	-10	15,412	-0.06%
2021/03/19	11	23.79	22	23.80	23.95	-11	15,544	-0.07%
2021/03/18	5	24.20	0	0.00	24.20	5	15,626	0.03%
2021/03/17	8	24.41	16	24.48	24.15	-8	15,673	-0.05%
2021/03/16	39	25.01	9.2	25.06	24.60	29.8	15,624	0.19%
2021/03/15	52	25.58	22	25.51	25.80	30	15,413	0.19%
2021/03/12	36	24.80	73	24.65	25.30	-37	15,193	-0.24%
2021/03/11	46	24.12	91	24.27	24.45	-45	15,074	-0.30%
2021/03/10	33	23.12	32	23.00	23.30	1	14,761	0.01%
2021/03/09	39	22.71	17	22.69	22.70	22	14,550	0.15%
2021/03/08	101	23.39	71	22.81	23.25	30	14,315	0.21%	大買/
2021/03/05	12	22.05	6	21.92	21.70	6	13,831	0.04%
2021/03/04	0	0.00	22	22.30	22.25	-22	13,912	-0.16%
2021/03/03	5	22.00	18	22.09	22.15	-13	14,011	-0.09%
2021/03/02	2	21.75	0	0.00	21.65	2	14,023	0.01%
2021/02/26	17	22.13	5	22.15	22.15	12	14,132	0.08%
2021/02/25	0	0.00	6	22.22	22.30	-6	14,487	-0.04%
2021/02/24	10	22.02	12	22.19	21.65	-2	14,774	-0.01%
2021/02/23	2	22.10	127	22.18	22.25	-125	14,872	-0.84%	大賣/鉅額交易
2021/02/22	9	21.88	6	21.88	21.90	3	14,791	0.02%
2021/02/19	3	21.67	3	21.78	21.90	0	14,809	0.00%
2021/02/18	16	21.89	11	21.70	21.75	5	14,865	0.03%
2021/02/17	7	21.29	9.1	21.42	21.50	-2.1	15,052	-0.01%
2021/02/05	3	20.78	34	20.92	20.70	-31	15,126	-0.20%
2021/02/04	2	21.00	5	21.12	20.80	-3	15,431	-0.02%
2021/02/03	4	20.73	8	21.00	21.05	-4	15,936	-0.03%
2021/02/02	0	0.00	115	20.95	20.95	-115	16,066	-0.72%	大賣/鉅額交易
2021/02/01	6	20.17	301	20.55	20.40	-295	16,283	-1.81%	大賣/鉅額交易
2021/01/29	3	20.10	19	20.22	20.10	-16	16,551	-0.10%
2021/01/28	17	20.55	5	20.72	20.65	12	16,527	0.07%
2021/01/27	6	21.05	25	20.68	20.60	-19	16,551	-0.11%
2021/01/26	11	19.66	1	19.65	19.75	10	16,437	0.06%
2021/01/25	38	19.94	9	19.92	20.15	29	16,467	0.18%
2021/01/22	19	19.12	16	19.27	19.30	3	16,400	0.02%
2021/01/21	17	19.03	9	18.92	18.70	8	16,443	0.05%
2021/01/20	3	18.67	35.5	18.93	18.65	-32.5	16,679	-0.19%
2021/01/19	0	0.00	8	19.85	19.70	-8	16,937	-0.05%
2021/01/18	7	19.96	6	20.02	20.00	1	17,350	0.01%
2021/01/15	44	20.54	46	20.56	20.70	-2	17,316	-0.01%
2021/01/14	6	21.20	11	21.45	21.20	-5	17,192	-0.03%
2021/01/13	18	21.58	40	21.58	21.70	-22	17,145	-0.13%
2021/01/12	4	21.90	14	21.49	21.50	-10	17,124	-0.06%
2021/01/11	1	22.40	0	0.00	22.35	1	16,962	0.01%
2021/01/08	56	22.58	1	22.15	22.25	55	17,133	0.32%
2021/01/07	4	22.81	33	22.76	22.60	-29	17,083	-0.17%
