台化 (1326)-玉山-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
32.35
漲跌
▼0.80
漲幅
-2.41%
成交量
10,952張
產業
上市塑膠類股▼1.78%
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	17.1	32.58	0	0.00	32.35	17.1	9,348	0.18%
2024/12/10	1.5	33.08	0	0.00	33.15	1.5	9,324	0.02%
2024/12/09	17.2	33.07	1	33.15	33.15	16.2	9,428	0.17%
2024/12/06	6.2	33.30	1	33.45	33.30	5.2	9,510	0.05%
2024/12/05	1	33.50	1	33.65	33.50	0	9,481	0.00%
2024/12/04	5.1	34.18	0	0.00	34.10	5.1	9,590	0.05%
2024/12/03	20	34.10	1	34.20	34.65	19	9,864	0.19%
2024/12/02	22	33.59	1	34.15	33.70	21	9,810	0.21%
2024/11/29	57	34.04	2	33.95	33.85	55	9,792	0.56%
2024/11/28	35	34.45	22	34.45	34.80	13	9,767	0.13%
2024/11/27	23.2	35.20	0	0.00	34.80	23.2	9,654	0.24%
2024/11/26	65	35.85	15	35.65	35.65	50	9,580	0.52%
2024/11/25	37.1	35.88	0	0.00	36.20	37.1	9,556	0.39%
2024/11/21	45	35.16	10	35.20	35.20	35	9,568	0.37%
2024/11/20	0.1	35.80	0	0.00	35.65	0.1	9,571	0.00%
2024/11/19	0.1	35.80	0.8	35.80	36.45	-0.7	9,584	-0.01%
2024/11/18	1	36.40	12	36.42	36.25	-11	9,716	-0.11%
2024/11/15	1	35.25	0	0.00	35.40	1	9,514	0.01%
2024/11/14	43.1	34.97	1	34.70	34.80	42.1	9,487	0.44%
2024/11/13	20.2	35.51	0	0.00	35.55	20.2	9,413	0.21%
2024/11/12	41.3	36.39	0	0.00	36.10	41.3	9,327	0.44%
2024/11/11	51.2	37.14	0	0.00	37.15	51.2	9,295	0.55%
2024/11/08	16.2	38.47	0	0.00	38.30	16.2	9,195	0.18%
2024/11/07	0.1	39.20	0.1	39.30	39.35	-0.1	9,184	0.00%
2024/11/06	2	38.35	0	0.00	38.35	2	9,199	0.02%
2024/11/05	3	38.10	0	0.00	38.40	3	9,175	0.03%
2024/11/01	14	38.03	0	0.00	38.40	14	9,407	0.15%
2024/10/30	8	38.68	0	0.00	38.70	8	9,392	0.09%
2024/10/28	0	0.00	4.2	38.87	39.65	-4.2	9,376	-0.04%
2024/10/25	0.3	38.65	0	0.00	38.50	0.3	9,336	0.00%
2024/10/24	15	38.70	0	0.00	38.55	15	9,408	0.16%
2024/10/23	0.1	38.45	0	0.00	38.30	0.1	9,411	0.00%
2024/10/22	0.2	38.85	0	0.00	38.65	0.2	9,424	0.00%
2024/10/21	10	39.16	0	0.00	38.90	10	9,522	0.11%
2024/10/17	3.1	40.23	0.1	40.40	40.30	3	9,830	0.03%
2024/10/16	14.3	39.07	0	0.00	39.00	14.3	9,919	0.14%
2024/10/14	46.1	39.75	7	39.86	39.95	39.1	9,897	0.40%
2024/10/11	1	41.60	1	41.95	41.20	0	9,988	0.00%
2024/10/09	16.1	41.27	2	41.35	41.25	14.1	10,118	0.14%
2024/10/08	1	43.00	1	42.40	42.10	0	10,219	0.00%
2024/10/07	0	0.00	3	42.90	43.30	-3	10,263	-0.03%
2024/10/04	9.1	44.10	1.3	43.92	43.35	7.8	10,248	0.08%
2024/10/01	10	42.86	3	42.95	43.35	7	10,168	0.07%
2024/09/30	0.7	44.26	0	0.00	43.45	0.7	10,284	0.01%
2024/09/27	6	43.38	14.4	43.21	44.30	-8.4	10,244	-0.08%
2024/09/26	0	0.00	3	42.40	41.85	-3	10,116	-0.03%
2024/09/25	10	41.89	2.2	41.65	41.95	7.8	10,149	0.08%
2024/09/24	1	40.35	24	40.47	41.00	-23	10,061	-0.23%
2024/09/23	1	41.60	5.1	41.31	40.80	-4.1	10,109	-0.04%
2024/09/20	2	41.20	7.1	41.32	41.20	-5.1	10,187	-0.05%
2024/09/19	0	0.00	50	40.36	41.00	-50	10,086	-0.50%
2024/09/18	5	41.01	0.2	41.05	40.65	4.8	10,085	0.05%
2024/09/16	2.8	40.54	13.3	40.77	40.65	-10.5	10,041	-0.10%
2024/09/13	5.2	39.08	13.1	39.38	39.40	-7.9	9,897	-0.08%
2024/09/12	15.1	37.75	0	0.00	37.90	15.1	9,851	0.15%
2024/09/11	6	37.03	2.1	37.48	37.50	3.9	9,808	0.04%
2024/09/10	15	37.00	2	36.95	36.75	13	9,711	0.13%
2024/09/09	9.3	37.65	1	37.70	37.35	8.3	9,463	0.09%
2024/09/06	10.1	38.64	1	39.00	38.85	9.1	9,228	0.10%
2024/09/05	9.4	39.06	0	0.00	38.70	9.4	9,154	0.10%
2024/09/04	125.5	39.89	0	0.00	39.40	125.5	9,016	1.39%	大買/鉅額交易
2024/09/03	11.3	41.99	0	0.00	41.90	11.3	8,688	0.13%
2024/09/02	9.5	42.89	2	42.70	42.65	7.5	8,629	0.09%
2024/08/29	10	43.95	10	43.80	43.70	0	8,530	0.00%
2024/08/28	1.1	43.76	0	0.00	43.95	1.1	8,528	0.01%
2024/08/27	2.1	43.60	0	43.55	44.05	2	8,705	0.02%
2024/08/26	3.5	43.31	0	0.00	44.05	3.5	8,704	0.04%
2024/08/23	4.4	43.29	0	0.00	43.20	4.4	8,607	0.05%
2024/08/22	0	0.00	5	44.50	44.30	-5	8,483	-0.06%
2024/08/21	0.1	43.95	0	0.00	43.95	0.1	8,451	0.00%
2024/08/20	42.5	44.11	0	0.00	44.00	42.5	8,386	0.51%
2024/08/16	2.1	45.64	5	45.50	45.05	-2.9	8,210	-0.04%
2024/08/15	1	45.05	0	0.00	45.05	1	8,156	0.01%
2024/08/14	2.6	45.62	5	46.10	45.45	-2.4	8,101	-0.03%
2024/08/13	12.5	45.30	37	45.86	45.05	-24.5	8,053	-0.30%
2024/08/12	1.5	46.30	0	0.00	46.30	1.5	8,006	0.02%
2024/08/09	1.1	46.38	30	46.33	46.70	-28.9	8,017	-0.36%
2024/08/08	57.3	46.00	10	45.70	45.85	47.3	7,963	0.59%
2024/08/07	0.2	47.46	0	0.00	47.70	0.2	7,877	0.00%
2024/08/06	0	45.80	2	46.10	47.40	-2	7,843	-0.03%
2024/08/05	206.9	46.91	0	0.00	46.00	206.9	7,725	2.68%	大買/鉅額交易
2024/08/02	0.5	49.12	2	48.95	49.10	-1.5	7,593	-0.02%
2024/08/01	6.1	49.75	0	0.00	49.85	6.1	7,515	0.08%
2024/07/31	1.1	49.85	6	49.90	49.85	-4.9	7,491	-0.07%
2024/07/30	0.1	49.35	1	49.30	49.85	-0.9	7,526	-0.01%
2024/07/29	5.1	50.00	1	50.20	49.90	4.1	7,489	0.05%
2024/07/26	5.2	50.20	0	0.00	50.00	5.2	7,483	0.07%
2024/07/23	2.1	50.44	4	50.60	50.50	-1.9	7,505	-0.03%
2024/07/22	1.5	50.07	17	50.32	50.50	-15.5	7,462	-0.21%
2024/07/19	20.1	50.97	0.5	50.86	50.50	19.6	7,368	0.27%
2024/07/18	1.5	50.58	49.3	50.66	51.20	-47.8	7,215	-0.66%
2024/07/17	3.2	49.63	2	49.35	49.75	1.2	6,919	0.02%
2024/07/16	3.3	48.41	10	48.55	48.40	-6.7	6,825	-0.10%
2024/07/15	10.4	48.38	1	48.35	48.30	9.4	6,912	0.14%
2024/07/12	0.3	49.02	1.2	49.04	48.65	-1	6,878	-0.01%
2024/07/11	3.1	47.24	2	47.60	47.70	1.1	6,713	0.02%
2024/07/10	29.2	47.24	10	47.05	47.05	19.2	6,639	0.29%
2024/07/09	38.3	48.70	0	0.00	48.50	38.3	6,468	0.59%
2024/07/08	0.3	49.28	17	49.14	49.15	-16.7	6,355	-0.26%
2024/07/05	7.4	48.94	0	0.00	49.20	7.4	6,295	0.12%
2024/07/04	9.2	49.31	31	48.98	49.40	-21.8	6,223	-0.35%
2024/07/03	35.2	48.30	0	0.00	48.55	35.2	6,070	0.58%
2024/07/02	24.9	48.70	1	48.85	48.55	23.9	5,944	0.40%
2024/07/01	12.1	49.67	10	50.00	49.75	2.1	5,811	0.04%
2024/06/28	0.1	50.00	0	0.00	50.40	0.1	5,736	0.00%
2024/06/27	47.5	49.46	17	49.44	49.65	30.5	5,737	0.53%
2024/06/26	15	50.37	15	50.23	50.10	0	5,645	0.00%
2024/06/25	3.4	51.36	2	51.10	51.20	1.4	5,497	0.03%
2024/06/24	2.3	51.48	4	51.73	51.50	-1.7	5,418	-0.03%
2024/06/21	13.4	52.54	0	0.00	52.40	13.4	5,418	0.25%
2024/06/20	2.4	51.98	2.3	51.97	52.40	0.1	5,301	0.00%
2024/06/19	6	51.45	0	0.00	51.40	6	5,203	0.12%
2024/06/18	1.2	51.34	0	0.00	51.60	1.2	5,134	0.02%
2024/06/17	5.2	51.71	0	0.00	51.60	5.2	5,151	0.10%
2024/06/14	3.2	51.84	0.2	52.00	52.10	3	5,151	0.06%
2024/06/13	0.2	52.05	0	0.00	51.70	0.2	5,130	0.00%
2024/06/12	0.3	52.20	1	52.00	51.80	-0.8	5,123	-0.01%
2024/06/11	3	52.37	0	0.00	52.10	3	5,139	0.06%
2024/06/07	1.2	51.68	91	52.10	52.00	-89.8	5,111	-1.76%
2024/06/06	3.1	50.90	3	51.00	50.90	0.1	5,080	0.00%
2024/06/05	92.2	51.40	0	0.00	51.20	92.2	5,037	1.83%
2024/06/04	6.4	51.98	0.3	52.00	51.70	6.1	5,039	0.12%
2024/06/03	4.2	52.76	2	52.85	52.60	2.2	4,957	0.04%
2024/05/31	17.2	53.54	0	0.00	52.90	17.2	4,939	0.35%
2024/05/30	1.1	53.44	0	0.00	53.30	1.1	4,826	0.02%
2024/05/29	2.4	54.45	2	54.25	53.90	0.4	4,791	0.01%
2024/05/28	6	54.52	0	0.00	55.00	6	4,757	0.13%
2024/05/27	4	53.58	0	0.00	53.90	4	4,820	0.08%
2024/05/24	7.3	54.32	1	54.40	54.20	6.3	4,783	0.13%
2024/05/23	6.5	55.47	5	55.18	54.80	1.5	4,766	0.03%
2024/05/22	1.1	56.22	0	0.00	56.20	1.1	4,708	0.02%
2024/05/21	4	56.43	3	56.87	56.30	1	4,693	0.02%
2024/05/20	3	56.77	1	57.00	57.20	2	4,647	0.04%
2024/05/17	3.1	57.33	2	57.10	56.60	1.1	4,623	0.02%
2024/05/16	15.1	56.97	2	57.20	57.00	13.1	4,574	0.29%
2024/05/15	11	56.70	0	0.00	56.40	11	4,497	0.24%
2024/05/14	10.9	56.72	1	56.40	56.40	9.9	4,527	0.22%
2024/05/13	0	0.00	1	57.00	56.60	-1	4,519	-0.02%
2024/05/10	5.1	56.18	3	56.60	56.60	2.1	4,502	0.05%
2024/05/09	1.2	56.21	0	0.00	56.10	1.2	4,506	0.03%
2024/05/08	0	0.00	9	56.58	56.40	-9	4,498	-0.20%
2024/05/07	0	0.00	4	56.55	56.30	-4	4,477	-0.09%
2024/05/06	1	56.50	5.4	56.52	56.50	-4.4	4,489	-0.10%
2024/05/03	2.1	56.54	0	0.00	56.10	2.1	4,479	0.05%
