集盛 (1455)-玉山-桃園券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.35	0	0.00	14.20	1	5,112	0.02%
2024/05/02	2	14.50	2	14.70	14.45	0	5,083	0.00%
2024/04/30	6	15.22	11	15.41	14.90	-5	5,023	-0.10%
2024/04/29	0	0.00	19	15.29	15.30	-19	4,954	-0.38%
2024/04/26	13	14.71	10	14.80	15.05	3	4,841	0.06%
2024/04/25	9	14.71	10	14.70	14.75	-1	4,768	-0.02%
2024/04/24	8	14.80	0	0.00	14.65	8	4,697	0.17%
2024/04/23	21	14.01	21	13.75	14.45	0	4,565	0.00%
2024/04/19	1	12.85	0	0.00	12.90	1	4,316	0.02%
2024/04/16	5	12.50	0	0.00	12.60	5	4,228	0.12%
2024/04/12	2	13.30	9	13.31	13.30	-7	4,120	-0.17%
2024/04/11	8	13.75	0	0.00	13.75	8	4,060	0.20%
2024/04/10	2	14.35	1	14.25	14.25	1	3,979	0.03%
2024/04/08	1	14.70	0	0.00	14.75	1	3,904	0.03%
2024/04/03	20	14.45	0	0.00	14.55	20	3,879	0.52%
2024/04/01	0	0.00	108	14.74	14.90	-108	3,759	-2.87%	大賣/鉅額交易
2024/03/29	4	14.55	20	14.45	14.40	-16	3,675	-0.44%
2024/03/26	64	14.86	0	0.00	14.40	64	3,463	1.85%
2024/03/22	0	0.00	4	14.75	14.50	-4	3,303	-0.12%
2024/03/21	2	14.25	1	14.25	14.25	1	3,202	0.03%
2024/03/20	3	14.33	1	14.65	14.35	2	3,183	0.06%
2024/03/19	33	14.25	37	14.35	14.35	-4	3,144	-0.13%
2024/03/18	36	14.67	33	14.35	14.30	3	3,111	0.10%
2024/03/15	33	15.07	31	14.67	14.55	2	3,077	0.06%
2024/03/14	35	14.52	44	14.91	15.20	-9	2,945	-0.31%
2024/03/13	6	14.42	5	14.47	14.50	1	2,695	0.04%
2024/03/12	70	14.61	64	14.76	14.55	6	2,591	0.23%
2024/03/11	57	13.73	1	14.00	13.90	56	2,221	2.52%
2024/03/08	15	13.58	6	13.52	13.50	9	2,140	0.42%
2024/03/07	2	13.40	30	13.60	13.20	-28	2,068	-1.35%
2024/03/06	0	0.00	5	13.55	13.55	-5	1,986	-0.25%
2024/03/05	2	12.95	10	12.85	12.95	-8	1,857	-0.43%
2024/03/04	5	12.33	0	0.00	12.30	5	1,639	0.30%
2024/03/01	25	12.49	1	12.60	12.55	24	1,621	1.48%
2024/02/29	20	12.60	10	12.65	12.60	10	1,598	0.63%
2024/02/27	1	12.15	1	12.60	12.60	0	1,559	0.00%
2024/02/26	0	0.00	1	12.50	12.40	-1	1,523	-0.07%
2024/02/23	10	12.15	0	0.00	12.15	10	1,480	0.68%
2024/02/22	31	12.44	0	0.00	12.35	31	1,448	2.14%
2024/02/21	11	12.42	4	12.21	12.45	7	1,363	0.51%
2024/02/20	4	12.31	1	11.70	11.60	3	1,187	0.25%
2024/02/19	0	0.00	2	11.40	11.55	-2	965	-0.21%
2024/02/16	12	10.50	0	0.00	10.50	12	876	1.37%
2024/02/05	0	0.00	1	10.15	10.15	-1	899	-0.11%
2024/01/31	0	0.00	1	10.10	10.10	-1	946	-0.11%
2024/01/22	0	0.00	1	10.25	10.20	-1	997	-0.10%
2024/01/11	0	0.00	1	10.65	10.65	-1	989	-0.10%
2024/01/08	0	0.00	2	11.05	11.05	-2	989	-0.20%
2024/01/03	1	10.80	0	0.00	10.85	1	977	0.10%
2023/12/27	0	0.00	2	11.05	11.05	-2	948	-0.21%
2023/12/18	1	11.55	0.1	11.45	11.35	0.9	873	0.10%
2023/12/13	0	0.00	0.1	11.20	11.15	-0.1	802	-0.01%
2023/12/12	0	0.00	0.1	11.25	11.20	-0.1	804	-0.02%
2023/12/07	1.2	11.68	0	0.00	11.45	1.2	769	0.15%
2023/12/01	1	11.10	0	0.00	11.10	1	649	0.15%
2023/11/28	0	0.00	0.1	11.15	11.10	-0.1	640	-0.02%
2023/11/21	0	0.00	0.1	10.80	10.90	-0.1	577	-0.02%
2023/11/20	0.1	10.75	0	0.00	10.75	0.1	567	0.02%
2023/11/17	0	0.00	1	10.75	10.75	-1	564	-0.18%
2023/11/16	1	10.70	1	10.75	10.85	0	559	0.00%
2023/11/13	0	0.00	0.1	10.80	10.75	-0.1	522	-0.02%
2023/11/10	0	0.00	0.1	10.80	10.75	-0.1	512	-0.02%
2023/11/09	0.2	10.55	0.2	10.50	10.55	-0.1	478	-0.01%
2023/11/08	0.2	10.45	0	0.00	10.50	0.2	470	0.03%
2023/11/07	0.2	10.40	0	0.00	10.40	0.2	457	0.04%
2023/11/06	1	10.25	0	0.00	10.40	1	447	0.22%
2023/10/19	1	10.05	0	0.00	9.96	1	408	0.24%
2023/08/24	1	9.38	0	0.00	9.37	1	463	0.22%
2023/08/23	0	9.47	0	0.00	9.40	0	462	0.01%
2023/08/18	0.2	9.55	0	0.00	9.46	0.2	486	0.04%
2023/08/14	1	9.66	0	0.00	9.66	1	539	0.19%
2023/07/26	1	9.86	0	0.00	9.98	1	529	0.19%
2023/07/13	0	0.00	8	10.20	10.10	-8	530	-1.51%
2023/06/30	2	10.60	0	0.00	10.60	2	538	0.37%
2023/06/05	0	0.00	1	10.55	10.50	-1	636	-0.16%
2023/05/30	8	10.55	0	0.00	10.45	8	632	1.27%
2023/05/24	0	0.00	0.2	10.65	10.80	-0.2	630	-0.02%