2021/01/06	15	22.37	16	22.55	22.05	-1	16,947	-0.01%
2021/01/05	4	22.64	4	22.90	22.70	0	17,181	0.00%
2021/01/04	21	22.87	2	22.90	22.95	19	17,103	0.11%
2020/12/31	18	22.38	6	22.43	22.60	12	16,890	0.07%
2020/12/30	31	22.50	28	22.22	22.15	3	16,704	0.02%
2020/12/29	5	21.95	5	22.07	21.95	0	16,457	0.00%
2020/12/28	13	21.83	14	21.90	22.00	-1	16,379	-0.01%
2020/12/25	10	21.87	12	21.87	21.90	-2	16,215	-0.01%
2020/12/24	37	21.53	6	21.55	21.90	31	16,067	0.19%
2020/12/23	113.5	21.77	70	21.68	21.00	43.5	15,843	0.27%	大買/
2020/12/22	80	22.23	64	22.29	21.45	16	15,000	0.11%
2020/12/21	5	20.33	31	20.76	20.75	-26	13,652	-0.19%
2020/12/18	7	20.30	2	20.30	20.30	5	13,650	0.04%
2020/12/17	17	20.40	4	20.40	20.40	13	13,776	0.09%
2020/12/16	4	20.55	13	20.55	20.65	-9	13,962	-0.06%
2020/12/15	34	20.49	7	20.44	20.55	27	14,724	0.18%
2020/12/14	7	20.95	22	20.65	20.65	-15	16,035	-0.09%
2020/12/11	4	20.25	7	20.19	20.25	-3	15,971	-0.02%
2020/12/10	6	20.58	6	20.43	20.40	0	16,052	0.00%
2020/12/09	17	20.34	9.3	20.59	20.45	7.7	16,208	0.05%
2020/12/08	3	20.50	18	20.54	20.50	-15	16,748	-0.09%
2020/12/07	36	21.04	28	20.67	20.65	8	17,595	0.05%
2020/12/04	26	20.40	118	20.47	20.65	-92	18,007	-0.51%	大賣/
2020/12/03	21	19.95	5	19.90	19.85	16	18,221	0.09%
2020/12/02	36	19.88	22	19.89	19.75	14	18,883	0.07%
2020/12/01	13	19.85	40	20.05	20.20	-27	18,815	-0.14%
2020/11/30	26	20.16	7	20.32	19.90	19	18,901	0.10%
2020/11/27	23	20.07	12	20.28	19.85	11	18,820	0.06%
2020/11/26	25	20.12	14	20.13	20.20	11	18,621	0.06%
2020/11/25	31	20.21	5	20.19	20.10	26	18,576	0.14%
2020/11/24	81	20.30	38	20.23	20.20	43	18,379	0.23%
2020/11/23	46	20.31	19	20.48	20.90	27	17,947	0.15%
2020/11/20	18	19.49	37.8	19.51	19.80	-19.8	17,494	-0.11%
2020/11/19	6	19.07	1	19.25	19.00	5	17,286	0.03%
2020/11/18	19	19.09	13	19.12	19.00	6	17,220	0.03%
2020/11/17	15	18.73	7.5	18.65	19.10	7.5	17,149	0.04%
2020/11/16	42	18.75	102	18.59	18.70	-60	17,023	-0.35%	大賣/
2020/11/13	16	19.38	1	19.15	19.25	15	16,657	0.09%
2020/11/12	48	19.79	42	19.78	19.60	6	16,513	0.04%
2020/11/11	70	20.13	67	20.06	20.00	3	16,366	0.02%
2020/11/10	390	19.16	17	19.26	19.10	373	15,820	2.36%	大買/鉅額交易
2020/11/09	50	19.03	10	19.04	19.10	40	15,591	0.26%
2020/11/06	10	19.07	368	18.86	19.00	-358	15,226	-2.35%	大賣/鉅額交易
2020/11/05	10	18.20	0	0.00	18.30	10	14,840	0.07%