2024/05/02	2.1	55.41	0	0.00	55.70	2.1	4,396	0.05%
2024/04/30	1.3	55.78	0	0.00	55.50	1.3	4,408	0.03%
2024/04/29	0	0.00	5.1	55.10	55.80	-5.1	4,363	-0.12%
2024/04/26	1	53.90	0	0.00	53.90	1	4,319	0.02%
2024/04/25	0.4	53.99	0	0.00	54.00	0.4	4,352	0.01%
2024/04/24	0.1	55.20	2	55.20	54.80	-1.9	4,354	-0.04%
2024/04/23	2.1	55.20	0	0.00	54.90	2.1	4,502	0.05%
2024/04/22	0	0.00	2.3	54.66	55.10	-2.3	4,746	-0.05%
2024/04/19	5.1	52.62	0	0.00	52.40	5.1	4,638	0.11%
2024/04/18	1.1	53.60	0	0.00	53.60	1.1	4,458	0.02%
2024/04/17	5	53.60	0	0.00	53.60	5	4,430	0.11%
2024/04/16	4.5	54.17	0	0.00	53.90	4.5	4,398	0.10%
2024/04/15	3	55.00	0	0.00	55.00	3	4,305	0.07%
2024/04/12	3	55.03	0	0.00	55.30	3	4,279	0.07%
2024/04/11	1.1	55.49	0	0.00	55.50	1.1	4,223	0.03%
2024/04/10	0.1	56.20	3	56.23	56.10	-2.9	4,184	-0.07%
2024/04/09	2	55.40	0	0.00	55.90	2	4,209	0.05%
2024/04/08	1.1	54.71	0	0.00	55.10	1.1	4,174	0.03%
2024/04/03	8	55.18	1	55.20	55.10	7	4,177	0.17%
2024/04/02	2	55.80	0	0.00	55.90	2	4,157	0.05%
2024/04/01	3.1	56.17	5	56.30	56.10	-1.9	4,189	-0.05%
2024/03/29	0.1	55.44	3.8	55.42	55.20	-3.7	4,160	-0.09%
2024/03/28	8.1	54.68	0	0.00	54.70	8.1	4,129	0.20%
2024/03/27	1.1	55.10	0	0.00	55.10	1.1	4,193	0.03%
2024/03/26	2.1	54.32	6	55.20	55.60	-4	4,189	-0.09%
2024/03/25	0.2	54.83	0	0.00	54.60	0.2	4,165	0.00%
2024/03/22	3	54.30	0	0.00	54.60	3	4,170	0.07%
2024/03/21	0.1	54.00	0	0.00	54.90	0.1	4,159	0.00%
2024/03/20	11.2	53.71	0	0.00	53.70	11.2	4,202	0.27%
2024/03/19	6.7	54.92	4	54.90	54.70	2.7	4,127	0.06%
2024/03/18	0.1	55.40	0	0.00	55.10	0.1	4,128	0.00%
2024/03/15	1.1	55.77	0.1	55.60	55.60	1	4,145	0.02%
2024/03/13	0.1	55.30	20	55.20	54.90	-19.9	4,071	-0.49%
2024/03/11	20	55.20	0	0.00	55.30	20	4,054	0.49%
2024/03/08	1.3	54.63	0	0.00	54.80	1.3	4,076	0.03%
2024/03/07	6	54.67	0	0.00	55.00	6	4,048	0.15%
2024/03/06	3.6	55.12	0	0.00	55.00	3.6	3,998	0.09%
2024/03/05	6	55.15	0	0.00	55.00	6	4,058	0.15%
2024/03/04	4.3	55.98	0	0.00	55.70	4.3	4,026	0.11%
2024/03/01	2.2	56.20	1	56.20	56.10	1.2	4,065	0.03%
2024/02/29	8	56.51	0	0.00	57.20	8	4,049	0.20%
2024/02/27	1.8	56.12	0	0.00	56.10	1.8	3,963	0.05%
2024/02/26	2.1	56.34	0	0.00	56.40	2.1	3,947	0.05%
2024/02/22	1.3	56.95	0	0.00	56.80	1.3	3,984	0.03%
2024/02/21	1.1	57.51	1	57.70	57.40	0.1	3,980	0.00%
2024/02/20	1	57.80	0	0.00	57.90	1	4,012	0.02%
2024/02/15	0.9	56.43	0	0.00	56.50	0.9	4,172	0.02%
2024/02/05	1	57.10	0.2	57.20	57.10	0.8	4,077	0.02%
2024/02/02	0.1	57.50	0.3	57.80	57.90	-0.2	4,041	0.00%
2024/02/01	1	57.30	0	0.00	57.70	1	4,046	0.02%
2024/01/31	1	56.60	0.1	56.80	56.60	0.9	4,044	0.02%
2024/01/30	0.1	57.35	0	0.00	56.80	0.1	4,045	0.00%
2024/01/29	1.1	57.91	2	58.00	57.90	-0.9	4,067	-0.02%
2024/01/24	1	56.50	0.1	56.60	56.80	1	4,041	0.02%
2024/01/23	0.2	55.67	0	0.00	55.70	0.2	4,043	0.00%
2024/01/22	0.9	55.69	0	0.00	55.60	0.9	4,008	0.02%
2024/01/19	2	56.00	0	0.00	55.90	2	3,970	0.05%
2024/01/18	6.7	55.83	0.1	56.20	55.80	6.6	3,962	0.17%
2024/01/17	3.2	56.39	1.8	56.39	55.80	1.4	3,929	0.03%
2024/01/16	13.9	57.61	2.6	57.37	57.00	11.3	3,771	0.30%
2024/01/15	7.4	59.83	0	0.00	59.70	7.4	3,487	0.21%
2024/01/12	0.3	60.45	0	0.00	60.10	0.3	3,487	0.01%
2024/01/11	0.1	60.34	0	0.00	60.30	0.1	3,525	0.00%
2024/01/10	3.2	60.53	0	0.00	60.30	3.2	3,706	0.09%
2024/01/09	4.2	60.81	0	0.00	60.80	4.2	3,701	0.11%
2024/01/05	1.2	61.15	0	0.00	61.00	1.2	3,757	0.03%
2024/01/04	1.1	61.03	0	0.00	61.10	1.1	3,802	0.03%
2024/01/03	4.3	61.34	0	0.00	61.10	4.3	3,849	0.11%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/29	1.2	62.65	0	0.00	62.30	1.2	3,809	0.03%
2023/12/28	0.2	63.00	2	62.80	62.80	-1.8	3,845	-0.05%
2023/12/27	1.3	62.61	0	0.00	62.60	1.3	3,827	0.03%
2023/12/26	1	61.80	0	0.00	61.70	1	3,790	0.03%
2023/12/25	2.2	61.50	0	0.00	61.50	2.2	3,797	0.06%
2023/12/22	9	61.68	41	61.70	61.40	-32	3,852	-0.83%
2023/12/21	0.3	62.87	0	0.00	62.90	0.3	3,782	0.01%
2023/12/20	4	62.60	0	0.00	63.00	4	3,762	0.11%
2023/12/19	3.1	62.87	0	0.00	62.80	3.1	3,695	0.08%
2023/12/18	1	63.50	0	0.00	63.50	1	3,728	0.03%
2023/12/15	0.1	63.57	13.1	64.03	63.70	-12.9	3,746	-0.34%
2023/12/14	0	0.00	22	63.09	63.50	-22	3,661	-0.60%
2023/12/13	3.4	62.64	0	0.00	62.60	3.4	3,642	0.09%
2023/12/12	3.4	63.10	5	63.50	63.00	-1.6	3,713	-0.04%
2023/12/11	0	63.30	20	63.35	63.40	-20	3,781	-0.53%
2023/12/08	2	63.35	0	0.00	63.30	2	3,790	0.05%
2023/12/07	1	63.31	0	0.00	63.30	1	3,775	0.03%
2023/12/06	1	63.50	8	63.93	63.40	-7	3,776	-0.18%
2023/12/05	0.2	63.62	0	0.00	64.00	0.2	3,758	0.01%
2023/12/04	1	63.80	1	64.00	63.70	0	3,734	0.00%
2023/11/29	0.2	64.60	0	0.00	64.30	0.2	3,663	0.01%
2023/11/28	0	0.00	5	64.00	64.50	-5	3,670	-0.14%
2023/11/27	49.3	63.60	0	0.00	63.30	49.3	3,716	1.33%
2023/11/22	2.2	64.51	0	0.00	64.50	2.2	3,729	0.06%
2023/11/21	0	0.00	1.1	64.89	65.00	-1.1	3,766	-0.03%
2023/11/20	0.3	64.00	0	0.00	63.80	0.3	3,747	0.01%
2023/11/17	0.1	64.40	0	0.00	64.20	0.1	3,776	0.00%
2023/11/16	0.2	64.10	2	64.40	65.00	-1.8	3,822	-0.05%
2023/11/15	1.2	63.47	14	63.86	64.00	-12.8	3,789	-0.34%
2023/11/10	0.2	62.70	0	0.00	62.60	0.2	4,115	0.00%
2023/11/09	0.2	63.00	0	0.00	62.80	0.2	4,214	0.00%
2023/11/08	0.2	62.70	0	0.00	62.80	0.2	4,229	0.00%
2023/11/07	0.2	63.00	0	0.00	63.20	0.2	4,223	0.00%
2023/11/06	0.2	63.00	0	0.00	63.20	0.2	4,222	0.00%
2023/11/01	0.8	61.11	0	0.00	60.80	0.8	4,149	0.02%
2023/10/30	0	61.00	0	0.00	60.80	0	4,231	0.00%
2023/10/26	1	60.70	0	0.00	60.60	1	4,262	0.02%
2023/10/24	2	61.55	0	0.00	61.60	2	4,199	0.05%
2023/10/23	1	61.81	0	0.00	61.60	1	4,212	0.02%
2023/10/20	6	62.40	0	0.00	62.00	6	4,208	0.14%
2023/10/19	7	63.27	10	64.22	63.20	-3	4,183	-0.07%
2023/10/18	2	63.25	4	64.55	64.80	-2	4,174	-0.05%
2023/10/13	1	62.60	0	0.00	62.80	1	3,954	0.03%
2023/10/06	1	60.90	0	0.00	61.20	1	3,913	0.03%
2023/10/04	0.1	60.56	0	0.00	60.20	0.1	3,916	0.00%
2023/10/03	3	61.00	0	0.00	61.00	3	3,892	0.08%
2023/10/02	1.6	61.57	0	0.00	61.40	1.6	3,937	0.04%
2023/09/28	1	61.50	0	0.00	61.50	1	4,040	0.03%
2023/09/27	3	62.11	0	0.00	61.70	3	4,062	0.07%
2023/09/26	5.3	63.35	10	64.00	63.20	-4.8	4,044	-0.12%
2023/09/21	9.1	64.05	0	0.00	63.90	9.1	4,132	0.22%
2023/09/20	0	0.00	8	64.94	64.80	-8	4,099	-0.20%
2023/09/19	6.1	63.88	0	0.00	64.10	6.1	4,061	0.15%
2023/09/18	0.1	64.58	0	0.00	64.30	0.1	4,046	0.00%
2023/09/14	1	65.10	0.1	66.00	66.00	0.9	3,921	0.02%
2023/09/13	0	0.00	9	64.90	65.10	-9	3,854	-0.23%
2023/09/12	0	0.00	3	64.60	64.70	-3	3,892	-0.08%
2023/09/11	0.7	64.30	0	0.00	64.20	0.7	3,882	0.02%
2023/09/07	0	63.10	0	0.00	63.40	0	3,904	0.00%
2023/09/06	1	63.40	1	63.30	63.00	0	3,883	0.00%
2023/09/01	0	0.00	1	63.00	63.30	-1	3,851	-0.03%
2023/08/31	0	61.50	0	0.00	62.00	0	3,818	0.00%
2023/08/30	0	61.80	0	0.00	61.80	0	3,691	0.00%
2023/08/28	1	60.70	0	0.00	60.90	1	3,646	0.03%
2023/08/25	2	60.70	0	0.00	60.70	2	3,740	0.05%
2023/08/24	2	60.50	0	0.00	60.70	2	3,740	0.05%
2023/08/23	1.1	60.53	0	0.00	60.50	1.1	3,701	0.03%
2023/08/22	4.7	60.53	0	0.00	60.50	4.7	3,662	0.13%
2023/08/21	2	61.35	0	0.00	61.20	2	3,589	0.06%
2023/08/18	1.5	61.01	0	0.00	62.10	1.5	3,536	0.04%
2023/08/17	2.1	60.96	0	0.00	62.00	2.1	3,448	0.06%
2023/08/16	3.1	62.37	1	62.10	62.80	2.1	3,251	0.06%
2023/08/15	12.1	63.86	0	0.00	63.60	12.1	3,197	0.38%
2023/08/14	3.1	64.67	1	64.80	64.60	2.1	3,138	0.07%
2023/08/09	0	0.00	3	66.10	66.20	-3	3,171	-0.09%
2023/08/08	6	65.47	0	0.00	65.40	6	3,182	0.19%
2023/08/07	1	66.60	2	66.75	66.50	-1	3,151	-0.03%
2023/08/04	0	0.00	7.2	66.19	67.00	-7.2	3,164	-0.23%
2023/08/02	4	65.83	0	0.00	65.40	4	3,104	0.13%
2023/08/01	2	66.55	0	0.00	66.50	2	3,078	0.06%
2023/07/31	0	0.00	2	65.80	65.40	-2	3,033	-0.07%
2023/07/28	3.3	65.27	1	65.20	65.10	2.3	3,002	0.08%
2023/07/27	1	65.40	1	65.50	65.30	0	2,997	0.00%
2023/07/26	0.3	65.40	0	0.00	65.40	0.3	3,002	0.01%
2023/07/25	1	64.20	0	0.00	64.10	1	2,982	0.03%