2023/05/17	0	0.00	0.2	10.30	10.40	-0.2	570	-0.03%
2023/05/10	0	0.00	0.2	10.30	10.25	-0.2	571	-0.03%
2023/05/02	0	0.00	0.2	10.40	10.40	-0.2	598	-0.03%
2023/04/18	0	0.00	0.2	10.85	10.80	-0.2	578	-0.03%
2023/04/14	10	10.75	0	0.00	10.70	10	574	1.74%
2023/03/24	0.2	10.70	0	0.00	10.75	0.2	573	0.03%
2023/03/23	0	0.00	0.2	10.80	10.65	-0.2	571	-0.03%
2023/03/20	0	0.00	0.3	10.75	10.70	-0.3	564	-0.04%
2023/03/09	0	0.00	0.1	11.50	11.40	-0.1	582	-0.02%
2023/03/07	0.1	11.15	1	11.05	11.05	-0.9	582	-0.15%
2023/03/01	0	0.00	0.2	11.10	11.00	-0.2	611	-0.03%
2023/02/23	0.2	11.00	0	0.00	11.10	0.2	608	0.03%
2023/02/22	0.5	11.00	0	0.00	10.95	0.5	597	0.08%
2023/02/21	1	10.95	0	0.00	11.00	1	603	0.17%
2023/02/16	0.3	11.00	0	0.00	10.85	0.3	618	0.04%
2023/02/14	0.1	10.90	0	0.00	10.85	0.1	626	0.02%
2023/02/03	0	0.00	32	10.80	10.80	-32	668	-4.79%
2023/02/01	0.2	10.90	0	0.00	10.85	0.2	660	0.02%
2022/12/30	2	10.35	0	0.00	10.35	2	683	0.29%
2022/12/28	0	0.00	0.1	10.45	10.35	-0.1	704	-0.01%
2022/12/22	0.1	10.50	0	0.00	10.45	0.1	740	0.01%
2022/12/21	4	10.25	0	0.00	10.25	4	771	0.52%
2022/12/19	4	10.25	0	0.00	10.25	4	827	0.48%
2022/12/13	1	10.40	0.1	10.55	10.40	0.9	849	0.11%
2022/12/12	0	0.00	1	10.40	10.40	-1	851	-0.12%
2022/12/08	1	10.65	0	0.00	10.65	1	846	0.12%
2022/11/29	9	10.70	9	10.50	10.70	0	790	0.00%
2022/11/23	0	0.00	0.2	10.35	10.40	-0.2	767	-0.02%
2022/11/17	0	0.00	0.2	10.45	10.50	-0.2	892	-0.02%
2022/11/10	0	0.00	0.2	10.20	10.25	-0.2	899	-0.02%
2022/11/09	0.2	10.30	0	0.00	10.25	0.2	916	0.02%
2022/11/04	1.4	10.03	0	0.00	10.25	1.4	949	0.15%
2022/11/02	0	0.00	5	9.95	9.98	-5	1,008	-0.50%
2022/10/28	0	0.00	0.2	9.67	9.58	-0.2	1,101	-0.01%
2022/10/26	2	9.68	0.2	9.58	9.60	1.9	1,108	0.17%
2022/10/24	0	0.00	0.2	9.54	9.45	-0.2	1,113	-0.01%
2022/10/19	0	0.00	0.1	9.62	9.61	-0.1	1,125	-0.01%
2022/10/12	0	0.00	0.2	9.48	9.55	-0.2	1,105	-0.02%
2022/10/07	0.2	9.89	0	0.00	9.78	0.2	1,110	0.02%
2022/10/05	0.2	9.67	1	9.62	9.80	-0.8	1,107	-0.07%
2022/10/04	0	0.00	0.3	9.51	9.58	-0.3	1,116	-0.03%
2022/09/29	1	9.27	0	0.00	9.26	1	1,129	0.09%
2022/09/28	0	0.00	0.2	9.55	9.12	-0.2	1,115	-0.02%
2022/09/27	2	9.73	2	9.79	9.77	0	1,092	0.00%
2022/09/26	2	10.01	0	0.00	9.87	2	1,096	0.18%
2022/09/21	0	0.00	2	10.10	10.30	-2	1,097	-0.18%
2022/08/24	30	11.48	30.1	11.05	11.00	-0.1	1,261	-0.01%
2022/08/23	0	0.00	0.2	10.80	10.95	-0.2	1,169	-0.01%
2022/08/19	0	0.00	0.1	10.85	10.95	-0.1	1,169	-0.01%
2022/08/15	0.2	10.70	5	10.80	10.80	-4.9	1,134	-0.43%
2022/08/12	0.2	10.70	0	0.00	10.60	0.2	1,106	0.02%
2022/08/11	1	10.30	0.2	10.30	10.25	0.8	1,092	0.07%
2022/08/10	3	10.15	0	0.00	10.15	3	1,092	0.27%
2022/08/09	4	10.50	0	0.00	10.30	4	1,085	0.37%
2022/08/05	0.2	11.35	0	0.00	11.20	0.2	1,013	0.02%
2022/08/04	3	10.90	0	0.00	10.90	3	1,003	0.30%
2022/08/03	1	11.30	0	0.00	11.25	1	983	0.10%
2022/07/25	1	11.50	0	0.00	11.60	1	1,072	0.09%
2022/07/22	0	0.00	1.2	11.50	11.50	-1.2	1,075	-0.11%
2022/07/20	1	11.40	0.2	11.35	11.35	0.8	1,131	0.07%
2022/07/19	1	11.40	0.2	11.40	11.50	0.8	1,194	0.07%
2022/07/13	0.2	11.30	0	0.00	11.25	0.2	1,253	0.02%
2022/07/11	0	0.00	0.2	11.20	11.20	-0.2	1,290	-0.02%
2022/07/08	0	0.00	0.2	11.28	11.20	-0.2	1,342	-0.01%
2022/07/04	0	0.00	0.2	11.05	11.10	-0.2	1,610	-0.01%
2022/06/27	0.4	12.01	0	0.00	12.00	0.4	1,768	0.02%
2022/06/24	0.1	11.85	0	0.00	11.70	0.1	1,788	0.01%
2022/06/23	0.3	11.50	2	11.35	11.20	-1.7	1,792	-0.09%
2022/06/21	0.2	12.00	0	0.00	11.90	0.2	1,852	0.01%
2022/06/07	0	0.00	1	13.50	13.45	-1	2,034	-0.05%
2022/06/01	0	0.00	2	13.55	13.60	-2	2,171	-0.09%
2022/05/30	0.1	13.50	0	0.00	13.45	0.1	2,190	0.00%
2022/05/27	0.1	13.40	0	0.00	13.30	0.1	2,199	0.00%
2022/05/18	0.2	13.35	0	0.00	13.30	0.2	2,345	0.01%
2022/05/17	0.2	13.20	0	0.00	13.05	0.2	2,390	0.01%
2022/05/13	0	0.00	1	12.90	12.95	-1	2,408	-0.04%