2020/11/04	14	18.28	1	18.65	18.10	13	14,739	0.09%
2020/11/03	41	18.35	37	18.49	18.60	4	14,574	0.03%
2020/11/02	24	17.83	16	17.85	17.95	8	14,306	0.06%
2020/10/30	7	17.93	6	17.87	17.65	1	14,143	0.01%
2020/10/29	16	18.03	2	18.00	17.95	14	13,990	0.10%
2020/10/28	73	18.41	31.1	18.41	18.20	41.9	13,767	0.30%
2020/10/27	179.5	18.34	22	18.40	18.50	157.5	13,405	1.17%	大買/鉅額交易
2020/10/26	18	17.82	11	18.04	17.95	7	12,908	0.05%
2020/10/23	23	17.16	26	17.15	17.15	-3	12,334	-0.02%
2020/10/22	4	16.93	20	17.00	17.15	-16	12,219	-0.13%
2020/10/21	0	0.00	3	16.62	16.85	-3	12,048	-0.02%
2020/10/20	0	0.00	1	16.70	16.60	-1	11,987	-0.01%
2020/10/19	0	0.00	3	16.60	16.60	-3	11,907	-0.03%
2020/10/16	18	16.60	0	0.00	16.45	18	11,877	0.15%
2020/10/15	51	16.55	0	0.00	16.65	51	11,639	0.44%
2020/10/14	22	16.47	2	16.50	16.40	20	11,511	0.17%
2020/10/13	14	16.78	4	16.36	16.25	10	11,336	0.09%
2020/10/12	0	0.00	1	16.25	16.20	-1	10,910	-0.01%
2020/10/07	0	0.00	10	16.45	16.45	-10	10,815	-0.09%
2020/10/06	7	16.31	0	0.00	16.50	7	10,738	0.07%
2020/10/05	4	16.20	0	0.00	16.25	4	10,644	0.04%
2020/09/30	1	15.65	1	15.70	15.70	0	10,605	0.00%
2020/09/29	2	15.63	0	0.00	15.85	2	10,589	0.02%
2020/09/28	1	16.00	0	0.00	16.00	1	10,516	0.01%
2020/09/25	10	16.32	15	16.03	15.60	-5	10,431	-0.05%
2020/09/24	16	16.03	20	16.10	16.00	-4	10,168	-0.04%
2020/09/23	5	16.83	0	0.00	16.25	5	9,913	0.05%
2020/09/22	6	16.95	2	16.78	17.00	4	9,673	0.04%
2020/09/21	1	17.15	1.2	17.17	17.10	-0.2	9,469	0.00%
2020/09/18	11	17.57	4	17.60	17.50	7	9,205	0.08%
2020/09/17	21	17.65	11	17.46	17.55	10	8,368	0.12%
2020/09/16	1	16.00	1	16.10	16.20	0	6,853	0.00%
2020/09/15	16	16.15	19	15.88	16.25	-3	6,847	-0.04%
2020/09/14	13	16.28	7	16.31	15.90	6	6,652	0.09%
2020/09/11	23	16.63	28.4	16.46	16.20	-5.4	6,375	-0.08%
2020/09/10	24.1	16.87	15.5	17.00	17.20	8.6	5,752	0.15%
2020/09/09	28	16.06	23	15.96	16.15	5	4,808	0.10%
2020/09/08	152	14.98	156	15.13	15.30	-4	4,004	-0.10%	大買/大賣/
2020/09/07	4	15.18	274	15.23	15.25	-270	3,496	-7.72%	大賣/鉅額交易
2020/09/03	2	13.90	10	13.68	13.80	-8	2,682	-0.30%
2020/09/02	0	0.00	5	13.30	13.45	-5	2,510	-0.20%
2020/09/01	5	13.00	0	0.00	13.10	5	2,435	0.21%
2020/08/31	1	13.10	5	13.16	13.00	-4	2,447	-0.16%
2020/08/25	15	13.00	15	13.00	12.95	0	2,440	0.00%
2020/08/19	0	0.00	15	12.90	12.90	-15	2,326	-0.64%