2023/07/21	1	64.10	0	0.00	64.10	1	2,980	0.03%
2023/07/19	2	64.50	0	0.00	64.30	2	2,928	0.07%
2023/07/18	1	64.50	2.1	64.55	64.40	-1.1	2,912	-0.04%
2023/07/17	1	64.70	3	64.80	64.80	-2	2,886	-0.07%
2023/07/14	1.2	64.95	0	0.00	65.00	1.2	2,892	0.04%
2023/07/13	3.2	64.19	0	0.00	64.10	3.2	2,844	0.11%
2023/07/12	0	0.00	0.6	64.30	64.30	-0.6	2,811	-0.02%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/10	1	63.60	0	0.00	63.60	1	2,789	0.04%
2023/07/07	3.1	64.03	0	0.00	63.70	3.1	2,762	0.11%
2023/07/06	9.2	64.55	0	0.00	64.40	9.2	2,708	0.34%
2023/07/05	7.2	65.81	0	0.00	65.60	7.2	2,585	0.28%
2023/07/04	5	66.36	0	66.90	66.30	5	2,515	0.20%
2023/07/03	1	67.00	3	67.20	67.00	-2	2,466	-0.08%
2023/06/30	0.3	67.43	0	0.00	67.10	0.3	2,459	0.01%
2023/06/29	0.1	67.61	0	0.00	67.60	0.1	2,423	0.00%
2023/06/28	0	68.00	0	0.00	67.60	0	2,399	0.00%
2023/06/27	0.1	68.09	0	0.00	68.10	0.1	2,387	0.00%
2023/06/26	1	67.90	2	67.90	67.80	-1	2,387	-0.04%
2023/06/21	3.3	67.83	3	67.80	68.10	0.3	2,381	0.01%
2023/06/20	0.4	68.00	0	0.00	67.90	0.4	2,392	0.02%
2023/06/19	2.1	67.82	0	0.00	67.80	2.1	2,403	0.09%
2023/06/16	3.1	68.20	0	0.00	68.00	3.1	2,375	0.13%
2023/06/15	4	68.30	0	0.00	68.40	4	2,327	0.17%
2023/06/14	0.1	68.42	0	0.00	68.40	0.1	2,396	0.00%
2023/06/13	0	68.80	0	0.00	68.60	0	2,435	0.00%
2023/06/12	1	68.90	0.1	69.20	68.80	0.9	2,408	0.04%
2023/06/08	0.5	69.20	0	0.00	68.80	0.5	2,438	0.02%
2023/06/07	0	69.40	0	0.00	69.50	0	2,496	0.00%
2023/06/05	1	68.90	0.1	69.10	69.10	0.9	2,494	0.04%
2023/06/02	0	68.70	0	0.00	68.70	0	2,499	0.00%
2023/05/30	6.1	68.74	1	69.00	68.60	5.1	2,419	0.21%
2023/05/29	1	69.40	0	0.00	69.40	1	2,403	0.04%
2023/05/26	0	68.80	0	0.00	68.80	0	2,419	0.00%
2023/05/24	2	69.50	0	0.00	70.00	2	2,425	0.08%
2023/05/19	0	0.00	3	70.20	70.30	-3	2,342	-0.13%
2023/05/17	0	0.00	1	69.50	69.70	-1	2,266	-0.04%
2023/05/12	2.1	68.03	0	0.00	67.40	2.1	2,197	0.10%
2023/05/11	2.1	68.03	0	0.00	67.90	2.1	2,199	0.10%
2023/05/10	3	68.17	0	0.00	68.40	3	2,209	0.14%
2023/05/09	2	68.70	0	0.00	69.40	2	2,200	0.09%
2023/05/08	0	68.47	0	0.00	68.40	0	2,206	0.00%
2023/05/05	0	68.90	11	69.12	69.00	-11	2,180	-0.50%
2023/05/04	0	0.00	10	68.91	69.00	-10	2,225	-0.45%
2023/05/03	0	68.90	0	0.00	68.80	0	2,242	0.00%
2023/04/28	2	69.00	3	69.10	68.90	-1	2,426	-0.04%
2023/04/27	1	68.70	0	0.00	69.00	1	2,452	0.04%
2023/04/26	2	69.00	0	0.00	69.30	2	2,477	0.08%
2023/04/25	5	68.80	0	0.00	68.80	5	2,467	0.20%
2023/04/21	3	68.87	0	0.00	69.30	3	2,496	0.12%
2023/04/20	0	68.83	0	0.00	68.80	0	2,512	0.00%
2023/04/19	2	69.10	0	0.00	69.20	2	2,573	0.08%
2023/04/18	2	69.20	0	0.00	69.50	2	2,566	0.08%
2023/04/13	5	69.90	0.4	70.00	70.10	4.6	2,580	0.18%
2023/04/11	0	0.00	2	69.80	70.00	-2	2,566	-0.08%
2023/04/06	0	69.10	0	0.00	68.80	0	2,544	0.00%
2023/03/31	0	69.30	0	0.00	69.10	0	2,542	0.00%
2023/03/30	1	69.00	0	0.00	69.40	1	2,522	0.04%
2023/03/29	7	69.54	0	0.00	69.80	7	2,504	0.28%
2023/03/27	0.4	69.00	0	0.00	69.40	0.4	2,505	0.02%
2023/03/24	3	68.77	0	0.00	68.80	3	2,571	0.12%
2023/03/21	2	68.00	0	0.00	68.10	2	2,583	0.08%
2023/03/17	0.1	68.90	0	0.00	68.50	0.1	2,604	0.00%
2023/03/16	0.1	67.64	0	0.00	67.50	0.1	2,565	0.00%
2023/03/15	3.1	68.40	0	0.00	68.00	3.1	2,552	0.12%
2023/03/14	3.1	68.50	0	0.00	68.40	3.1	2,550	0.12%
2023/03/13	1.1	68.80	0	0.00	69.10	1.1	2,525	0.04%
2023/03/10	5.4	69.50	0	0.00	69.40	5.4	2,508	0.22%
2023/03/09	0.1	70.54	0	0.00	70.20	0.1	2,493	0.00%
2023/03/08	2	70.75	0	0.00	71.10	2	2,544	0.08%
2023/03/06	0.1	70.60	0	0.00	70.90	0.1	2,582	0.00%
2023/03/03	4	70.60	0	0.00	70.60	4	2,605	0.15%
2023/03/02	0.1	70.43	0	0.00	70.40	0.1	2,654	0.00%
2023/03/01	0.1	70.80	0	0.00	70.50	0.1	2,675	0.00%
2023/02/24	1	71.60	0	0.00	71.20	1	2,682	0.04%
2023/02/23	1.1	71.89	0	0.00	71.90	1.1	2,671	0.04%
2023/02/22	3	71.03	0	0.00	71.60	3	2,671	0.11%
2023/02/21	0.2	71.58	0.4	71.80	71.60	-0.2	2,673	-0.01%
2023/02/16	0	0.00	2	71.30	71.20	-2	2,887	-0.07%
2023/02/15	1	71.01	4	71.20	71.00	-3	2,974	-0.10%
2023/02/10	0	71.00	0	0.00	70.90	0	3,019	0.00%
2023/02/09	2	71.05	0	0.00	70.90	2	3,030	0.07%
2023/02/08	2	71.30	0	0.00	71.20	2	3,029	0.07%
2023/02/06	2	71.00	0	0.00	71.00	2	3,030	0.07%
2023/02/03	4	71.48	0	0.00	71.50	4	3,035	0.13%
2023/02/02	3	72.00	0	0.00	72.00	3	3,065	0.10%
2023/02/01	2	72.60	0	0.00	72.60	2	3,075	0.07%
2023/01/30	0	0.00	1.6	73.50	74.00	-1.6	3,078	-0.05%
2023/01/17	4	72.00	0	72.60	72.60	4	3,002	0.13%
2023/01/16	1	72.90	1	73.20	72.90	0	3,007	0.00%
2023/01/09	0	0.00	4	72.85	73.50	-4	3,119	-0.13%
2023/01/03	0	69.80	0	0.00	70.50	0	3,257	0.00%
2022/12/29	0	69.60	0	0.00	69.80	0	3,277	0.00%
2022/12/28	2	70.20	0	0.00	70.00	2	3,279	0.06%
2022/12/20	3.4	69.96	0	0.00	69.20	3.4	3,547	0.10%
2022/12/15	1	71.80	0	0.00	71.60	1	3,561	0.03%
2022/12/13	2	70.50	0	0.00	70.40	2	3,554	0.06%
2022/12/09	1	71.10	0	0.00	70.90	1	3,604	0.03%
2022/12/08	2	70.91	0	0.00	71.10	2	3,599	0.06%
2022/12/06	1	73.20	0	0.00	73.90	1	3,560	0.03%
2022/12/02	1	74.40	0	0.00	74.50	1	3,566	0.03%
2022/12/01	1.1	75.23	2.1	75.15	75.40	-1	3,609	-0.03%
2022/11/24	0	0.00	1	73.50	73.80	-1	3,513	-0.03%
2022/11/18	2.1	71.95	2	72.10	72.00	0.1	3,473	0.00%
2022/11/17	1	72.50	0	0.00	72.90	1	3,464	0.03%
2022/11/16	0	0.00	2	74.00	73.30	-2	3,473	-0.06%
2022/11/15	0	73.40	0	0.00	74.40	0	3,422	0.00%
2022/11/14	0	0.00	4.1	73.55	74.00	-4.1	3,372	-0.12%
2022/11/11	2	72.10	2	72.05	72.50	0	3,289	0.00%
2022/11/09	0	0.00	0.1	70.10	70.50	-0.1	3,233	0.00%
2022/11/08	0	0.00	3	69.83	70.10	-3	3,200	-0.09%
2022/10/27	1	69.40	0	0.00	69.00	1	3,216	0.03%
2022/10/26	0	0.00	1	68.70	69.00	-1	3,218	-0.03%
2022/10/25	0	0.00	0.4	68.00	68.60	-0.4	3,204	-0.01%
2022/10/17	0	64.90	0.1	65.90	66.50	-0.1	3,150	0.00%
2022/10/14	1	66.30	0.5	66.30	65.80	0.5	3,216	0.02%
2022/10/13	0.2	65.73	0	0.00	65.40	0.2	3,295	0.01%
2022/10/11	0	67.50	0	0.00	67.30	0	3,394	0.00%
2022/09/29	0.1	67.20	0	0.00	68.80	0.1	3,826	0.00%
2022/09/28	0.6	67.00	0	0.00	67.20	0.6	3,856	0.02%
2022/09/27	4	67.85	0	0.00	67.60	4	3,893	0.10%
2022/09/21	0.2	67.90	0	0.00	67.70	0.2	4,087	0.00%
2022/09/20	2	67.70	0	0.00	68.00	2	4,238	0.05%
2022/09/19	2.2	67.61	0	0.00	67.40	2.2	4,402	0.05%
2022/09/16	3	67.93	0	0.00	67.80	3	4,474	0.07%
2022/09/15	0	68.10	0	0.00	68.70	0	4,474	0.00%
2022/09/14	2	68.35	0	0.00	68.10	2	4,484	0.04%
2022/09/13	3	69.27	0	0.00	69.50	3	4,516	0.07%
2022/09/12	0	0.00	1	70.00	69.30	-1	4,541	-0.02%
2022/09/08	1	68.00	0	0.00	68.10	1	4,586	0.02%
2022/09/07	2	67.20	0	0.00	67.00	2	4,643	0.04%
2022/09/02	5	67.20	0	0.00	67.00	5	4,785	0.10%
2022/09/01	9.2	67.13	0	0.00	67.50	9.2	4,805	0.19%
2022/08/29	2	68.46	0	0.00	68.60	2	4,797	0.04%
2022/08/26	0.1	70.10	1	69.90	69.90	-0.9	4,776	-0.02%
2022/08/23	3	69.63	0	0.00	69.50	3	5,138	0.06%
2022/08/22	0.4	70.30	2.1	69.57	70.50	-1.7	5,233	-0.03%
2022/08/19	0	0.00	1	70.40	70.30	-1	5,316	-0.02%
2022/08/15	0	0.00	1	70.50	70.50	-1	5,438	-0.02%
2022/08/12	0	0.00	1.1	70.01	70.00	-1.1	5,487	-0.02%
2022/08/10	3	68.27	0	0.00	68.30	3	5,530	0.05%
2022/08/09	2	68.30	0	0.00	68.60	2	5,536	0.04%
2022/08/04	3.1	68.55	4	68.65	69.00	-0.9	5,669	-0.02%
2022/08/03	0	0.00	0.1	69.00	69.30	-0.1	5,633	0.00%
2022/08/02	0	69.00	0	0.00	68.90	0	5,637	0.00%
2022/08/01	2	70.35	0	0.00	70.10	2	5,604	0.04%
2022/07/29	6.1	69.56	1	69.40	70.00	5.1	5,627	0.09%
2022/07/28	2	68.50	0	0.00	68.80	2	5,615	0.04%
2022/07/26	0.2	68.50	0	0.00	68.40	0.2	5,569	0.00%
2022/07/25	2	67.80	0	0.00	68.90	2	5,547	0.04%
2022/07/22	1	67.90	0	0.00	67.80	1	5,591	0.02%
2022/07/21	1.1	66.86	1	67.40	67.70	0.1	5,545	0.00%
2022/07/20	4	66.95	11	67.13	66.80	-7	5,537	-0.13%
2022/07/19	2	66.50	2.3	66.30	66.50	-0.3	5,517	0.00%
2022/07/18	6	65.60	0	0.00	65.80	6	5,492	0.11%
2022/07/15	0	66.00	0	0.00	65.60	0	5,469	0.00%
2022/07/14	7.1	65.91	2	66.30	66.10	5.1	5,564	0.09%