2022/05/11	1	12.70	0	0.00	12.90	1	2,431	0.04%
2022/05/09	23	12.98	10	12.95	12.80	13	2,440	0.53%
2022/05/03	5	13.80	0	0.00	13.85	5	2,540	0.20%
2022/04/28	1	13.90	20	14.00	13.95	-19	2,569	-0.74%
2022/04/27	2	13.85	1	14.10	13.90	1	2,571	0.04%
2022/04/25	4	14.68	3	14.50	14.45	1	2,546	0.04%
2022/04/22	1	15.15	0	0.00	15.15	1	2,496	0.04%
2022/04/21	3	15.40	2	15.35	15.35	1	2,509	0.04%
2022/04/19	0.2	15.35	0	0.00	15.25	0.2	2,551	0.01%
2022/04/18	1	15.25	0	0.00	15.20	1	2,572	0.04%
2022/04/15	7	15.43	0	0.00	15.35	7	2,562	0.27%
2022/04/14	0.2	15.60	0	0.00	15.50	0.2	2,566	0.01%
2022/04/13	3	15.73	0	0.00	15.75	3	2,565	0.12%
2022/04/11	5	16.40	0	0.00	16.40	5	2,489	0.20%
2022/04/06	0	0.00	3	17.05	17.20	-3	2,321	-0.13%
2022/04/01	1	17.10	0	0.00	17.05	1	2,318	0.04%
2022/03/31	0	0.00	2	17.05	17.10	-2	2,331	-0.09%
2022/03/30	3	16.80	2	17.08	17.10	1	2,319	0.04%
2022/03/28	10	16.55	0	0.00	16.65	10	2,270	0.44%
2022/03/25	0	0.00	15	16.67	16.75	-15	2,273	-0.66%
2022/03/24	2	16.55	0	0.00	16.65	2	2,283	0.09%
2022/03/23	0	0.00	18	16.54	16.60	-18	2,557	-0.70%
2022/03/22	10	16.45	5	16.40	16.40	5	2,575	0.19%
2022/03/21	0	0.00	1.1	16.36	16.40	-1.1	2,573	-0.04%
2022/03/18	1	16.25	1	16.35	16.25	0	2,592	0.00%
2022/03/16	4	15.85	5	15.90	15.70	-1	2,557	-0.04%
2022/03/15	1	15.60	0	0.00	15.60	1	2,648	0.04%
2022/03/14	5	15.50	0	0.00	15.60	5	2,687	0.19%
2022/03/11	2	15.60	0	0.00	15.55	2	2,694	0.07%
2022/03/10	5	15.80	0	0.00	15.60	5	2,745	0.18%
2022/03/07	9	15.40	0	0.00	15.40	9	2,922	0.31%
2022/03/04	3	15.80	2	15.85	15.80	1	2,942	0.03%
2022/02/25	0	0.00	1	15.40	15.35	-1	3,113	-0.03%
2022/02/22	5	15.85	0	0.00	15.95	5	3,209	0.16%
2022/02/21	0	0.00	4	16.40	16.25	-4	3,218	-0.12%
2022/02/18	0	0.00	1	16.05	16.10	-1	3,242	-0.03%
2022/02/17	5	15.95	5	16.25	15.95	0	3,298	0.00%
2022/02/15	10	16.00	0	0.00	15.90	10	3,356	0.30%
2022/02/14	0	0.00	1	16.15	16.15	-1	3,413	-0.03%
2022/02/11	0	0.00	5	16.20	16.05	-5	3,748	-0.13%
2022/02/07	2	15.90	4	15.49	15.90	-2	4,171	-0.05%
2022/01/26	1	14.95	0	0.00	15.00	1	4,266	0.02%
2022/01/25	5	15.00	2	15.15	14.95	3	4,352	0.07%
2022/01/24	2	15.00	18	15.15	15.15	-16	4,387	-0.36%
2022/01/21	15	15.40	0	0.00	15.40	15	4,416	0.34%
2022/01/18	0	0.00	1	15.70	15.50	-1	4,605	-0.02%
2022/01/14	5	15.25	0	0.00	15.30	5	4,766	0.10%
2022/01/13	0	0.00	2	15.55	15.60	-2	4,833	-0.04%
2022/01/12	13.1	15.54	4	15.35	15.40	9.1	4,948	0.18%
2022/01/11	13	15.76	10	15.80	15.70	3	5,288	0.06%
2022/01/07	5	15.80	0	0.00	15.85	5	5,589	0.09%
2022/01/06	25	15.94	0	0.00	15.95	25	5,624	0.44%
2022/01/05	10	16.25	0	0.00	16.10	10	5,665	0.18%
2022/01/04	6	16.20	0	0.00	16.30	6	5,769	0.10%
2022/01/03	5	16.35	2	16.30	16.35	3	5,878	0.05%
2021/12/28	5	16.45	12	16.37	16.40	-7	6,865	-0.10%
2021/12/27	9	16.68	16	16.63	16.55	-7	7,447	-0.09%
2021/12/24	7	16.46	8	16.50	16.50	-1	8,303	-0.01%
2021/12/23	15	16.52	0	0.00	16.50	15	9,207	0.16%
2021/12/21	1	16.50	0	0.00	16.80	1	10,623	0.01%
2021/12/20	12	16.53	0	0.00	16.55	12	10,759	0.11%
2021/12/17	23	17.15	8	16.99	16.80	15	10,748	0.14%
2021/12/15	5	16.70	3	16.65	16.75	2	10,516	0.02%
2021/12/14	5	16.50	0	0.00	16.50	5	10,534	0.05%
2021/12/13	20	16.83	11	16.86	16.75	9	10,492	0.09%
2021/12/09	19	17.03	2	16.95	16.90	17	10,535	0.16%
2021/12/06	0	0.00	1	16.80	16.85	-1	10,412	-0.01%
2021/12/03	39	16.92	33	16.79	16.90	6	10,387	0.06%
2021/12/02	1.1	16.10	1	16.05	16.10	0.1	10,202	0.00%
2021/12/01	1.1	15.91	10	16.20	16.15	-9	10,232	-0.09%
2021/11/29	1.1	15.83	1	15.55	15.60	0.1	10,430	0.00%
2021/11/26	0.1	16.40	8	16.30	16.10	-7.9	10,409	-0.08%
2021/11/24	1	16.55	13	16.45	16.60	-12	10,420	-0.12%
2021/11/23	11	16.30	11	16.55	16.30	0	10,418	0.00%
2021/11/22	0	0.00	2	16.45	16.40	-2	10,428	-0.02%
2021/11/19	4	16.66	2	16.78	16.40	2	10,482	0.02%