2020/08/18	5	13.05	0	0.00	13.10	5	2,292	0.22%
2020/08/17	18	13.25	6	13.15	13.35	12	2,223	0.54%
2020/08/11	10	12.30	3	12.20	12.20	7	2,127	0.33%
2020/07/27	2	11.40	0	0.00	11.45	2	2,272	0.09%
2020/07/23	0	0.00	0	12.10	12.10	0	2,251	0.00%
2020/07/21	0	0.00	2	12.45	12.55	-2	2,283	-0.09%
2020/07/15	0	0.00	1	12.50	12.65	-1	2,366	-0.04%
2020/07/09	0	0.00	1	12.65	12.60	-1	2,418	-0.04%
2020/07/08	0	0.00	350	12.46	12.50	-350	2,413	-14.50%	大賣/鉅額交易
2020/07/07	0	0.00	1	12.40	12.45	-1	2,404	-0.04%
2020/07/06	0	12.35	2	12.45	12.40	-2	2,404	-0.08%
2020/07/01	0	0.00	2	12.28	12.25	-2	2,481	-0.08%
2020/06/30	0	0.00	1	12.25	12.30	-1	2,485	-0.04%
2020/06/23	2	12.50	1	12.75	12.45	1	2,545	0.04%
2020/06/22	6	12.91	10	12.77	12.60	-4	2,547	-0.16%
2020/06/18	0	0.00	1	12.15	12.10	-1	2,506	-0.04%
2020/06/17	0	0.00	8	12.20	12.05	-8	2,586	-0.31%
2020/06/16	3	11.85	0	0.00	11.95	3	2,661	0.11%
2020/06/12	1	11.80	0	0.00	11.80	1	2,709	0.04%
2020/06/11	0	0.00	2	12.10	12.10	-2	2,687	-0.07%
2020/06/10	0	0.00	2	12.50	12.45	-2	2,681	-0.07%
2020/06/09	3	12.53	0	0.00	12.60	3	2,721	0.11%
2020/06/05	0	0.00	1	12.35	12.35	-1	2,686	-0.04%
2020/06/04	4	12.20	0	0.00	12.20	4	2,662	0.15%
2020/05/29	1	11.85	0	0.00	11.85	1	2,628	0.04%
2020/05/28	1	12.00	0	0.00	12.00	1	2,590	0.04%
2020/05/26	0	0.00	1	12.00	11.95	-1	2,603	-0.04%
2020/05/25	0	0.00	2	11.85	11.90	-2	2,594	-0.08%
2020/05/22	4	12.08	0	0.00	11.90	4	2,597	0.15%
2020/05/21	0	0.00	7	12.15	12.25	-7	2,576	-0.27%
2020/05/20	1.1	12.20	0	0.00	12.20	1.1	2,554	0.04%
2020/05/19	7	12.24	0	0.00	12.40	7	2,509	0.28%
2020/05/15	2	11.75	0	0.00	11.85	2	2,397	0.08%
2020/05/07	2	12.20	0	0.00	12.25	2	2,322	0.09%
2020/05/06	0	0.00	10	12.40	12.25	-10	2,309	-0.43%
2020/05/05	0	0.00	5	12.20	12.20	-5	2,280	-0.22%
2020/04/30	0	0.00	20	12.33	12.45	-20	2,244	-0.89%
2020/04/29	0	0.00	5	12.05	12.10	-5	2,217	-0.23%
2020/04/27	5	11.90	0	0.00	12.05	5	2,235	0.22%
2020/04/23	4	11.86	4	11.76	11.80	0	2,168	0.00%
2020/04/20	1	11.40	0	0.00	11.40	1	2,023	0.05%
2020/04/17	1	11.50	0	0.00	11.45	1	2,022	0.05%
2020/04/10	0	0.00	5	10.90	10.95	-5	1,922	-0.26%
2020/04/08	1	10.30	0	0.00	10.65	1	1,908	0.05%
2020/04/07	4	10.20	0	0.00	10.30	4	1,874	0.21%
2020/04/06	1	9.96	0	0.00	10.00	1	1,846	0.05%
2020/03/30	2	9.91	2	9.88	9.93	0	1,816	0.00%
2020/03/26	10	9.46	0	0.00	9.55	10	1,782	0.56%