2022/07/13	6	66.60	3	66.63	66.30	3	5,517	0.05%
2022/07/12	32.8	65.09	6	64.60	64.60	26.8	5,386	0.50%
2022/07/11	2.1	69.61	0	0.00	69.50	2.1	5,157	0.04%
2022/07/08	2	70.20	0	0.00	70.10	2	5,154	0.04%
2022/07/07	7.1	70.85	0	0.00	70.70	7.1	5,095	0.14%
2022/07/05	2	73.12	0	0.00	72.80	2	4,998	0.04%
2022/07/04	0.2	74.25	0	0.00	73.80	0.2	4,933	0.00%
2022/07/01	1	74.60	0	0.00	73.70	1	4,933	0.02%
2022/06/30	5.2	74.72	0	0.00	74.70	5.2	4,919	0.10%
2022/06/28	3.7	76.93	0	0.00	76.80	3.7	4,802	0.08%
2022/06/22	0	0.00	4	81.10	80.80	-4	4,557	-0.09%
2022/06/21	0.1	80.60	1	81.50	81.20	-1	4,575	-0.02%
2022/06/15	0	81.40	0	81.80	81.80	0	4,522	0.00%
2022/06/14	0	0.00	10	81.10	81.40	-10	4,522	-0.22%
2022/06/13	10	80.50	3	81.30	81.30	7	4,531	0.15%
2022/06/09	4.2	82.36	0.4	82.20	82.40	3.8	4,497	0.08%
2022/06/08	0	0.00	5	82.00	81.70	-5	4,502	-0.11%
2022/06/06	0	0.00	0.1	81.70	82.00	-0.1	4,524	0.00%
2022/05/31	0	0.00	2	81.95	82.00	-2	4,704	-0.04%
2022/05/30	1	81.50	2.6	81.58	81.70	-1.6	4,399	-0.04%
2022/05/27	0	0.00	8	80.89	81.00	-8	4,339	-0.18%
2022/05/26	0	0.00	2	80.40	80.50	-2	4,318	-0.05%
2022/05/25	0	0.00	1	80.30	80.40	-1	4,348	-0.02%
2022/05/24	0.3	80.00	0	0.00	80.00	0.3	4,370	0.01%
2022/05/23	0	0.00	3	80.00	80.00	-3	4,368	-0.07%
2022/05/20	0	0.00	0.1	79.00	79.70	-0.1	4,387	0.00%
2022/05/18	0	0.00	1	78.70	79.20	-1	4,320	-0.02%
2022/05/16	1.2	77.23	1	78.30	77.30	0.2	4,286	0.00%
2022/05/13	0	0.00	1	77.20	77.20	-1	4,267	-0.02%
2022/05/12	3.5	77.08	5	77.38	76.10	-1.5	4,236	-0.04%
2022/05/10	25	78.48	0	0.00	78.70	25	4,149	0.60%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/05/05	1.1	79.98	1	80.00	79.70	0.1	4,120	0.00%
2022/05/04	0	0.00	1	80.00	80.00	-1	4,118	-0.02%
2022/04/27	2.7	79.40	1	79.20	79.10	1.7	4,229	0.04%
2022/04/26	0	0.00	0	80.30	80.70	0	4,223	0.00%
2022/04/25	2	79.60	0	0.00	80.20	2	4,143	0.05%
2022/04/22	0.2	80.50	0	0.00	81.10	0.2	4,059	0.00%
2022/04/20	0	0.00	2	80.30	80.00	-2	3,933	-0.05%
2022/04/15	3	79.57	0	0.00	79.30	3	3,837	0.08%
2022/04/14	2	79.40	0	0.00	79.70	2	3,845	0.05%
2022/04/13	1	79.30	0	0.00	79.50	1	3,848	0.03%
2022/04/12	0	0.00	0.5	78.70	78.60	-0.5	3,835	-0.01%
2022/04/11	5	78.60	0	0.00	78.50	5	3,810	0.13%
2022/04/07	7.1	78.85	0	0.00	78.70	7.1	3,802	0.19%
2022/04/06	5	79.00	0.3	79.20	79.90	4.7	3,729	0.13%
2022/03/31	3.1	79.20	0	0.00	79.00	3.1	3,652	0.08%
2022/03/28	2.5	79.00	0	0.00	79.00	2.5	3,487	0.07%
2022/03/25	1	79.40	0	0.00	79.30	1	3,437	0.03%
2022/03/23	3.6	80.27	0	0.00	80.20	3.6	3,386	0.11%
2022/03/22	1	80.00	0	0.00	80.40	1	3,343	0.03%
2022/03/21	1	80.50	0	0.00	80.20	1	3,354	0.03%
2022/03/18	0.2	80.20	0	0.00	79.90	0.2	3,360	0.00%
2022/03/17	0	0.00	3	80.60	80.40	-3	3,278	-0.09%
2022/03/16	1	79.10	3	79.60	79.60	-2	3,199	-0.06%
2022/03/15	0	79.40	1	79.10	79.10	-1	3,148	-0.03%
2022/03/14	1	79.30	0	0.00	79.40	1	3,156	0.03%
2022/03/11	9.1	79.07	0	0.00	79.20	9.1	3,137	0.29%
2022/03/10	3	80.10	0	0.00	80.40	3	3,057	0.10%
2022/03/08	2.2	79.26	1	79.60	78.50	1.2	2,998	0.04%
2022/03/07	3	79.77	0	0.00	79.70	3	2,921	0.10%
2022/03/03	2	81.65	0	0.00	82.00	2	2,961	0.07%
2022/03/01	0.8	80.82	0	0.00	81.10	0.8	2,958	0.03%
2022/02/25	1.3	78.91	1	78.80	79.00	0.3	2,895	0.01%
2022/02/24	2	79.05	0.1	79.60	79.30	1.9	2,832	0.07%
2022/02/22	2.1	79.57	0	0.00	79.90	2.1	2,788	0.08%
2022/02/18	1.2	80.92	4.2	81.08	80.60	-3	2,783	-0.11%
2022/02/16	0	0.00	0.3	80.20	80.60	-0.3	2,788	-0.01%
2022/02/15	2	79.90	0	0.00	79.60	2	2,804	0.07%
2022/02/14	0	0.00	1	80.30	80.20	-1	2,832	-0.04%
2022/02/11	2	80.20	2	80.50	80.60	0	2,842	0.00%
2022/02/10	3	79.90	3	80.10	80.70	0	2,884	0.00%
2022/02/09	0	0.00	1	80.30	80.40	-1	2,904	-0.03%
2022/02/08	0.2	80.10	0	0.00	79.90	0.2	2,913	0.01%
2022/01/26	4.5	78.82	0.3	79.20	78.80	4.2	2,914	0.14%
2022/01/25	7	78.26	1	78.10	78.60	6	2,948	0.20%
2022/01/24	1	79.00	4.4	79.11	79.00	-3.4	2,895	-0.12%
2022/01/21	6	79.04	0.6	79.34	79.20	5.4	2,949	0.18%
2022/01/20	0	79.80	0	0.00	79.80	0	2,933	0.00%
2022/01/19	1.3	80.15	2	80.00	79.90	-0.7	2,960	-0.02%
2022/01/18	1	80.60	0	0.00	80.50	1	2,965	0.03%
2022/01/17	5	80.50	0	0.00	80.50	5	3,009	0.17%
2022/01/13	0	0.00	2	81.50	81.70	-2	3,232	-0.06%
2022/01/12	2	80.85	0	0.00	81.40	2	3,247	0.06%
2022/01/11	3	80.63	0.1	80.40	81.20	2.9	3,264	0.09%
2022/01/10	0.5	80.80	0	0.00	80.90	0.5	3,253	0.02%
2021/12/30	0	0.00	1	81.10	80.80	-1	3,609	-0.03%
2021/12/29	1	81.00	2	80.90	81.00	-1	3,703	-0.03%
2021/12/28	1	80.50	10	80.67	81.00	-9	3,757	-0.24%
2021/12/27	0	0.00	2	80.35	80.70	-2	3,790	-0.05%
2021/12/23	0	0.00	1	80.20	80.40	-1	3,950	-0.03%
2021/12/21	7	79.57	0	0.00	79.90	7	4,074	0.17%
2021/12/20	8	78.84	0	0.00	78.80	8	4,123	0.19%
2021/12/17	2	79.00	0	0.00	79.30	2	4,109	0.05%
2021/12/16	3.1	79.31	0	0.00	79.00	3.1	4,108	0.08%
2021/12/15	1	79.10	0	0.00	79.30	1	4,182	0.02%
2021/12/14	1	79.40	0	0.00	79.40	1	4,258	0.02%
2021/12/13	2.1	79.76	0	0.00	79.80	2.1	4,264	0.05%
2021/12/08	0	0.00	1	80.90	80.60	-1	4,298	-0.02%
2021/12/06	0	79.00	4	79.70	79.70	-4	4,255	-0.09%
2021/12/03	8	79.55	0	0.00	79.30	8	4,265	0.19%
2021/12/02	1	79.30	0	0.00	79.70	1	4,258	0.02%
2021/12/01	0	0.00	1	79.00	79.40	-1	4,260	-0.02%
2021/11/30	4	79.40	0	0.00	78.10	4	4,272	0.09%
2021/11/29	0	0.00	2	79.15	79.30	-2	4,134	-0.05%
2021/11/26	7	79.57	6	79.58	79.40	1	4,117	0.02%
2021/11/25	7	80.20	0	0.00	80.10	7	4,120	0.17%
2021/11/23	1	80.10	2	80.20	80.10	-1	4,174	-0.02%
2021/11/22	12	80.34	0	0.00	80.20	12	4,184	0.29%
2021/11/17	5	80.66	0	0.00	81.00	5	4,171	0.12%
2021/11/16	1.3	81.17	0	0.00	81.10	1.3	4,202	0.03%
2021/11/15	1	81.50	1	81.60	81.30	0	4,246	0.00%
2021/11/12	1.1	81.30	1	80.80	81.50	0.1	4,249	0.00%
2021/11/11	0	0.00	1	80.50	80.40	-1	4,255	-0.02%
2021/11/09	2	80.60	0.2	80.90	80.60	1.9	4,233	0.04%
2021/11/08	4	80.70	0	0.00	80.70	4	4,179	0.10%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/02	6	80.65	0	0.00	80.30	6	4,242	0.14%
2021/10/29	0	80.50	0	0.00	80.50	0	4,206	0.00%
2021/10/27	4	80.70	1	81.00	81.10	3	4,157	0.07%
2021/10/25	34	81.09	0	0.00	80.90	34	4,131	0.82%
2021/10/22	1	81.50	0	0.00	81.20	1	4,199	0.02%
2021/10/21	0	0.00	1	82.30	82.20	-1	4,237	-0.02%
2021/10/19	1	82.50	0	0.00	82.00	1	4,113	0.02%
2021/10/13	1	82.60	0	0.00	82.40	1	4,189	0.02%
2021/10/12	1	82.50	10	83.26	83.10	-9	4,141	-0.22%
2021/10/07	0	0.00	1	84.40	84.20	-1	4,020	-0.02%
2021/10/06	3	83.50	0	0.00	83.50	3	3,963	0.08%
2021/10/05	1	82.20	0	0.00	82.20	1	3,899	0.03%
2021/10/01	4	82.25	2	82.05	82.00	2	3,923	0.05%
2021/09/29	0	0.00	1	83.80	83.50	-1	3,875	-0.03%
2021/09/28	0	0.00	3	83.40	84.40	-3	3,867	-0.08%
2021/09/27	0	0.00	4	83.60	83.70	-4	3,969	-0.10%
2021/09/22	2	80.80	1	81.40	80.50	1	4,018	0.02%
2021/09/16	0	0.00	3	83.50	83.50	-3	3,894	-0.08%
2021/09/14	0	0.00	1	82.90	83.20	-1	3,931	-0.03%
2021/09/08	0	0.00	3	82.40	82.20	-3	4,188	-0.07%
2021/09/03	0	0.00	2	82.90	83.00	-2	4,247	-0.05%
2021/08/31	2	83.10	0	0.00	84.10	2	4,317	0.05%
2021/08/30	0	0.00	2	83.30	83.90	-2	4,287	-0.05%
2021/08/26	1	80.50	0	0.00	80.70	1	4,347	0.02%
2021/08/23	0.1	80.30	0	0.00	80.10	0.1	4,522	0.00%
2021/08/20	3	79.27	0	0.00	79.10	3	4,599	0.07%
2021/08/19	1	80.10	0	0.00	80.20	1	4,678	0.02%
2021/08/17	0	81.50	2	81.60	81.50	-2	4,733	-0.04%
2021/08/13	2	81.60	0	0.00	81.70	2	4,798	0.04%
2021/08/11	0	0.00	1	82.50	82.70	-1	4,900	-0.02%
2021/08/10	0	82.30	0	0.00	82.00	0	4,936	0.00%
2021/08/09	0	0.00	1	83.40	83.00	-1	5,062	-0.02%
2021/08/06	1	83.60	2	83.75	83.70	-1	5,090	-0.02%
2021/08/04	0	0.00	2.1	82.90	83.10	-2.1	5,345	-0.04%
2021/08/03	0	0.00	5	83.00	83.10	-5	5,428	-0.09%
2021/08/02	1	82.60	0	0.00	83.30	1	5,497	0.02%
2021/07/30	0	82.65	0.1	82.70	82.20	0	5,650	0.00%
2021/07/29	0	0.00	1	81.30	81.90	-1	5,738	-0.02%
2021/07/28	2	80.30	0	0.00	81.20	2	5,801	0.03%