2021/11/18	1.2	16.66	0	0.00	16.65	1.2	10,467	0.01%
2021/11/17	1	16.65	0	16.75	16.60	1	10,541	0.01%
2021/11/16	2	16.75	4	16.76	16.70	-2	10,572	-0.02%
2021/11/15	10	16.94	0	0.00	16.90	10	10,626	0.09%
2021/11/12	1	17.05	1	16.95	16.95	0	10,747	0.00%
2021/11/11	1	17.05	3	17.18	17.05	-2	10,836	-0.02%
2021/11/10	53.5	17.25	66	17.40	17.20	-12.5	10,969	-0.11%
2021/11/09	10	17.09	3	17.08	16.90	7	10,689	0.07%
2021/11/08	21	16.97	31	17.05	17.00	-10	10,649	-0.09%
2021/11/05	0	0.00	1	17.55	17.65	-1	10,570	-0.01%
2021/11/04	10	17.60	1	17.85	17.40	9	10,622	0.08%
2021/11/03	6	17.65	23	17.57	17.65	-17	10,856	-0.16%
2021/11/02	13	17.47	0	0.00	17.15	13	11,142	0.12%
2021/10/29	8	17.10	0	0.00	17.10	8	11,217	0.07%
2021/10/27	0	0.00	1	16.95	17.05	-1	11,259	-0.01%
2021/10/26	0	0.00	3	17.40	17.05	-3	11,310	-0.03%
2021/10/25	6	17.48	4	17.56	17.40	2	11,401	0.02%
2021/10/22	3	17.53	3	17.55	17.40	0	11,495	0.00%
2021/10/20	1	18.30	2	17.98	18.00	-1	11,620	-0.01%
2021/10/19	17	18.16	10	18.45	18.05	7	11,855	0.06%
2021/10/18	7	18.26	5	18.36	18.40	2	11,592	0.02%
2021/10/15	2	17.05	0	0.00	16.95	2	11,483	0.02%
2021/10/14	2	16.80	0	0.00	16.90	2	11,567	0.02%
2021/10/13	0	0.00	9	17.02	16.90	-9	11,659	-0.08%
2021/10/12	3	17.70	0	0.00	17.40	3	11,702	0.03%
2021/10/08	7	17.94	4	18.01	18.15	3	11,723	0.03%
2021/10/07	7	18.29	5	18.31	18.20	2	11,892	0.02%
2021/10/06	53	18.40	54	18.23	18.00	-1	12,221	-0.01%
2021/10/05	12	17.49	5.5	17.37	17.95	6.5	11,997	0.05%
2021/10/04	14	18.83	13.5	18.58	17.70	0.5	12,100	0.00%
2021/10/01	28	20.66	39	19.98	19.65	-11	11,568	-0.10%
2021/09/30	35	20.90	31.2	21.33	21.35	3.8	10,772	0.04%
2021/09/29	23	19.76	13	19.37	19.45	10	9,897	0.10%
2021/09/28	198	19.75	175	19.47	19.40	23	9,502	0.24%	大買/大賣/
2021/09/27	0	0.00	4	18.75	18.75	-4	8,503	-0.05%
2021/09/24	0	0.00	0.1	18.00	17.50	-0.1	8,397	0.00%
2021/09/23	0.1	17.40	1	17.35	17.35	-0.9	8,444	-0.01%
2021/09/22	2.1	17.45	1	17.60	17.40	1.1	8,471	0.01%
2021/09/14	0.1	18.70	0	0.00	18.60	0.1	9,374	0.00%
2021/09/10	0	0.00	1	18.75	18.70	-1	11,115	-0.01%
2021/09/08	0	0.00	0.1	18.30	18.10	-0.1	11,584	0.00%
2021/09/07	3	18.63	5	18.54	18.45	-2	11,740	-0.02%
2021/09/03	2	18.70	2	19.25	19.20	0	11,964	0.00%
2021/09/02	1	18.80	1	19.15	18.60	0	12,175	0.00%
2021/08/31	0	0.00	5	20.12	20.20	-5	12,314	-0.04%
2021/08/27	0	0.00	3	19.98	19.90	-3	13,383	-0.02%
2021/08/26	1	19.60	4	19.83	19.70	-3	15,401	-0.02%
2021/08/25	2	19.80	0	0.00	19.80	2	16,491	0.01%
2021/08/23	4	19.60	3	19.65	19.55	1	18,596	0.01%
2021/08/20	0	0.00	2	19.00	18.90	-2	20,166	-0.01%
2021/08/19	1	18.75	7	18.50	18.50	-6	21,879	-0.03%
2021/08/18	0	0.00	22	18.32	19.25	-22	25,250	-0.09%
2021/08/17	4	18.81	0	0.00	18.40	4	28,626	0.01%
2021/08/16	23	19.06	27.5	19.14	19.45	-4.5	30,071	-0.01%
2021/08/13	0	0.00	11	19.83	19.50	-11	33,128	-0.03%
2021/08/12	3	19.70	4.5	19.56	19.60	-1.5	34,806	0.00%
2021/08/11	4	19.48	110	19.59	19.50	-106	35,695	-0.30%	大賣/鉅額交易
2021/08/10	4	20.33	0	0.00	20.25	4	37,472	0.01%
2021/08/09	38	21.18	10	20.60	20.60	28	38,180	0.07%
2021/08/06	19	22.21	6	22.22	21.95	13	39,396	0.03%
2021/08/05	1	21.30	24	21.23	21.45	-23	40,500	-0.06%
2021/08/04	22	21.01	22	21.36	21.10	0	43,753	0.00%
2021/08/03	21	21.16	20	21.55	21.15	1	44,498	0.00%
2021/08/02	0	21.45	0	0.00	21.65	0	45,027	0.00%
2021/07/30	7	21.69	8	21.12	21.10	-1	46,282	0.00%
2021/07/29	0	0.00	12	21.40	21.75	-12	47,165	-0.03%
2021/07/28	13	20.82	5	20.71	20.80	8	47,550	0.02%
2021/07/27	1	20.50	7	20.65	20.25	-6	48,011	-0.01%
2021/07/26	2	21.05	15	20.95	21.15	-13	48,466	-0.03%
2021/07/23	5.1	21.70	15	21.59	21.65	-9.9	48,730	-0.02%
2021/07/22	0	0.00	1	20.10	20.05	-1	48,592	0.00%
2021/07/21	36	20.60	162	20.12	20.00	-126	48,682	-0.26%	大賣/鉅額交易
2021/07/20	22	21.07	44	21.34	21.00	-22	48,769	-0.05%
2021/07/19	29	21.49	32	21.67	21.80	-3	49,002	-0.01%