2020/03/25	1	9.29	1	9.34	9.70	0	1,788	0.00%
2020/03/24	1	8.85	2	8.71	8.90	-1	1,767	-0.06%
2020/03/23	1	8.36	0	0.00	8.25	1	1,763	0.06%
2020/03/20	20	8.64	0	0.00	8.73	20	1,761	1.14%
2020/03/16	1	10.25	3	10.12	10.00	-2	1,754	-0.11%
2020/03/12	1	11.10	0	0.00	10.75	1	1,721	0.06%
2020/03/09	1	11.65	0	0.00	11.65	1	1,639	0.06%
2020/03/02	0	11.90	0	0.00	11.90	0	1,608	0.00%
2020/02/27	1	11.90	0	0.00	11.95	1	1,613	0.06%
2020/02/20	5	12.40	0	0.00	12.40	5	1,611	0.31%
2020/02/06	1	12.55	0	0.00	12.55	1	1,985	0.05%
2020/02/03	1	12.05	1	12.40	12.30	0	2,168	0.00%
2020/01/30	1	12.65	0	0.00	12.55	1	2,176	0.05%
2020/01/10	0	0.00	2	13.75	13.80	-2	2,180	-0.09%
2019/12/30	0	0.00	1	13.90	13.95	-1	2,091	-0.05%
2019/12/20	100	14.10	0	0.00	14.20	100	2,100	4.76%
2019/12/19	0	0.00	10	14.20	14.25	-10	2,079	-0.48%
2019/12/17	0	0.00	103	14.30	14.50	-103	2,011	-5.12%	大賣/鉅額交易
2019/12/13	2	14.15	0	0.00	14.05	2	1,923	0.10%
2019/12/11	0	0.00	3	14.00	13.95	-3	2,083	-0.14%
2019/12/09	0	0.00	3	13.60	13.60	-3	2,023	-0.15%
2019/12/05	3	13.60	1	13.55	13.55	2	2,030	0.10%
2019/11/28	0	0.00	2	13.70	13.70	-2	2,145	-0.09%
2019/11/27	0	0.00	1	13.55	13.60	-1	2,129	-0.05%
2019/11/26	1	13.45	0	0.00	13.50	1	2,134	0.05%
2019/11/22	2	13.40	0	0.00	13.40	2	2,144	0.09%
2019/11/12	1	13.75	0	0.00	13.75	1	2,274	0.04%
2019/11/08	3	13.98	0	0.00	14.00	3	2,220	0.14%
2019/11/07	300	14.15	10	13.95	14.25	290	2,168	13.38%	大買/鉅額交易
2019/11/05	0	0.00	6	13.90	13.90	-6	2,008	-0.30%
2019/10/31	0	0.00	100	13.20	13.40	-100	1,818	-5.50%
2019/10/02	10	12.80	0	0.00	12.80	10	1,701	0.59%
2019/09/24	0	0.00	1	13.00	13.00	-1	1,656	-0.06%
2019/09/18	50	13.20	1	13.20	13.20	49	1,597	3.07%
2019/09/16	6	13.60	5	14.00	13.55	1	1,520	0.07%
2019/09/10	6	12.90	0	0.00	12.95	6	1,255	0.48%
2019/09/06	100	12.90	0	0.00	12.80	100	1,234	8.10%
2019/09/04	0	0.00	30	12.90	13.00	-30	1,164	-2.58%
2019/08/29	0	0.00	10	12.50	12.55	-10	1,057	-0.95%
2019/08/27	10	12.70	0	0.00	12.55	10	1,038	0.96%
2019/08/26	1	12.55	11	12.55	12.60	-10	1,018	-0.98%
2019/08/15	1	11.65	1	11.80	11.80	0	853	0.00%
2019/08/13	1	11.50	0	0.00	11.45	1	835	0.12%
2019/08/06	0	0.00	9	11.40	11.55	-9	837	-1.08%
2019/07/23	0	0.00	3	12.10	12.10	-3	778	-0.39%
2019/07/22	3	12.15	0	0.00	12.10	3	765	0.39%
2019/07/15	0	0.00	0.1	12.00	12.05	-0.1	759	-0.01%
2019/07/08	0	0.00	10	12.05	12.05	-10	798	-1.25%