2021/07/27	6.1	80.76	0	0.00	80.60	6.1	5,853	0.10%
2021/07/26	4	83.48	0	0.00	83.20	4	5,844	0.07%
2021/07/21	2	82.95	0.1	83.70	82.90	2	5,936	0.03%
2021/07/20	3.2	83.62	1	83.50	83.30	2.2	5,925	0.04%
2021/07/19	6.1	84.62	14	84.90	85.00	-8	5,918	-0.13%
2021/07/16	0	0.00	6	85.47	85.70	-6	6,017	-0.10%
2021/07/15	1	85.30	0	0.00	85.30	1	6,114	0.02%
2021/07/13	2	85.20	0	0.00	85.40	2	6,460	0.03%
2021/07/12	0	0.00	1	85.30	85.00	-1	6,581	-0.02%
2021/07/09	3	84.30	0	0.00	85.10	3	6,707	0.04%
2021/07/08	2	85.60	0	0.00	85.60	2	6,717	0.03%
2021/07/06	0	0.00	6.2	87.18	86.80	-6.2	6,876	-0.09%
2021/07/05	3	86.17	0.8	86.00	86.50	2.2	6,920	0.03%
2021/07/02	0.2	85.60	5	86.24	85.10	-4.8	6,888	-0.07%
2021/07/01	4	85.00	5	85.36	85.00	-1	6,789	-0.01%
2021/06/30	0	0.00	1	84.80	84.70	-1	6,742	-0.01%
2021/06/28	0	0.00	3	84.97	85.00	-3	6,763	-0.04%
2021/06/24	3	84.07	0	0.00	84.40	3	6,788	0.04%
2021/06/22	10	83.57	0.1	84.20	83.30	10	6,792	0.15%
2021/06/21	1	82.90	0	0.00	82.80	1	6,806	0.01%
2021/06/18	11	83.60	0	84.60	83.30	11	6,803	0.16%
2021/06/17	2	85.25	0	0.00	85.30	2	6,680	0.03%
2021/06/16	0.1	86.00	0	0.00	86.10	0.1	6,907	0.00%
2021/06/11	2	85.90	0	0.00	85.80	2	7,030	0.03%
2021/06/09	2	85.40	0	0.00	85.60	2	7,140	0.03%
2021/06/08	4.1	86.75	5	87.14	86.40	-0.9	7,132	-0.01%
2021/06/07	1	87.70	3	87.40	87.60	-2	7,242	-0.03%
2021/06/04	2.1	87.80	0	0.00	87.70	2.1	7,251	0.03%
2021/06/03	0	0.00	1	89.50	88.50	-1	7,285	-0.01%
2021/06/02	1.1	87.93	1.1	89.55	88.90	0.1	7,395	0.00%
2021/06/01	1	87.00	6	86.33	87.20	-5	7,390	-0.07%
2021/05/31	0	0.00	5	85.70	85.60	-5	7,517	-0.07%
2021/05/28	3	84.70	1	85.30	85.40	2	7,599	0.03%
2021/05/25	5	85.70	0	0.00	85.40	5	7,989	0.06%
2021/05/19	4	83.60	3	84.30	83.70	1	8,130	0.01%
2021/05/18	1	83.30	0	0.00	83.60	1	8,139	0.01%
2021/05/17	0.1	82.30	3	81.20	80.90	-3	8,238	-0.04%
2021/05/14	0	0.00	3	83.80	82.90	-3	8,149	-0.04%
2021/05/13	5	82.52	5	82.04	81.50	0	8,098	0.00%
2021/05/12	5	84.38	14	83.46	83.60	-9	7,984	-0.11%
2021/05/11	0	0.00	12	90.08	89.10	-12	7,814	-0.15%
2021/05/10	10	90.81	3	91.60	91.60	7	7,731	0.09%
2021/05/07	6	90.33	8	91.00	90.70	-2	7,767	-0.03%
2021/05/06	0	0.00	6	93.02	94.00	-6	7,655	-0.08%
2021/05/05	5	91.60	12	91.98	91.10	-7	7,561	-0.09%
2021/05/04	10	90.20	23	89.35	89.60	-13	7,555	-0.17%
2021/05/03	18	90.73	0	0.00	90.30	18	7,443	0.24%
2021/04/28	1	92.00	0	0.00	91.90	1	7,453	0.01%
2021/04/23	0	0.00	23.5	91.94	92.80	-23.5	7,549	-0.31%
2021/04/22	1.1	94.30	5	94.60	93.20	-3.9	7,563	-0.05%
2021/04/21	6	93.15	4.2	93.14	93.00	1.8	7,472	0.02%
2021/04/20	5	94.66	1	95.20	94.80	4	7,421	0.05%
2021/04/19	4.5	92.60	12	94.83	95.20	-7.5	7,363	-0.10%
2021/04/16	9.1	90.89	7	90.67	92.00	2.1	7,156	0.03%
2021/04/15	5	89.72	2	89.45	90.10	3	7,145	0.04%
2021/04/14	6	87.83	5	88.02	88.30	1	7,133	0.01%
2021/04/13	24	88.83	0.1	88.60	88.40	23.9	7,141	0.34%
2021/04/12	13	88.42	2.5	89.00	88.60	10.5	7,135	0.15%
2021/04/09	3	87.50	6.3	88.59	88.50	-3.3	7,101	-0.05%
2021/04/08	0	0.00	5	87.30	87.30	-5	7,170	-0.07%
2021/04/07	1	87.30	10	87.10	87.50	-9	7,388	-0.12%
2021/04/06	0	0.00	5	87.82	87.80	-5	7,439	-0.07%
2021/04/01	1.3	87.12	2	87.00	87.00	-0.7	7,467	-0.01%
2021/03/31	0.5	87.40	0	0.00	87.60	0.5	7,451	0.01%
2021/03/30	0	0.00	2	87.65	87.70	-2	7,437	-0.03%
2021/03/29	1	87.80	0	0.00	87.90	1	7,428	0.01%
2021/03/26	7	86.94	3.1	87.00	87.20	4	7,501	0.05%
2021/03/25	1	85.70	2	85.50	85.90	-1	7,615	-0.01%
2021/03/24	1	85.30	1	85.70	85.10	0	7,679	0.00%
2021/03/23	1	86.60	6	86.57	86.10	-5	7,694	-0.06%
2021/03/22	0.1	85.20	1	84.20	86.20	-0.9	7,707	-0.01%
2021/03/19	12	84.31	1	85.20	84.20	11	7,703	0.14%
2021/03/18	0	0.00	3	88.10	87.00	-3	7,486	-0.04%
2021/03/17	2	87.40	0	0.00	86.90	2	7,424	0.03%
2021/03/16	1.1	87.01	2	87.80	87.90	-1	7,400	-0.01%
2021/03/15	2	88.30	0	0.00	88.10	2	7,381	0.03%
2021/03/12	0	0.00	3	88.30	89.50	-3	7,371	-0.04%
2021/03/11	6	89.92	4	90.13	89.00	2	7,410	0.03%
2021/03/10	0	0.00	2	88.40	88.80	-2	7,383	-0.03%
2021/03/09	1	88.40	1	88.50	88.50	0	7,416	0.00%
2021/03/08	3	90.30	9	89.01	88.00	-6	7,419	-0.08%
2021/03/05	0	0.00	2	87.50	87.40	-2	7,304	-0.03%
2021/03/04	0.3	88.10	18	88.28	88.30	-17.7	7,470	-0.24%
2021/03/03	5	87.86	5.1	87.98	87.90	-0.1	7,377	0.00%
2021/03/02	10	87.52	4	87.25	86.30	6	7,311	0.08%
2021/02/26	13	86.01	0	0.00	86.00	13	7,282	0.18%
2021/02/25	1.5	88.04	5	87.88	88.60	-3.5	7,071	-0.05%
2021/02/24	0	0.00	7.1	86.01	85.90	-7.1	6,902	-0.10%
2021/02/23	1.1	84.34	11	85.25	85.40	-9.9	6,857	-0.14%
2021/02/22	12	84.15	1	83.90	83.30	11	6,808	0.16%
2021/02/19	1	82.30	0	0.00	83.00	1	7,027	0.01%
2021/02/18	2	83.60	3	83.63	83.30	-1	7,111	-0.01%
2021/02/17	0	0.00	4.1	82.30	83.50	-4.1	7,264	-0.06%
2021/02/05	0	0.00	2	79.95	79.90	-2	7,200	-0.03%
2021/02/04	1	80.00	0	0.00	80.50	1	7,317	0.01%
2021/02/03	0	0.00	1	80.60	80.90	-1	7,658	-0.01%
2021/02/02	2	79.50	4	79.70	79.40	-2	7,894	-0.03%
2021/02/01	6	78.13	1	78.30	78.10	5	7,932	0.06%
2021/01/29	1.3	78.73	1	78.10	77.40	0.3	7,936	0.00%
2021/01/28	3.1	79.55	0	0.00	79.50	3.1	7,859	0.04%
2021/01/27	4	80.48	0.2	80.50	80.10	3.8	7,863	0.05%
2021/01/26	1	80.50	0	0.00	80.50	1	7,891	0.01%
2021/01/25	0	0.00	5	81.22	82.10	-5	7,821	-0.06%
2021/01/22	3	81.07	2	81.05	80.70	1	7,837	0.01%
2021/01/21	2	81.75	1	81.20	80.90	1	7,803	0.01%
2021/01/20	5	81.42	6	81.60	81.00	-1	7,748	-0.01%
2021/01/19	1	83.20	0	0.00	83.10	1	7,614	0.01%
2021/01/18	4.1	82.20	1	82.10	82.10	3.1	7,650	0.04%
2021/01/15	0	0.00	3.1	84.29	83.90	-3.1	7,588	-0.04%
2021/01/14	0	0.00	1	85.70	85.40	-1	7,572	-0.01%
2021/01/13	1	85.50	1	85.70	85.90	0	7,556	0.00%
2021/01/11	0	0.00	2	86.10	86.30	-2	7,482	-0.03%
2021/01/07	2	85.75	3	84.63	85.80	-1	7,358	-0.01%
2021/01/06	1	83.50	9	83.31	83.30	-8	7,235	-0.11%
2021/01/05	6.9	83.49	3	84.40	83.30	3.9	7,177	0.05%
2021/01/04	2.2	84.79	1	84.70	84.60	1.2	7,178	0.02%
2020/12/31	2	84.55	4	84.95	84.70	-2	7,087	-0.03%
2020/12/30	5	83.52	1.2	83.88	84.50	3.9	6,929	0.06%
2020/12/29	2	81.40	4.2	81.27	81.40	-2.2	6,700	-0.03%
2020/12/28	1	79.50	0	0.00	80.80	1	6,613	0.02%
2020/12/24	0	0.00	3	79.10	79.10	-3	6,570	-0.05%
2020/12/23	2	79.25	0	0.00	79.10	2	6,586	0.03%
2020/12/22	4	80.33	4	80.85	79.70	0	6,595	0.00%
2020/12/21	0	0.00	8	79.93	81.00	-8	6,643	-0.12%
2020/12/18	1	79.00	0	0.00	78.30	1	6,524	0.02%
2020/12/17	0	0.00	1	79.00	79.30	-1	6,513	-0.02%
2020/12/16	0	0.00	5	78.98	79.80	-5	6,563	-0.08%
2020/12/15	1	78.00	1	79.00	78.30	0	6,848	0.00%
2020/12/14	3	79.00	2	79.00	78.60	1	6,835	0.01%
2020/12/11	0	0.00	1	78.90	79.00	-1	6,829	-0.01%
2020/12/10	0	0.00	4	79.30	79.30	-4	6,844	-0.06%
2020/12/09	2	78.75	2	78.85	79.30	0	6,887	0.00%
2020/12/08	1	78.80	3	78.87	79.00	-2	6,885	-0.03%
2020/12/07	1	79.20	0	0.00	79.70	1	6,861	0.01%
2020/12/04	3	80.03	11	80.10	80.10	-8	6,826	-0.12%
2020/12/03	0	0.00	5	79.60	79.60	-5	6,858	-0.07%
2020/12/02	0	0.00	1.4	78.10	78.90	-1.4	6,854	-0.02%
2020/12/01	1.4	78.10	5	78.00	78.90	-3.6	6,817	-0.05%
2020/11/30	0.2	77.50	0	0.00	77.00	0.2	6,774	0.00%
2020/11/27	0	0.00	11	79.10	79.00	-11	6,534	-0.17%
2020/11/26	0	0.00	1.2	79.18	79.70	-1.2	6,504	-0.02%
2020/11/25	4	79.30	2	79.50	79.30	2	6,603	0.03%
2020/11/24	3	79.30	8	79.25	78.90	-5	6,564	-0.08%
2020/11/23	0	0.00	6	79.93	80.00	-6	6,491	-0.09%
2020/11/20	3	79.70	3	79.67	79.80	0	6,410	0.00%
2020/11/19	2	79.70	2	79.70	79.80	0	6,351	0.00%
2020/11/18	2	79.00	14	78.74	79.40	-12	6,255	-0.19%
2020/11/17	1	77.90	3	77.90	78.00	-2	6,029	-0.03%
2020/11/16	4	77.78	3	77.90	77.80	1	5,975	0.02%
2020/11/13	1	76.60	5	76.58	76.90	-4	5,785	-0.07%
2020/11/12	5	77.12	20	76.76	76.90	-15	5,729	-0.26%
2020/11/11	1	75.50	7.2	76.70	78.00	-6.2	5,629	-0.11%
2020/11/10	8	74.04	18	74.06	74.20	-10	5,280	-0.19%
2020/11/09	2	71.50	0	0.00	71.90	2	5,044	0.04%