2021/07/16	41	21.46	21	21.37	21.40	20	49,333	0.04%
2021/07/15	7.7	21.84	21	21.63	22.10	-13.3	49,513	-0.03%
2021/07/14	6.7	20.54	19	20.70	21.20	-12.4	49,671	-0.02%
2021/07/13	19.5	22.01	35	21.61	20.90	-15.5	49,786	-0.03%
2021/07/12	27	23.25	20	23.14	23.05	7	49,635	0.01%
2021/07/09	41	24.39	3	24.28	23.80	38	49,983	0.08%
2021/07/08	0	0.00	8.5	25.19	25.30	-8.5	49,925	-0.02%
2021/07/06	0	0.00	2	23.75	24.25	-2	51,005	0.00%
2021/07/05	0	0.00	2	24.00	23.40	-2	51,616	0.00%
2021/07/02	0	0.00	4	23.60	23.60	-4	52,722	-0.01%
2021/07/01	1	24.35	0	0.00	23.50	1	53,157	0.00%
2021/06/30	0	0.00	7.5	22.48	23.90	-7.5	53,339	-0.01%
2021/06/29	6	23.23	0	0.00	22.55	6	53,304	0.01%
2021/06/28	23	23.33	14	23.50	23.35	9	53,317	0.02%
2021/06/25	0	0.00	5	25.03	24.45	-5	53,263	-0.01%
2021/06/24	15	25.00	13	25.02	24.55	2	53,333	0.00%
2021/06/23	38.5	24.76	36	24.24	24.30	2.5	53,378	0.00%
2021/06/22	115	25.46	93	25.54	24.95	22	53,081	0.04%	大買/
2021/06/21	68.7	26.00	33	25.83	24.70	35.7	52,624	0.07%
2021/06/18	12.3	26.03	9	26.08	26.40	3.3	51,434	0.01%
2021/06/17	12	24.70	9	24.91	26.00	3	51,352	0.01%
2021/06/16	16	26.13	32	26.02	25.80	-16	51,119	-0.03%
2021/06/15	2	25.55	9	25.73	25.80	-7	51,074	-0.01%
2021/06/11	6	24.72	7	25.14	25.00	-1	51,030	0.00%
2021/06/09	5	25.04	9	24.80	24.80	-4	50,805	-0.01%
2021/06/08	12.1	25.31	1	25.60	25.30	11.1	51,007	0.02%
2021/06/07	20	25.71	34	25.82	25.75	-14	51,325	-0.03%
2021/06/04	46.1	26.88	29	26.98	26.45	17.1	51,054	0.03%
2021/06/03	30	27.62	117	27.92	28.30	-87	50,181	-0.17%	大賣/
2021/06/02	89	25.96	79	26.29	25.75	10	48,157	0.02%
2021/06/01	42	25.28	63.8	25.67	26.25	-21.8	47,028	-0.05%
2021/05/31	215	26.18	68	25.95	25.10	147	45,979	0.32%	大買/鉅額交易
2021/05/28	193	26.71	147.4	26.67	26.50	45.7	44,815	0.10%	大買/大賣/
2021/05/27	220.2	26.41	136.7	26.00	25.90	83.5	43,186	0.19%	大買/大賣/
2021/05/26	114.3	25.87	154.7	26.24	26.15	-40.4	41,423	-0.10%	大買/大賣/
2021/05/25	147.1	25.84	120	25.51	24.60	27.1	37,974	0.07%	大買/大賣/
2021/05/24	50	25.07	92	25.71	26.10	-42	34,465	-0.12%
2021/05/21	70.4	22.46	63	23.27	23.75	7.4	32,924	0.02%
2021/05/20	27	20.95	115	20.79	21.60	-88	29,728	-0.30%	大賣/
2021/05/19	86	19.62	52	19.51	19.65	34	28,016	0.12%
2021/05/18	182	19.08	112.4	18.89	19.90	69.6	27,084	0.26%	大買/大賣/
2021/05/17	15	19.32	29	19.23	18.95	-14	25,228	-0.06%
2021/05/14	42.1	20.79	68	20.82	21.05	-25.9	24,418	-0.11%
2021/05/13	151.1	20.10	126	20.03	19.15	25.1	22,869	0.11%	大買/大賣/
2021/05/12	151.3	22.89	148	23.21	21.05	3.3	21,310	0.02%	大買/大賣/
2021/05/11	13	22.42	2	22.55	22.55	11	17,943	0.06%
2021/05/10	27	19.62	24	20.35	20.50	3	17,086	0.02%
2021/05/07	68	19.14	28	19.31	18.65	40	16,535	0.24%
2021/05/06	33	17.71	44	18.02	18.80	-11	15,177	-0.07%
2021/05/05	50	16.78	50	17.19	17.10	0	14,183	0.00%
2021/05/04	66	16.90	19.2	16.80	15.95	46.8	13,621	0.34%
2021/05/03	28	17.90	33	17.95	17.35	-5	13,001	-0.04%
2021/04/29	24	17.25	8	17.56	17.20	16	12,410	0.13%
2021/04/28	5	17.50	16	17.56	17.50	-11	12,004	-0.09%
2021/04/27	14	16.93	12	17.17	17.10	2	11,810	0.02%
2021/04/26	21	17.18	65	17.41	16.95	-44	11,618	-0.38%
2021/04/23	3	17.48	32	17.46	17.35	-29	11,390	-0.25%
2021/04/22	48	17.38	21	17.39	16.90	27	11,094	0.24%
2021/04/21	0	0.00	4	17.30	17.25	-4	10,639	-0.04%
2021/04/20	25	16.83	16	17.00	17.00	9	10,368	0.09%
2021/04/19	19	16.89	8.3	16.83	17.25	10.7	10,127	0.11%
2021/04/16	14	16.69	8	16.72	17.00	6	9,757	0.06%
2021/04/15	54.2	16.15	58	16.47	16.75	-3.8	9,456	-0.04%
2021/04/14	20	15.64	47	15.12	15.50	-27	8,856	-0.30%
2021/04/13	93	16.57	109	16.41	15.60	-16	8,704	-0.18%	大賣/
2021/04/12	58	15.59	14	15.66	16.05	44	8,129	0.54%
2021/04/09	45	14.67	19	14.61	15.05	26	7,772	0.33%
2021/04/08	91	14.60	19	14.57	14.40	72	7,291	0.99%
2021/04/07	16	13.40	10	13.53	13.65	6	6,385	0.09%