2019/07/03	0	0.00	4	12.05	12.05	-4	806	-0.50%
2019/07/01	0.7	11.85	0	0.00	11.90	0.7	789	0.09%
2019/06/18	0	0.00	10	11.75	11.75	-10	777	-1.29%
2019/06/05	0	0.00	10	11.90	11.90	-10	826	-1.21%
2019/06/03	10	11.90	10	11.90	11.90	0	832	0.00%
2019/05/30	0	0.00	6	12.05	11.95	-6	817	-0.73%
2019/05/06	4	11.78	0	0.00	11.75	4	841	0.48%
2019/04/30	5	11.90	0	0.00	11.85	5	824	0.61%
2019/04/29	1	11.95	0	0.00	11.90	1	830	0.12%
2019/04/23	5	11.90	0	0.00	11.95	5	814	0.61%
2019/04/22	5	11.95	0	0.00	11.95	5	809	0.62%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/04/12	0	0.00	20	11.95	11.95	-20	779	-2.57%
2019/04/03	1	11.95	0	0.00	11.90	1	754	0.13%
2019/04/02	0	0.00	10	11.90	11.90	-10	758	-1.32%
2019/03/28	1	12.00	0	0.00	12.00	1	742	0.13%
2019/03/25	1	12.00	0	0.00	12.00	1	755	0.13%
2019/03/11	2	12.15	0	0.00	12.10	2	749	0.27%
2019/03/07	1	12.20	0	0.00	12.20	1	799	0.13%
2019/03/06	1	12.20	0	0.00	12.25	1	798	0.13%
2019/02/22	10	12.35	0	0.00	12.35	10	774	1.29%
2019/02/21	1	12.60	1	12.40	12.35	0	769	0.00%
2019/02/20	1	12.30	0	0.00	12.40	1	754	0.13%
2019/02/19	0	0.00	0.9	12.30	12.30	-0.9	750	-0.12%
2019/02/18	10	12.25	0	0.00	12.20	10	784	1.27%
2019/02/14	0.1	12.25	0	0.00	12.35	0.1	769	0.01%
2019/02/12	0	0.00	1	11.95	11.95	-1	721	-0.14%
2019/02/11	10	11.90	10	11.85	11.85	0	721	0.00%
2019/01/30	0	0.00	1	11.95	11.90	-1	711	-0.14%
2019/01/25	18	11.85	0	0.00	11.85	18	744	2.42%
2019/01/24	3	11.77	0	0.00	11.70	3	744	0.40%
2019/01/21	0	11.90	0	0.00	11.95	0	745	0.00%
2018/12/21	1	11.85	0	0.00	11.75	1	901	0.11%
2018/12/20	0.5	12.00	0	0.00	11.90	0.5	905	0.06%
2018/12/19	1	11.95	0	0.00	12.00	1	905	0.11%
2018/12/14	0	0.00	6	12.20	12.20	-6	956	-0.63%
2018/12/06	0	12.15	0	0.00	12.05	0	971	0.00%
2018/12/03	1.9	12.22	0	0.00	12.30	1.9	949	0.20%
2018/11/30	0.4	12.00	0	0.00	11.70	0.4	931	0.04%
2018/11/19	0	0.00	3	12.80	12.85	-3	878	-0.34%
2018/11/15	1	12.80	5	12.95	12.80	-4	890	-0.45%
2018/11/14	0	0.00	20	12.60	12.45	-20	851	-2.35%
2018/11/13	0	0.00	22	12.58	12.60	-22	852	-2.58%
2018/11/12	0	0.00	2	12.65	12.65	-2	849	-0.24%
2018/11/06	0	0.00	1	12.60	12.50	-1	846	-0.12%
2018/11/02	30	11.90	0	0.00	11.90	30	824	3.64%
2018/10/30	2	11.55	0	0.00	11.55	2	813	0.25%
2018/10/25	0.7	11.70	0	0.00	11.65	0.7	805	0.09%
2018/10/24	0.3	12.00	0	0.00	11.95	0.3	790	0.03%
2018/10/19	0.5	12.25	0	0.00	12.10	0.5	780	0.06%