2020/11/06	3	71.30	11	71.29	71.20	-8	5,015	-0.16%
2020/11/05	0	0.00	3	71.00	71.30	-3	5,065	-0.06%
2020/11/04	0	0.00	5	71.04	71.00	-5	5,072	-0.10%
2020/11/03	0	0.00	5	70.52	70.40	-5	5,047	-0.10%
2020/11/02	0	0.00	3	69.17	69.80	-3	5,055	-0.06%
2020/10/29	0	0.00	2	68.95	68.70	-2	5,060	-0.04%
2020/10/27	1	70.40	5	69.92	70.30	-4	5,170	-0.08%
2020/10/26	1	70.20	2	70.25	70.30	-1	5,183	-0.02%
2020/10/22	2	68.80	0	0.00	69.30	2	5,310	0.04%
2020/10/21	2	68.80	0	0.00	68.70	2	5,364	0.04%
2020/10/19	1	69.00	0	0.00	69.00	1	5,406	0.02%
2020/10/16	3	69.40	0	0.00	69.00	3	5,415	0.06%
2020/10/14	1	69.10	0	0.00	68.80	1	5,396	0.02%
2020/10/12	1	70.00	14	69.74	70.00	-13	5,398	-0.24%
2020/10/08	0	0.00	2	69.00	69.20	-2	5,371	-0.04%
2020/10/06	0	0.00	1	69.10	69.40	-1	5,437	-0.02%
2020/10/05	0	0.00	3	68.47	68.50	-3	5,517	-0.05%
2020/09/30	1	68.40	0	0.00	67.70	1	5,557	0.02%
2020/09/29	0	0.00	1	67.80	67.80	-1	5,596	-0.02%
2020/09/25	1	66.80	0	0.00	67.50	1	5,700	0.02%
2020/09/24	10	67.00	0	0.00	66.80	10	5,685	0.18%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/21	1	70.40	2	70.00	70.20	-1	5,821	-0.02%
2020/09/18	1	70.20	8	69.61	69.70	-7	5,952	-0.12%
2020/09/17	0	0.00	60	68.00	68.20	-60	5,775	-1.04%
2020/09/15	4	67.83	1	68.00	68.00	3	6,007	0.05%
2020/09/14	9	68.10	0	0.00	68.30	9	6,159	0.15%
2020/09/11	4	68.50	0	0.00	68.80	4	6,120	0.07%
2020/09/09	2	69.50	0	0.00	69.80	2	6,183	0.03%
2020/09/08	2.3	70.31	5.2	70.39	70.60	-2.9	6,248	-0.05%
2020/09/07	4	68.85	1	68.50	69.00	3	6,211	0.05%
2020/09/04	6	67.87	2	67.95	67.70	4	6,281	0.06%
2020/09/02	4	67.85	0	0.00	67.60	4	6,405	0.06%
2020/09/01	7	67.54	3	68.00	68.00	4	6,522	0.06%
2020/08/31	2.2	68.17	0	0.00	67.80	2.2	6,544	0.03%
2020/08/27	1	69.60	0	0.00	69.50	1	6,597	0.02%
2020/08/25	1	70.00	2	70.05	69.80	-1	6,630	-0.02%
2020/08/24	3	69.60	0	0.00	69.50	3	6,760	0.04%
2020/08/21	2	69.80	0	0.00	70.00	2	6,793	0.03%
2020/08/20	13	69.67	3	69.50	69.30	10	6,776	0.15%
2020/08/19	2	71.55	2	71.40	71.20	0	6,763	0.00%
2020/08/18	0	0.00	1	71.90	72.00	-1	6,828	-0.01%
2020/08/17	1	72.00	10	71.77	72.30	-9	6,891	-0.13%
2020/08/14	0	0.00	5	71.10	71.50	-5	6,878	-0.07%
2020/08/13	0	0.00	4.1	71.11	71.40	-4.1	6,919	-0.06%
2020/08/11	5	71.38	6	71.35	71.00	-1	6,991	-0.01%
2020/08/10	3	70.23	0	0.00	70.70	3	6,966	0.04%
2020/08/07	1	69.30	0	0.00	69.10	1	6,985	0.01%
2020/08/05	0	0.00	1	68.00	68.20	-1	7,000	-0.01%
2020/08/04	4	66.65	0	0.00	67.00	4	7,059	0.06%
2020/08/03	5	66.74	2	66.50	66.60	3	7,102	0.04%
2020/07/31	3	67.70	0	0.00	67.40	3	7,062	0.04%
2020/07/30	7	67.61	0	0.00	67.80	7	7,082	0.10%
2020/07/29	6	67.45	0	0.00	67.30	6	7,097	0.08%
2020/07/28	5	67.40	0	0.00	67.50	5	7,182	0.07%
2020/07/27	9	68.76	5	69.16	68.40	4	7,270	0.06%
2020/07/24	7	69.90	1	70.30	69.80	6	7,267	0.08%
2020/07/23	5	70.70	0	0.00	70.60	5	7,237	0.07%
2020/07/22	1	71.40	1	71.40	71.40	0	7,313	0.00%
2020/07/17	0	0.00	1	71.50	71.00	-1	7,470	-0.01%
2020/07/15	0	0.00	2	71.40	71.40	-2	7,591	-0.03%
2020/07/14	0	0.00	12	71.00	71.00	-12	7,625	-0.16%
2020/07/10	7.1	71.09	28	71.14	71.00	-20.9	7,723	-0.27%
2020/07/09	1	72.10	0	0.00	72.00	1	7,708	0.01%
2020/07/08	6	72.45	10	72.36	72.30	-4	7,694	-0.05%
2020/07/07	2	72.70	0	0.00	72.70	2	7,688	0.03%
2020/07/06	11	73.42	10.1	73.50	73.30	0.9	7,677	0.01%
2020/07/03	1	73.40	0	0.00	73.40	1	7,705	0.01%
2020/07/02	14	72.74	10	73.30	72.80	4	7,801	0.05%
2020/07/01	20	72.66	0	0.00	72.50	20	7,861	0.25%
2020/06/30	14	75.36	11	75.54	75.70	3	7,763	0.04%
2020/06/29	4	74.90	7.1	75.12	75.00	-3.1	7,660	-0.04%
2020/06/24	2	75.40	1	75.30	75.50	1	7,519	0.01%
2020/06/23	3	74.93	8	74.78	75.00	-5	7,429	-0.07%
2020/06/22	6	74.20	10	74.34	74.10	-4	7,347	-0.05%
2020/06/19	5	73.46	2	73.60	73.10	3	7,323	0.04%
2020/06/18	12	73.84	1	73.90	73.80	11	7,230	0.15%
2020/06/17	7	73.77	5	74.40	73.90	2	7,346	0.03%
2020/06/16	1	73.80	3	74.10	73.90	-2	7,547	-0.03%
2020/06/15	9	73.68	1	74.30	73.20	8	7,730	0.10%
2020/06/12	6	74.03	7	74.11	74.20	-1	7,939	-0.01%
2020/06/11	13	75.70	3	75.23	75.30	10	8,074	0.12%
2020/06/10	4.2	77.04	0	0.00	77.10	4.2	8,114	0.05%
2020/06/09	7	76.90	1	76.80	77.00	6	8,344	0.07%
2020/06/08	6	76.47	7	76.36	76.80	-1	8,429	-0.01%
2020/06/05	0	0.00	1	75.20	75.60	-1	8,369	-0.01%
2020/06/04	0	0.00	2	75.25	75.10	-2	8,403	-0.02%
2020/06/03	0	0.00	12	74.53	74.90	-12	8,517	-0.14%
2020/06/02	2	72.95	4	73.00	73.20	-2	8,431	-0.02%
2020/06/01	4	72.70	21	73.31	72.50	-17	8,458	-0.20%
2020/05/28	12	72.04	0	0.00	72.00	12	8,344	0.14%
2020/05/27	4	72.60	0	0.00	72.60	4	8,388	0.05%
2020/05/26	0	0.00	7	73.10	72.70	-7	8,444	-0.08%
2020/05/25	12.2	71.45	0	0.00	71.90	12.2	8,529	0.14%
2020/05/22	8	72.63	0	0.00	72.20	8	8,514	0.09%
2020/05/21	6	73.30	2	73.70	73.70	4	8,494	0.05%
2020/05/20	11	73.42	1	73.20	73.20	10	8,456	0.12%
2020/05/19	7	73.07	15	73.59	73.20	-8	8,431	-0.09%
2020/05/18	8	72.11	2	72.70	72.10	6	8,353	0.07%
2020/05/15	4	72.25	1	72.80	72.30	3	8,326	0.04%
2020/05/14	5	72.70	1	73.00	72.60	4	8,281	0.05%
2020/05/13	5	73.34	2	73.10	73.90	3	8,218	0.04%
2020/05/12	1	73.50	0	0.00	73.40	1	8,200	0.01%
2020/05/11	16.1	74.99	6	74.93	74.70	10.1	8,123	0.12%
2020/05/08	1	73.70	1	73.60	73.70	0	8,029	0.00%
2020/05/07	2	72.65	3	73.00	72.80	-1	7,971	-0.01%
2020/05/06	1	72.90	0	0.00	72.60	1	7,925	0.01%
2020/05/05	8	73.05	0	0.00	72.80	8	7,947	0.10%
2020/05/04	15	72.89	3	72.70	72.90	12	7,968	0.15%
2020/04/30	10	75.38	4	75.50	75.90	6	7,851	0.08%
2020/04/29	2	71.55	0	0.00	71.80	2	7,706	0.03%
2020/04/28	9	70.27	0	0.00	70.40	9	7,663	0.12%
2020/04/27	2	70.20	2	70.15	70.20	0	7,813	0.00%
2020/04/24	3	68.60	6	68.30	68.30	-3	7,728	-0.04%
2020/04/23	1	68.50	0	0.00	68.70	1	7,685	0.01%
2020/04/22	2	68.00	0	0.00	68.30	2	7,579	0.03%
2020/04/21	2	68.80	8	69.23	68.90	-6	7,531	-0.08%
2020/04/20	6	70.37	0	0.00	70.30	6	7,435	0.08%
2020/04/17	1.5	71.43	1	71.60	71.10	0.5	7,388	0.01%
2020/04/16	1.2	70.77	0	0.00	70.80	1.2	7,322	0.02%
2020/04/15	1	71.60	5	71.82	72.00	-4	7,231	-0.06%
2020/04/14	2	70.80	0	0.00	71.40	2	7,200	0.03%
2020/04/13	1	70.40	0	0.00	70.00	1	7,167	0.01%
2020/04/10	3	71.07	3	71.00	71.00	0	7,172	0.00%
2020/04/09	5	70.70	0	0.00	70.60	5	7,144	0.07%
2020/04/08	1	70.50	0	0.00	70.90	1	7,095	0.01%
2020/04/07	2	69.30	0	0.00	69.90	2	7,022	0.03%
2020/04/06	3	67.67	1	67.80	68.00	2	6,954	0.03%
2020/04/01	1.1	66.60	0	0.00	66.20	1.1	6,876	0.02%
2020/03/31	1	67.50	0	0.00	67.00	1	6,789	0.01%
2020/03/30	5	67.92	0	0.00	67.70	5	6,689	0.07%
2020/03/27	1	68.50	40	68.20	68.00	-39	6,622	-0.59%
2020/03/26	1	68.50	0	0.00	68.50	1	6,591	0.02%
2020/03/25	1	68.00	1	68.10	68.50	0	6,632	0.00%
2020/03/24	0	0.00	2	65.30	65.20	-2	6,555	-0.03%
2020/03/23	0	0.00	4	62.08	62.00	-4	6,519	-0.06%
2020/03/20	9	61.87	1	62.00	65.10	8	6,384	0.13%
2020/03/19	5	59.54	8	59.56	59.30	-3	6,141	-0.05%
2020/03/18	7	63.64	4	64.13	61.70	3	5,924	0.05%
2020/03/17	2	66.20	0	0.00	66.20	2	5,653	0.04%
2020/03/16	3	69.70	0	0.00	69.20	3	5,448	0.06%
2020/03/13	1	69.50	7	69.33	72.30	-6	5,261	-0.11%
2020/03/12	4.1	75.13	4	75.00	75.10	0	4,944	0.00%
2020/03/11	2	77.80	0	0.00	77.50	2	4,766	0.04%
2020/03/10	6	77.22	2	76.70	77.60	4	4,705	0.09%
2020/03/09	5.2	78.49	8	78.55	77.70	-2.8	4,600	-0.06%
2020/03/06	3	80.70	0	0.00	80.50	3	4,392	0.07%
2020/03/04	1	81.20	9	81.36	81.80	-8	4,328	-0.18%
2020/03/03	6.2	81.02	5	81.26	80.80	1.2	4,312	0.03%
2020/03/02	8	81.05	2	81.80	81.00	6	4,251	0.14%
2020/02/27	2.2	81.23	2	81.30	82.20	0.2	4,352	0.00%
2020/02/26	12	81.43	1	81.50	81.20	11	4,295	0.26%
2020/02/25	1	82.70	0	83.00	82.60	1	4,166	0.02%
2020/02/24	9	83.32	0	0.00	83.10	9	4,121	0.22%
2020/02/18	3	84.27	0	0.00	84.70	3	4,142	0.07%
2020/02/17	1	84.70	1	84.80	84.70	0	4,134	0.00%
2020/02/13	3	85.10	12	85.00	85.40	-9	4,174	-0.22%
2020/02/12	0	0.00	1	84.60	84.90	-1	4,204	-0.02%