2021/04/06	2	12.33	10	12.36	12.45	-8	6,241	-0.13%
2021/04/01	0	0.00	9	11.75	11.75	-9	6,459	-0.14%
2021/03/30	1	11.75	1	11.90	11.90	0	7,706	0.00%
2021/03/29	20	12.09	0	0.00	12.00	20	7,653	0.26%
2021/03/26	18	12.50	5	12.37	12.25	13	7,686	0.17%
2021/03/25	0	0.00	20	12.01	12.05	-20	7,244	-0.28%
2021/03/24	7	11.95	5	11.87	11.95	2	7,180	0.03%
2021/03/23	2	11.98	1	12.20	11.80	1	7,095	0.01%
2021/03/22	1	11.95	24	11.61	11.95	-23	6,986	-0.33%
2021/03/19	0	0.00	10	11.75	11.75	-10	6,918	-0.14%
2021/03/18	12	11.95	2	12.00	11.95	10	6,977	0.14%
2021/03/16	4	11.73	0	0.00	11.50	4	6,873	0.06%
2021/03/15	19	11.83	29	11.83	11.85	-10	6,818	-0.15%
2021/03/12	33	11.56	0	0.00	11.90	33	6,653	0.50%
2021/03/11	18	11.32	10	11.47	11.20	8	6,304	0.13%
2021/03/03	5	10.69	11	10.53	10.65	-6	5,811	-0.10%
2021/03/02	1	11.05	0	0.00	10.60	1	5,793	0.02%
2021/02/26	0	0.00	3	10.55	10.75	-3	5,776	-0.05%
2021/02/25	0	0.00	1	10.70	10.65	-1	5,746	-0.02%
2021/02/24	0	0.00	1	10.35	10.35	-1	5,724	-0.02%
2021/02/23	3	10.75	2	10.85	10.75	1	5,686	0.02%
2021/02/22	11	10.64	20	10.65	10.60	-9	5,650	-0.16%
2021/02/19	6	10.34	0	0.00	10.35	6	5,606	0.11%
2021/02/18	10	10.00	0	0.00	10.10	10	5,622	0.18%
2021/02/17	10	9.39	10	9.42	9.59	0	5,709	0.00%
2021/01/26	0	0.00	1	9.28	9.13	-1	5,666	-0.02%
2021/01/25	1	9.26	1	9.14	9.35	0	5,665	0.00%
2021/01/21	0	0.00	3	9.29	9.04	-3	5,611	-0.05%
2021/01/18	5	9.40	0	0.00	9.41	5	5,509	0.09%
2021/01/15	10	9.57	2	9.58	9.38	8	5,463	0.15%
2021/01/14	0	0.00	1	9.88	9.86	-1	5,400	-0.02%
2021/01/13	3	10.10	0	0.00	10.05	3	5,375	0.06%
2021/01/12	10	9.85	0	0.00	9.94	10	5,339	0.19%
2021/01/08	2	10.10	1	10.10	10.20	1	5,250	0.02%
2021/01/07	0	0.00	1	10.30	10.30	-1	5,234	-0.02%
2021/01/06	0	0.00	10	10.48	10.30	-10	5,186	-0.19%
2021/01/05	1	11.70	10	11.45	11.20	-9	4,979	-0.18%
2021/01/04	2	11.25	9	11.32	11.35	-7	4,786	-0.15%
2020/12/31	3	11.30	3	11.33	11.20	0	4,665	0.00%
2020/12/30	25	11.95	53	11.81	11.50	-28	4,481	-0.62%
2020/12/29	3	11.92	23	12.00	11.75	-20	4,261	-0.47%
2020/12/28	27	11.85	14	12.02	12.10	13	3,928	0.33%
2020/12/25	135	11.85	111	12.08	12.10	24	3,467	0.69%	大買/大賣/
2020/12/24	2	11.00	7	11.00	11.00	-5	2,367	-0.21%
2020/12/22	5	9.93	0	0.00	9.70	5	2,058	0.24%
2020/12/18	0	0.00	2	9.56	9.60	-2	1,871	-0.11%
2020/12/17	0	0.00	5	9.65	9.65	-5	1,875	-0.27%
2020/12/15	11	9.78	6	9.57	9.61	5	1,887	0.26%
2020/12/14	6	9.99	0	0.00	10.05	6	1,869	0.32%
2020/12/10	0	0.00	8	9.52	9.63	-8	1,717	-0.47%
2020/12/09	2	9.38	0	0.00	9.48	2	1,718	0.12%
2020/11/27	2	9.25	0	0.00	9.37	2	2,266	0.09%
2020/11/26	3	9.25	0	0.00	9.26	3	2,258	0.13%
2020/11/25	5	9.26	0	0.00	9.25	5	2,268	0.22%
2020/11/13	0	0.00	1	8.49	8.62	-1	2,558	-0.04%
2020/09/25	0	0.00	2	8.55	8.63	-2	2,533	-0.08%
2020/09/16	2	8.93	0	0.00	8.92	2	2,396	0.08%
2020/09/14	0	0.00	3	8.82	8.80	-3	2,622	-0.11%
2020/09/11	2	9.33	0	0.00	8.87	2	2,615	0.08%
2020/09/10	1	9.50	1	9.00	9.50	0	2,591	0.00%
2020/09/09	1	8.90	0	0.00	8.95	1	2,220	0.05%
2020/09/07	0	0.00	5	8.95	8.91	-5	2,159	-0.23%
2020/09/01	0	0.00	5	8.74	8.73	-5	2,004	-0.25%
2020/08/31	5	8.92	4	8.88	8.82	1	1,987	0.05%
2020/08/28	2	8.82	0	0.00	8.81	2	1,962	0.10%
2020/08/25	0	0.00	15	8.53	8.57	-15	1,817	-0.83%
2020/08/24	0	0.00	26	8.45	8.60	-26	1,739	-1.49%
2020/08/21	2	7.96	0	0.00	8.21	2	1,641	0.12%
2020/08/20	1	7.94	1	8.00	7.89	0	1,551	0.00%
2020/08/12	1	7.09	0	0.00	7.09	1	1,281	0.08%
2020/08/10	1	7.36	2	7.20	7.20	-1	1,295	-0.08%
2020/07/08	1	7.03	2	7.01	7.03	-1	1,798	-0.06%
2020/07/03	1	7.05	0	0.00	7.02	1	1,818	0.05%
2020/07/02	16	7.05	0	0.00	7.05	16	1,831	0.87%
2020/06/22	3	7.92	14	7.63	7.69	-11	1,871	-0.59%
2020/06/19	0	0.00	3	7.43	7.45	-3	1,621	-0.19%
2020/06/18	3	7.80	30	7.54	7.42	-27	1,610	-1.68%
2020/06/17	20	7.35	0	0.00	7.52	20	1,581	1.26%
2020/06/10	0	0.00	4	7.27	7.21	-4	1,628	-0.25%