2018/10/15	1	12.30	0	0.00	12.40	1	763	0.13%
2018/10/11	3	12.53	1	12.80	12.40	2	744	0.27%
2018/10/09	10	13.55	0	0.00	13.50	10	712	1.40%
2018/09/28	0	0.00	25.8	14.11	14.00	-25.8	674	-3.83%
2018/09/27	1	14.05	0	0.00	14.10	1	668	0.15%
2018/09/20	0	0.00	2.7	13.76	13.75	-2.7	606	-0.45%
2018/09/19	5	13.75	1	13.80	13.75	4	612	0.65%
2018/08/16	5	13.60	0	0.00	13.60	5	766	0.65%
2018/08/14	5	13.70	0	0.00	13.70	5	787	0.63%
2018/07/25	0	0.00	1	14.05	14.05	-1	940	-0.11%
2018/07/23	1	13.95	0	0.00	13.90	1	928	0.11%
2018/07/16	5	13.95	0	0.00	14.00	5	950	0.53%
2018/06/28	0	0.00	1	14.05	14.00	-1	1,085	-0.09%
2018/06/27	6	14.15	0	0.00	14.00	6	1,089	0.55%
2018/06/22	0	0.00	1	14.45	14.30	-1	1,065	-0.09%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/15	0	0.00	5	14.70	14.70	-5	1,064	-0.47%
2018/06/08	10	14.75	0	0.00	14.80	10	1,088	0.92%
2018/05/21	0	0.00	1	15.05	15.10	-1	1,147	-0.09%
2018/05/16	5	14.70	0	0.00	14.65	5	1,091	0.46%
2018/05/14	1	14.70	0	0.00	14.65	1	1,180	0.08%
2018/04/23	0	0.00	1	14.65	14.50	-1	1,515	-0.07%
2018/04/11	0	0.00	1	14.70	14.70	-1	1,869	-0.05%
2018/03/31	1	14.55	0	0.00	14.55	1	2,302	0.04%
2018/03/30	0	0.00	5	14.60	14.60	-5	2,442	-0.20%
2018/03/28	0.2	14.55	0	0.00	14.60	0.2	2,519	0.01%
2018/03/23	0	0.00	2	14.60	14.60	-2	2,683	-0.07%
2018/03/19	1	14.85	0	0.00	14.90	1	3,024	0.03%
2018/03/16	0	0.00	2	15.00	14.85	-2	3,054	-0.07%
2018/03/15	2	14.95	0	0.00	14.90	2	3,072	0.07%
2018/03/14	0	15.05	0	0.00	15.10	0	3,114	0.00%
2018/02/21	0	14.95	0	0.00	14.95	0	3,614	0.00%
2018/02/07	0	0.00	1	14.70	14.50	-1	3,602	-0.03%
2018/02/06	10	15.05	0	0.00	14.55	10	3,611	0.28%
2018/02/05	0	0.00	2	15.15	15.30	-2	3,632	-0.06%
2018/01/31	50	15.40	0	0.00	15.55	50	3,706	1.35%
2018/01/30	1	15.60	10	15.60	15.60	-9	3,701	-0.24%
2018/01/29	10	15.75	0	0.00	15.75	10	3,750	0.27%
2018/01/26	0	0.00	10	15.80	15.85	-10	3,738	-0.27%
2018/01/25	20	15.90	20	15.87	15.90	0	3,725	0.00%
2018/01/23	51	15.60	0	0.00	15.65	51	3,685	1.38%
2018/01/22	162	15.72	0	0.00	15.85	162	3,632	4.46%	大買/鉅額交易
2018/01/16	0	16.25	0	0.00	16.30	0	3,500	0.00%
2018/01/15	0	0.00	3	16.38	16.35	-3	3,471	-0.09%
2018/01/12	0	0.00	1	16.50	16.45	-1	3,455	-0.03%
2018/01/11	0	0.00	4	16.55	16.55	-4	3,407	-0.12%
2018/01/10	4	16.83	0	0.00	16.70	4	3,365	0.12%
2018/01/09	0	0.00	1	16.55	16.55	-1	3,197	-0.03%