2020/02/11	2	84.00	0	0.00	83.90	2	4,218	0.05%
2020/02/10	3.2	83.34	6	83.80	83.90	-2.8	4,240	-0.07%
2020/02/06	0	0.00	10	84.42	84.30	-10	4,328	-0.23%
2020/02/05	8	82.48	4	82.70	82.50	4	4,278	0.09%
2020/02/04	2	83.80	4	83.63	83.50	-2	4,207	-0.05%
2020/02/03	22	83.82	0	0.00	83.80	22	4,208	0.52%
2020/01/31	8	85.04	4	85.20	84.90	4	4,171	0.10%
2020/01/30	27.2	85.52	2	85.00	84.70	25.2	4,124	0.61%
2020/01/20	0	0.00	14	88.31	88.20	-14	3,939	-0.36%
2020/01/17	1	87.80	2	87.80	88.00	-1	3,937	-0.03%
2020/01/16	2	87.10	0	0.00	87.20	2	3,966	0.05%
2020/01/15	1	87.10	0	0.00	87.30	1	4,006	0.02%
2020/01/14	2	87.50	2	87.60	87.90	0	4,011	0.00%
2020/01/13	4	87.33	1	87.30	87.50	3	3,995	0.08%
2020/01/09	22	87.27	2	86.90	87.20	20	4,019	0.50%
2020/01/08	6	86.75	1	86.80	86.60	5	4,066	0.12%
2020/01/07	10	87.70	2	87.40	87.40	8	4,027	0.20%
2020/01/06	7.1	88.81	0	0.00	88.50	7.1	4,002	0.18%
2020/01/03	1	88.70	10	88.40	88.60	-9	4,008	-0.22%
2019/12/31	1	87.80	3	87.80	87.50	-2	3,986	-0.05%
2019/12/27	1	89.20	0	0.00	89.10	1	3,972	0.03%
2019/12/24	1	89.00	0	0.00	89.00	1	4,071	0.02%
2019/12/23	3	89.07	2	89.05	89.40	1	4,086	0.02%
2019/12/20	5	88.26	11	88.34	88.90	-6	4,095	-0.15%
2019/12/19	0	0.00	4	88.00	88.00	-4	4,049	-0.10%
2019/12/18	0	0.00	2	88.20	88.30	-2	4,047	-0.05%
2019/12/17	0	0.00	2	88.20	88.20	-2	4,054	-0.05%
2019/12/16	7	87.60	5	87.40	87.10	2	4,019	0.05%
2019/12/13	3	87.30	0	0.00	86.90	3	4,059	0.07%
2019/12/12	0.1	87.60	2	87.20	87.60	-1.9	4,072	-0.05%
2019/12/11	2	86.35	1	86.70	86.70	1	4,204	0.02%
2019/12/10	7.2	86.66	0	0.00	86.70	7.2	4,215	0.17%
2019/12/06	4	86.60	0	0.00	86.70	4	4,267	0.09%
2019/12/05	5	86.70	1	86.80	86.60	4	4,293	0.09%
2019/12/04	4	86.88	0	0.00	87.10	4	4,285	0.09%
2019/12/03	0.1	87.50	0	0.00	87.00	0.1	4,345	0.00%
2019/12/02	1	86.90	1	87.10	87.00	0	4,392	0.00%
2019/11/29	0	0.00	12	87.48	87.30	-12	4,415	-0.27%
2019/11/27	8	88.20	5	87.80	88.30	3	4,457	0.07%
2019/11/26	7	88.30	8	88.60	88.10	-1	4,463	-0.02%
2019/11/22	1	87.10	0	0.00	87.40	1	4,417	0.02%
2019/11/21	1	86.20	0	0.00	86.60	1	4,477	0.02%
2019/11/20	43.2	86.70	1	86.70	86.50	42.2	4,467	0.94%
2019/11/19	3	86.90	0	0.00	87.00	3	4,468	0.07%
2019/11/15	5	87.36	1	87.20	87.40	4	4,500	0.09%
2019/11/13	4	87.28	0	0.00	87.20	4	4,575	0.09%
2019/11/12	1	87.70	0	0.00	87.70	1	4,637	0.02%
2019/11/11	3	87.53	5	87.72	87.50	-2	4,695	-0.04%
2019/11/08	3	88.73	0	0.00	88.70	3	4,746	0.06%
2019/11/07	15	89.30	4	89.13	89.40	11	4,875	0.23%
2019/11/06	1.2	89.65	0	0.00	89.90	1.2	4,961	0.02%
2019/11/05	0	0.00	15	90.57	90.70	-15	5,016	-0.30%
2019/11/04	10	89.30	0	0.00	90.10	10	5,109	0.20%
2019/11/01	2	88.50	0	0.00	89.00	2	5,160	0.04%
2019/10/31	1	89.30	2	89.60	88.60	-1	5,291	-0.02%
2019/10/30	1	88.50	9	89.20	89.10	-8	5,318	-0.15%
2019/10/29	3	88.70	0	0.00	88.70	3	5,353	0.06%
2019/10/28	1	88.90	1	88.50	88.90	0	5,368	0.00%
2019/10/25	4	89.10	1	89.30	88.80	3	5,463	0.05%
2019/10/23	2	88.80	1	88.90	88.50	1	5,500	0.02%
2019/10/22	0	0.00	2	88.75	89.00	-2	5,521	-0.04%
2019/10/21	1	88.50	1	88.60	88.20	0	5,502	0.00%
2019/10/18	1	88.00	0	0.00	88.10	1	5,514	0.02%
2019/10/16	3	87.93	0	0.00	88.00	3	5,509	0.05%
2019/10/14	12	87.30	12	87.55	88.00	0	5,531	0.00%
2019/10/09	3	86.70	0	0.00	86.40	3	5,572	0.05%
2019/10/08	0	0.00	2.4	88.03	87.90	-2.4	5,587	-0.04%
2019/10/07	7	86.79	6	86.60	86.70	1	5,624	0.02%
2019/10/03	2	86.10	0	0.00	86.40	2	5,681	0.04%
2019/10/02	2	87.15	0	0.00	87.10	2	5,734	0.03%
2019/10/01	2	87.20	1	87.00	87.20	1	5,789	0.02%
2019/09/27	4	87.40	0	0.00	86.70	4	5,779	0.07%
2019/09/26	10	88.60	0	0.00	87.80	10	5,789	0.17%
2019/09/25	7	88.03	0	0.00	88.30	7	5,841	0.12%
2019/09/24	2	88.70	0	0.00	88.80	2	5,871	0.03%
2019/09/23	1	89.60	0	0.00	89.60	1	5,833	0.02%
2019/09/19	1	89.60	0	0.00	89.80	1	6,077	0.02%
2019/09/18	0	0.00	1	89.90	90.30	-1	6,252	-0.02%
2019/09/17	0	0.00	1.1	90.30	90.10	-1.1	6,305	-0.02%
2019/09/16	4	91.88	5	92.10	91.50	-1	6,405	-0.02%
2019/09/12	1	89.00	0	0.00	89.20	1	6,316	0.02%
2019/09/11	4	88.40	0	0.00	88.50	4	6,368	0.06%
2019/09/10	1	88.80	0	0.00	88.40	1	6,358	0.02%
2019/09/06	1	89.40	0	0.00	89.20	1	6,398	0.02%
2019/09/05	4	89.23	22	89.26	89.50	-18	6,414	-0.28%
2019/09/04	2	86.90	0	0.00	87.60	2	6,405	0.03%
2019/09/03	2	87.00	0	0.00	86.80	2	6,397	0.03%
2019/09/02	5	88.20	2	88.10	87.50	3	6,379	0.05%
2019/08/30	0	0.00	12	86.40	88.10	-12	6,415	-0.19%
2019/08/29	16	85.38	8	85.40	85.90	8	6,386	0.13%
2019/08/28	2	85.20	0	0.00	85.10	2	6,440	0.03%
2019/08/27	3.1	85.87	2	86.10	85.50	1.1	6,463	0.02%
2019/08/26	10.1	85.50	9	85.10	85.60	1.1	6,367	0.02%
2019/08/22	3	87.60	0	0.00	86.70	3	6,301	0.05%
2019/08/21	11	87.52	8	87.20	86.90	3	6,410	0.05%
2019/08/20	4	86.80	0	0.00	87.10	4	6,364	0.06%
2019/08/19	2	86.60	0	0.00	86.20	2	6,358	0.03%
2019/08/16	4	86.10	0	0.00	86.20	4	6,343	0.06%
2019/08/15	9	85.44	1	85.30	85.30	8	6,293	0.13%
2019/08/14	1.1	86.82	0	0.00	86.50	1.1	6,295	0.02%
2019/08/13	4	85.48	3	86.40	86.30	1	6,275	0.02%
2019/08/12	12	86.43	11	87.47	86.10	1	6,185	0.02%
2019/08/07	4.1	89.31	0	0.00	89.10	4.1	6,045	0.07%
2019/08/06	14	89.09	0	0.00	89.20	14	6,044	0.23%
2019/08/05	1	92.00	0	0.00	90.60	1	5,914	0.02%
2019/08/02	3	92.13	3	91.90	92.00	0	5,867	0.00%
2019/08/01	25	94.15	0	0.00	93.90	25	5,898	0.42%
2019/07/31	8	95.08	0	0.00	95.00	8	5,872	0.14%
2019/07/30	2	95.10	0	0.00	95.10	2	5,894	0.03%
2019/07/29	0.1	95.70	0.4	95.70	95.30	-0.3	5,901	-0.01%
2019/07/26	0	0.00	0	96.50	96.00	0	5,840	0.00%
2019/07/25	3	96.47	1	96.40	96.10	2	5,895	0.03%
2019/07/24	1	96.40	2	96.10	96.20	-1	5,912	-0.02%
2019/07/23	6	96.55	0	0.00	96.40	6	5,916	0.10%
2019/07/22	1	96.60	1	96.40	96.50	0	5,937	0.00%
2019/07/19	9	97.10	0	0.00	96.50	9	5,955	0.15%
2019/07/18	1	97.20	0.5	97.20	96.80	0.5	5,985	0.01%
2019/07/17	8	97.33	0	0.00	97.10	8	6,011	0.13%
2019/07/16	0	0.00	1	97.60	97.90	-1	5,962	-0.02%
2019/07/15	3	98.33	0	0.00	97.80	3	5,970	0.05%
2019/07/12	3	98.40	0	0.00	98.40	3	5,959	0.05%
2019/07/11	1	98.50	0	0.00	98.30	1	5,994	0.02%
2019/07/10	3	98.60	0	0.00	98.70	3	5,992	0.05%
2019/07/09	2	98.70	1	98.50	98.50	1	6,002	0.02%
2019/07/08	4	99.23	0	0.00	99.00	4	6,010	0.07%
2019/07/05	19	99.90	0	0.00	100.00	19	5,972	0.32%
2019/07/03	4	100.00	0	0.00	100.50	4	6,028	0.07%
2019/07/02	4.1	100.51	0	0.00	100.50	4.1	6,120	0.07%
2019/07/01	1	102.50	2	102.75	102.00	-1	6,077	-0.02%
2019/06/28	40	103.63	10	103.00	103.00	30	6,002	0.50%
2019/06/27	1	103.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	2.1	102.52	0	0.00	102.00	2.1	5,990	0.04%
2019/06/24	0	0.00	1	111.00	111.00	-1	5,627	-0.02%
2019/06/17	1	110.00	0	0.00	110.50	1	5,289	0.02%
2019/06/14	0	0.00	40	110.00	110.50	-40	5,284	-0.76%
2019/06/13	1	110.50	1	110.50	110.50	0	5,258	0.00%
2019/06/04	4	107.00	4	107.00	106.50	0	5,184	0.00%
2019/05/31	0	107.00	1	107.50	107.50	-1	5,193	-0.02%
2019/05/30	5	106.50	4	107.00	107.00	1	5,227	0.02%
2019/05/23	4	106.50	4	106.50	106.50	0	5,389	0.00%
2019/05/21	4	106.50	4	107.00	107.50	0	5,525	0.00%
2019/05/16	2	106.50	0	0.00	106.00	2	5,658	0.04%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/09	1	107.00	0	0.00	106.00	1	5,809	0.02%
2019/05/07	2	109.75	0	0.00	109.50	2	5,690	0.04%
2019/05/03	1	112.00	0	0.00	112.00	1	5,640	0.02%
2019/04/26	0	0.00	5	110.50	110.50	-5	5,486	-0.09%
2019/04/19	20	108.75	0	0.00	108.50	20	5,526	0.36%
2019/04/16	10	108.25	0	0.00	108.50	10	5,816	0.17%
2019/04/03	15	109.67	0	0.00	109.00	15	5,616	0.27%
2019/03/29	0	0.00	11	110.59	112.00	-11	5,621	-0.20%
2019/03/28	0	0.00	5	110.50	109.50	-5	5,587	-0.09%
2019/03/27	1	110.00	0	0.00	110.00	1	5,571	0.02%
2019/03/26	0	0.00	1.4	109.00	109.00	-1.4	5,566	-0.03%
2019/03/20	5	108.00	0	0.00	108.50	5	5,556	0.09%
2019/03/18	0	0.00	3	109.33	109.50	-3	5,513	-0.05%