2020/06/09	0	0.00	2	7.43	7.32	-2	1,682	-0.12%
2020/06/08	6	7.33	0	0.00	7.33	6	1,715	0.35%
2020/06/02	1	7.07	0	0.00	7.08	1	1,723	0.06%
2020/06/01	0	0.00	4	7.06	7.08	-4	1,726	-0.23%
2020/05/18	0	0.00	1	7.00	7.11	-1	1,706	-0.06%
2020/05/08	0	0.00	3	7.30	7.10	-3	1,657	-0.18%
2020/05/05	4	7.50	0	0.00	7.34	4	1,607	0.25%
2020/04/29	0	0.00	4	7.74	7.69	-4	1,562	-0.26%
2020/04/28	0	0.00	1	7.76	7.70	-1	1,532	-0.07%
2020/04/27	1	7.90	0	0.00	7.85	1	1,516	0.07%
2020/04/23	0	0.00	1	7.85	7.89	-1	1,449	-0.07%
2020/04/21	1	7.78	0	0.00	7.80	1	1,386	0.07%
2020/04/16	2	7.45	0	0.00	7.50	2	1,187	0.17%
2020/04/13	1	6.47	0	0.00	6.52	1	1,018	0.10%
2020/04/06	0	0.00	3	6.22	6.22	-3	940	-0.32%
2020/03/31	0	0.00	2	5.92	5.96	-2	903	-0.22%
2020/03/26	0	0.00	100	5.35	5.46	-100	812	-12.31%
2020/03/19	3	4.65	0	0.00	4.44	3	740	0.41%
2020/03/18	5	4.96	0	0.00	4.93	5	700	0.71%
2020/03/13	9	5.40	1	5.42	5.57	8	633	1.26%
2020/02/24	1	7.18	0	0.00	7.16	1	443	0.23%
2020/02/17	1	7.20	0	0.00	7.19	1	468	0.21%
2020/02/07	100	7.36	0	0.00	7.37	100	476	20.99%
2020/01/30	1	7.46	0	0.00	7.35	1	493	0.20%
2020/01/07	0	0.00	10	7.87	7.86	-10	553	-1.81%
2019/12/31	9	8.00	0	0.00	8.00	9	566	1.59%
2019/12/24	0	0.00	4	8.12	8.13	-4	556	-0.72%
2019/12/23	0	0.00	31	8.13	8.12	-31	556	-5.57%
2019/12/12	36	8.01	0	0.00	8.11	36	559	6.44%
2019/11/22	5	7.80	0	0.00	7.83	5	570	0.88%
2019/11/18	0	0.00	2	7.79	7.80	-2	576	-0.35%
2019/11/15	0	0.00	2	7.80	7.77	-2	581	-0.34%
2019/10/28	3	8.24	0	0.00	8.18	3	537	0.56%
2019/10/21	0	0.00	4	8.35	8.35	-4	576	-0.69%
2019/09/26	2	8.68	0	0.00	8.67	2	822	0.24%
2019/09/18	0	0.00	6	8.71	8.70	-6	819	-0.73%
2019/09/11	3	8.64	0	0.00	8.67	3	812	0.37%
2019/08/29	0	0.00	2	8.48	8.50	-2	783	-0.26%
2019/08/28	6	8.46	0	0.00	8.48	6	782	0.77%
2019/08/27	5	8.41	0	0.00	8.39	5	780	0.64%
2019/08/22	1	8.36	0	0.00	8.38	1	785	0.13%
2019/08/21	1	8.37	0	0.00	8.38	1	797	0.13%
2019/08/20	3	8.38	30	8.38	8.38	-27	802	-3.37%
2019/08/16	18	8.38	0	0.00	8.36	18	798	2.25%
2019/08/15	0	0.00	1	8.38	8.35	-1	798	-0.13%
2019/08/14	8	8.50	0	0.00	8.48	8	792	1.01%
2019/08/13	3	8.50	10	8.60	8.50	-7	787	-0.89%
2019/08/06	0	0.00	3	8.63	8.65	-3	792	-0.38%
2019/08/05	0	0.00	20	8.70	8.68	-20	794	-2.52%
2019/08/01	3	8.76	0	0.00	8.79	3	793	0.38%
2019/07/29	4	8.85	0	0.00	8.74	4	791	0.51%
2019/07/26	1	8.92	0	0.00	8.89	1	760	0.13%
2019/07/25	10	8.95	0	0.00	8.94	10	753	1.33%
2019/07/24	8	9.09	0	0.00	8.95	8	751	1.06%
2019/07/23	6	9.05	3	9.06	9.08	3	735	0.41%
2019/07/22	5	9.13	0	0.00	9.10	5	731	0.68%
2019/07/19	2	9.19	10	9.21	9.19	-8	699	-1.14%
2019/07/17	15	9.14	0	0.00	9.15	15	683	2.19%
2019/07/12	0	0.00	1	8.86	8.84	-1	550	-0.18%
2019/07/09	0	0.00	2	9.03	8.90	-2	611	-0.33%
2019/07/05	1	9.11	0	0.00	9.11	1	614	0.16%
2019/06/10	0	0.00	4	8.84	8.90	-4	763	-0.52%
2019/05/31	10	9.03	3	9.07	9.04	7	786	0.89%
2019/05/28	1	9.00	0	0.00	8.91	1	790	0.13%
2019/05/27	7	8.74	0	0.00	8.88	7	806	0.87%
2019/05/23	0	0.00	20	8.69	8.68	-20	828	-2.41%
2019/05/17	1	8.65	0	0.00	8.72	1	879	0.11%
2019/05/16	3	8.64	0	0.00	8.66	3	888	0.34%
2019/05/10	5	8.79	0	0.00	8.80	5	918	0.54%
2019/04/23	2	8.84	0	0.00	8.87	2	932	0.21%
2019/04/08	0	0.00	2	9.12	9.13	-2	840	-0.24%
2019/03/22	0	0.00	0.1	9.21	9.26	-0.1	793	-0.01%
2019/03/20	2	9.29	0	0.00	9.33	2	791	0.25%
2019/03/19	5	9.33	0	0.00	9.35	5	783	0.64%
2019/03/18	0	0.00	8	9.31	9.32	-8	769	-1.04%
2019/03/15	5	9.31	0	0.00	9.27	5	764	0.65%
2019/03/14	10	9.20	0	0.00	9.22	10	741	1.35%
2019/03/06	0	0.00	5	9.25	9.23	-5	830	-0.60%
2019/02/27	10	9.27	0	0.00	9.24	10	829	1.21%
2019/02/13	0	0.00	1	9.05	9.14	-1	738	-0.14%
2018/12/24	10	9.00	0	0.00	8.98	10	1,109	0.90%
2018/11/26	1	9.11	1	9.09	9.10	0	1,432	0.00%
2018/11/20	0	0.00	10	9.28	9.22	-10	1,514	-0.66%
2018/11/15	0.8	9.10	0	0.00	9.13	0.8	1,656	0.05%
2018/11/13	0	0.00	5	9.11	9.13	-5	1,809	-0.28%