2019/03/13	1	108.50	1	108.50	108.00	0	5,511	0.00%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/11	4	108.00	2	107.50	108.00	2	5,615	0.04%
2019/03/08	0	0.00	2	107.00	108.50	-2	5,630	-0.04%
2019/03/07	0	0.00	9	108.28	108.50	-9	5,697	-0.16%
2019/03/06	0	0.00	2	107.75	107.50	-2	5,667	-0.04%
2019/03/05	0	0.00	1	107.00	106.50	-1	5,723	-0.02%
2019/03/04	7	106.14	7	106.64	106.50	0	5,751	0.00%
2019/02/26	22	106.45	20	106.00	106.00	2	5,632	0.04%
2019/02/25	12	106.58	35	106.86	107.00	-23	5,595	-0.41%
2019/02/22	0	0.00	25	106.00	106.00	-25	5,556	-0.45%
2019/02/21	0	0.00	2	105.50	105.50	-2	5,539	-0.04%
2019/02/20	6	104.50	0	0.00	105.50	6	5,489	0.11%
2019/02/19	11	104.50	0	0.00	104.50	11	5,400	0.20%
2019/02/18	27	104.22	0	0.00	104.00	27	5,382	0.50%
2019/02/15	11	104.00	2	104.50	104.00	9	5,318	0.17%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/13	2	103.75	0	0.00	103.50	2	5,214	0.04%
2019/02/12	5	104.50	5	104.50	104.50	0	5,184	0.00%
2019/02/11	11	104.64	2	107.00	103.50	9	5,174	0.17%
2019/01/30	2	106.50	1	107.00	106.50	1	5,078	0.02%
2019/01/25	1	105.50	0	0.00	107.50	1	5,091	0.02%
2019/01/24	4	105.13	0	0.00	105.00	4	5,109	0.08%
2019/01/18	0	0.00	1	107.50	106.50	-1	5,209	-0.02%
2019/01/17	0	0.00	1	107.00	106.50	-1	5,286	-0.02%
2019/01/16	6	106.00	6	105.50	105.50	0	5,351	0.00%
2019/01/14	2	105.75	2	106.25	106.00	0	5,355	0.00%
2019/01/11	1	106.00	0	0.00	106.00	1	5,423	0.02%
2019/01/10	4	106.50	4	106.38	107.00	0	5,412	0.00%
2019/01/09	11	105.05	14	106.93	108.50	-3	5,380	-0.06%
2019/01/08	0	0.00	5	106.50	107.00	-5	5,197	-0.10%
2019/01/07	10	102.00	12	102.50	104.50	-2	5,151	-0.04%
2019/01/04	0	0.00	10	99.50	99.80	-10	5,262	-0.19%
2019/01/03	1.1	99.71	2	100.20	100.00	-1	5,549	-0.02%
2019/01/02	16	99.93	3	104.00	99.70	13	5,581	0.23%
2018/12/28	0	0.00	52	102.88	105.00	-52	5,584	-0.93%
2018/12/27	1	101.50	2	102.50	102.50	-1	5,677	-0.02%
2018/12/25	28	99.84	8	101.06	101.50	20	5,835	0.34%
2018/12/24	16	102.44	0	0.00	103.00	16	5,903	0.27%
2018/12/22	9	104.67	0	0.00	105.00	9	5,925	0.15%
2018/12/20	0	0.00	3	106.00	106.00	-3	6,287	-0.05%
2018/12/18	1	104.50	0	0.00	105.50	1	6,482	0.02%
2018/12/14	5	104.50	0	0.00	105.00	5	6,931	0.07%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/12/07	11	105.50	0	0.00	105.50	11	7,206	0.15%
2018/12/05	0	0.00	2	105.50	106.00	-2	7,243	-0.03%
2018/12/03	0	0.00	1	108.50	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	2	105.50	106.50	-2	7,250	-0.03%
2018/11/29	6	104.92	15	105.00	104.50	-9	7,195	-0.13%
2018/11/28	17	102.97	2	103.25	104.50	15	7,174	0.21%
2018/11/27	6	104.58	2	104.50	104.50	4	7,105	0.06%
2018/11/26	0	0.00	1	109.00	106.50	-1	7,115	-0.01%
2018/11/22	2	107.50	2	107.50	107.50	0	7,115	0.00%
2018/11/21	4	106.38	3	106.50	107.00	1	7,104	0.01%
2018/11/19	0	0.00	10	108.00	108.00	-10	7,201	-0.14%
2018/11/14	11	105.68	5	105.50	106.00	6	7,306	0.08%
2018/11/13	4	106.00	2	106.00	106.50	2	7,294	0.03%
2018/11/12	4	106.75	4	107.13	107.50	0	7,245	0.00%
2018/11/09	16	108.03	0	0.00	107.50	16	7,248	0.22%
2018/11/05	1	109.50	0	0.00	111.50	1	7,170	0.01%
2018/11/02	11	107.95	10	108.00	109.00	1	7,123	0.01%
2018/10/29	1	108.00	0	0.00	108.50	1	7,068	0.01%
2018/10/26	2	107.50	0	0.00	107.50	2	7,158	0.03%
2018/10/24	1	111.00	1	111.00	112.00	0	7,081	0.00%
2018/10/19	1	114.50	0	0.00	113.50	1	7,031	0.01%
2018/10/18	1	114.00	0	0.00	114.00	1	6,998	0.01%
2018/10/16	1	115.00	0	0.00	115.50	1	7,038	0.01%
2018/10/15	2	115.50	0	0.00	115.50	2	7,018	0.03%
2018/10/11	12.1	114.71	11	117.50	114.00	1.1	6,817	0.02%
2018/10/05	6	119.17	1	118.50	120.50	5	6,510	0.08%
2018/10/03	1	125.50	1	126.00	124.50	0	6,360	0.00%
2018/09/28	1	126.50	0	0.00	128.00	1	6,385	0.02%
2018/09/27	1	127.00	0	0.00	127.50	1	6,435	0.02%
2018/09/25	10	128.00	10	126.00	126.50	0	6,583	0.00%
2018/09/21	7	127.36	7	127.07	128.00	0	6,626	0.00%
2018/09/20	2	122.00	2	122.50	122.00	0	6,539	0.00%
2018/09/19	2	121.00	0	0.00	122.00	2	6,578	0.03%
2018/09/18	1	121.50	0	0.00	121.00	1	6,614	0.02%
2018/09/17	0	0.00	2	121.75	121.00	-2	6,676	-0.03%
2018/09/14	0	0.00	2	121.75	121.50	-2	6,739	-0.03%
2018/09/13	1	118.50	0	0.00	120.50	1	6,742	0.01%
2018/09/10	3	118.33	0	0.00	118.50	3	7,005	0.04%
2018/09/07	0	0.00	2	119.00	120.00	-2	7,272	-0.03%
2018/09/06	2	119.00	0	0.00	119.50	2	7,315	0.03%
2018/09/05	1	120.00	0	0.00	120.00	1	7,372	0.01%
2018/09/03	1	120.50	0	0.00	120.00	1	7,431	0.01%
2018/08/31	1	120.50	0	0.00	123.00	1	7,459	0.01%
2018/08/30	1	122.00	0	0.00	121.50	1	7,432	0.01%
2018/08/29	0	0.00	2.1	122.49	122.00	-2.1	7,451	-0.03%
2018/08/28	2	122.75	0	0.00	123.00	2	7,511	0.03%
2018/08/24	0	0.00	2	120.50	121.50	-2	7,653	-0.03%
2018/08/07	1	120.50	1	119.50	120.00	0	9,189	0.00%
2018/07/31	1	120.50	0	0.00	120.50	1	9,434	0.01%
2018/07/17	0	0.00	1	112.00	112.50	-1	9,511	-0.01%
2018/07/06	0.1	113.00	0	0.00	113.00	0.1	9,584	0.00%
2018/07/05	1	116.50	1	116.50	116.50	0	9,554	0.00%
2018/07/04	3	125.50	1	126.00	127.00	2	9,404	0.02%
2018/07/03	0	0.00	3	124.00	124.00	-3	9,268	-0.03%
2018/06/26	0	0.00	1	118.50	118.00	-1	8,530	-0.01%
2018/06/25	0	0.00	5.2	118.49	118.00	-5.2	8,443	-0.06%
2018/06/22	0	0.00	4	117.00	117.50	-4	8,385	-0.05%
2018/06/20	0	0.00	1.6	114.31	114.50	-1.6	8,327	-0.02%
2018/06/19	1.2	111.08	0	0.00	111.00	1.2	8,344	0.01%
2018/06/15	2	110.75	1	112.50	112.50	1	8,192	0.01%
2018/06/14	0.2	114.00	0	0.00	113.50	0.2	7,897	0.00%
2018/06/07	2	115.50	0	0.00	116.50	2	7,850	0.03%
2018/05/31	3	116.83	0	0.00	115.00	3	7,713	0.04%
2018/05/29	0	0.00	1	117.00	117.50	-1	6,911	-0.01%
2018/05/21	1	118.00	0	0.00	118.00	1	7,032	0.01%
2018/05/17	1	117.50	25	116.00	117.50	-24	7,177	-0.33%
2018/05/09	0	0.00	1	110.50	110.00	-1	7,237	-0.01%
2018/05/08	1	111.00	0	0.00	111.00	1	7,251	0.01%
2018/04/25	10	106.00	0	0.00	107.50	10	7,551	0.13%
2018/04/03	5	107.50	0	0.00	107.50	5	8,148	0.06%
2018/04/02	0	0.00	10	107.50	107.50	-10	8,313	-0.12%
2018/03/31	5	108.00	0	0.00	108.50	5	8,354	0.06%
2018/03/29	5	108.50	0	0.00	109.00	5	8,424	0.06%
2018/03/28	1	108.50	0	0.00	109.00	1	8,374	0.01%
2018/03/23	5	109.00	0	0.00	110.00	5	8,368	0.06%
2018/03/22	0	0.00	30	110.50	111.00	-30	8,418	-0.36%
2018/03/21	1	110.00	1	110.50	111.00	0	8,354	0.00%
2018/03/19	5	109.00	0	0.00	109.50	5	8,439	0.06%
2018/03/16	5	107.00	5	108.30	110.00	0	8,428	0.00%
2018/03/14	0	0.00	5	108.00	107.50	-5	8,258	-0.06%
2018/03/13	1.2	107.00	0	0.00	107.00	1.2	8,204	0.01%
2018/03/01	10	105.50	0	0.00	106.00	10	8,329	0.12%
2018/02/26	0	0.00	1	109.50	109.00	-1	8,078	-0.01%
2018/02/23	1	107.00	15	108.50	109.00	-14	8,048	-0.17%
2018/02/22	15	106.50	1	107.00	106.50	14	8,038	0.17%
2018/02/21	0	0.00	62	108.74	109.50	-62	7,933	-0.78%
2018/02/12	2.2	105.73	1	106.00	105.50	1.2	7,765	0.02%
2018/02/09	5	105.00	1	105.50	105.50	4	7,663	0.05%
2018/02/07	0	0.00	1	107.00	107.50	-1	7,433	-0.01%
2018/02/06	11	103.55	0	0.00	103.00	11	7,156	0.15%
2018/02/05	6	105.00	0	0.00	107.50	6	6,991	0.09%
2018/02/02	13	107.77	7	108.00	107.00	6	6,830	0.09%
2018/02/01	7	109.79	0	0.00	110.50	7	6,744	0.10%
2018/01/31	6	108.00	0	0.00	109.00	6	6,662	0.09%
2018/01/30	24	111.06	25	110.50	109.50	-1	6,615	-0.02%
2018/01/26	3	109.00	1	109.00	111.00	2	6,339	0.03%
2018/01/25	1	108.00	3	109.00	109.00	-2	6,219	-0.03%
2018/01/24	2	107.50	0	0.00	107.50	2	6,077	0.03%
2018/01/23	1	107.50	0	0.00	109.00	1	6,046	0.02%
2018/01/18	0	0.00	4	109.00	109.00	-4	5,876	-0.07%
2018/01/17	2	108.00	0	0.00	108.00	2	5,827	0.03%
2018/01/16	2	108.25	0	0.00	108.50	2	5,752	0.03%
2018/01/15	0	0.00	1	108.50	109.00	-1	5,743	-0.02%
2018/01/10	1	108.00	0	0.00	108.00	1	5,523	0.02%
2018/01/09	0.2	109.50	2	109.50	110.00	-1.8	5,373	-0.03%
2018/01/05	0.2	103.50	0	0.00	104.00	0.2	5,000	0.00%
2018/01/04	5	104.00	0	0.00	104.50	5	4,931	0.10%
2018/01/02	5	103.50	0	0.00	103.50	5	4,709	0.11%