2018/11/02	1	9.08	0	0.00	9.09	1	2,012	0.05%
2018/10/31	10	9.01	0	0.00	9.06	10	2,000	0.50%
2018/10/30	2	8.89	0	0.00	8.96	2	1,992	0.10%
2018/10/11	1	9.46	1	9.70	9.67	0	1,961	0.00%
2018/10/05	2	10.05	0	0.00	10.10	2	1,906	0.10%
2018/10/01	0	0.00	4	10.55	10.55	-4	1,891	-0.21%
2018/09/28	2	10.70	0	0.00	10.55	2	1,945	0.10%
2018/09/20	0	0.00	90	10.35	10.30	-90	1,966	-4.58%
2018/09/17	4	10.30	0	0.00	10.30	4	1,998	0.20%
2018/09/13	0	0.00	3	10.25	10.30	-3	2,050	-0.15%
2018/09/12	2	10.25	1	10.30	10.25	1	2,061	0.05%
2018/09/11	5	10.25	6	10.35	10.35	-1	2,088	-0.05%
2018/09/10	2	10.20	1	10.25	10.20	1	2,123	0.05%
2018/09/07	4	10.64	0	0.00	10.50	4	2,119	0.19%
2018/09/03	20	10.50	0	0.00	10.55	20	2,115	0.95%
2018/08/31	20	10.45	0	0.00	10.55	20	2,161	0.93%
2018/08/27	2	10.65	12	10.50	10.50	-10	2,278	-0.44%
2018/08/21	0	0.00	10	10.55	10.50	-10	2,415	-0.41%
2018/08/20	5	10.60	0	0.00	10.60	5	2,411	0.21%
2018/08/17	0	0.00	15	10.47	10.50	-15	2,320	-0.65%
2018/08/14	2	10.00	0	0.00	10.15	2	2,308	0.09%
2018/08/13	13.2	10.06	0	0.00	10.05	13.2	2,413	0.55%
2018/08/03	5	10.20	0	0.00	10.15	5	2,788	0.18%
2018/07/30	29	10.00	0	0.00	9.99	29	2,741	1.06%
2018/07/26	10	10.00	0	0.00	10.05	10	2,743	0.36%
2018/07/19	0	0.00	1	10.00	10.00	-1	2,911	-0.03%
2018/06/04	0	0.00	2	11.15	11.00	-2	3,179	-0.06%
2018/06/01	0	0.00	5	11.05	11.05	-5	3,184	-0.16%
2018/05/31	12	11.31	6	11.27	10.95	6	3,145	0.19%
2018/05/30	0	0.00	2	10.85	11.10	-2	2,982	-0.07%
2018/05/29	0	0.00	4	10.69	10.80	-4	2,940	-0.14%
2018/05/28	0	0.00	1	10.70	10.65	-1	2,951	-0.03%
2018/05/24	0	0.00	2	10.90	10.90	-2	2,958	-0.07%
2018/05/22	0	0.00	6	11.19	11.15	-6	2,935	-0.20%
2018/05/21	10	11.50	8	11.25	11.30	2	2,920	0.07%
2018/05/18	11	10.92	3	11.05	11.20	8	2,825	0.28%
2018/05/10	2	10.55	0	0.00	10.45	2	2,892	0.07%
2018/05/04	0	0.00	2	10.25	10.20	-2	3,056	-0.07%
2018/04/26	2	10.15	0	0.00	10.15	2	3,229	0.06%
2018/04/12	1	10.50	35	10.48	10.45	-34	4,922	-0.69%
2018/04/09	0	0.00	2	10.95	10.75	-2	5,180	-0.04%
2018/04/03	35	10.80	0	0.00	10.85	35	5,267	0.66%
2018/04/02	0	0.00	6	10.88	10.95	-6	5,425	-0.11%
2018/03/30	4	10.60	0	0.00	10.50	4	5,998	0.07%
2018/03/29	1	10.65	4	10.61	10.70	-3	6,036	-0.05%
2018/03/23	0	0.00	2	10.10	10.10	-2	6,886	-0.03%
2018/03/20	1	10.40	0	0.00	10.40	1	6,987	0.01%
2018/03/19	1	10.70	0	0.00	10.65	1	6,931	0.01%
2018/03/16	0	0.00	2	10.80	10.75	-2	7,173	-0.03%
2018/03/15	1	10.85	0	0.00	10.90	1	7,189	0.01%
2018/03/13	1	10.65	1	10.75	10.70	0	7,279	0.00%
2018/03/09	0	0.00	3	10.77	10.70	-3	7,441	-0.04%
2018/03/07	0	0.00	10	10.75	10.60	-10	7,802	-0.13%
2018/02/23	1	10.95	0	0.00	11.00	1	8,566	0.01%
2018/02/21	1	10.75	0	0.00	10.70	1	10,603	0.01%
2018/02/06	7	10.45	22	10.71	10.20	-15	11,117	-0.13%
2018/02/05	3	11.00	0	0.00	11.15	3	11,057	0.03%
2018/02/02	2	11.65	0	0.00	11.60	2	11,319	0.02%
2018/02/01	2	11.73	20	11.65	11.65	-18	11,390	-0.16%
2018/01/31	11	11.81	0	0.00	11.85	11	11,426	0.10%
2018/01/30	0	0.00	32	11.97	11.95	-32	11,645	-0.27%
2018/01/29	53	12.00	0	0.00	11.95	53	11,710	0.45%
2018/01/24	0	0.00	3	12.10	12.15	-3	12,042	-0.02%
2018/01/23	0	0.00	7	12.05	12.00	-7	12,141	-0.06%
2018/01/22	9	11.91	0	0.00	12.05	9	12,287	0.07%
2018/01/19	12	12.12	0	0.00	12.05	12	12,365	0.10%
2018/01/18	12	12.40	2	12.50	12.30	10	12,414	0.08%
2018/01/17	10	12.45	24	12.45	12.40	-14	12,254	-0.11%
2018/01/15	7	12.74	1	13.00	12.65	6	12,697	0.05%
2018/01/12	14	12.77	0	0.00	12.80	14	12,591	0.11%
2018/01/11	7	12.74	4	12.78	12.75	3	13,012	0.02%
2018/01/10	1	12.80	2	12.70	12.70	-1	14,556	-0.01%
2018/01/09	0	0.00	5	12.50	12.50	-5	14,589	-0.03%
2018/01/08	1	12.50	0	0.00	12.45	1	14,885	0.01%
2018/01/05	2	12.60	0	0.00	12.45	2	15,555	0.01%
2018/01/04	0	0.00	58	12.60	12.40	-58	15,936	-0.36%
2018/01/03	0	0.00	37	12.65	12.45	-37	17,016	-0.22%