5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    416
  • 產業
    上市 紡織類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
得力 (1464)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/061214161820Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2000.001013.8013.85-101,743-0.57%
2025/05/19214.0500.0013.8021,7470.11%
2025/05/1300.00213.8013.85-21,835-0.11%
2025/05/1200.00114.0514.05-11,866-0.05%
2025/05/092013.9500.0013.95201,9151.04%
2025/05/0700.00114.2013.90-12,037-0.05%
2025/04/30514.7000.0014.3552,1300.23%
2025/04/2900.00114.5014.45-12,142-0.05%
2025/04/2500.00114.2514.30-12,177-0.05%
2025/04/1400.00214.2014.05-22,292-0.09%
2025/04/08114.4500.0014.4512,2380.04%
2025/04/0100.00517.9517.85-52,214-0.23%
2025/03/2400.00419.3919.30-42,130-0.19%
2025/03/21118.5500.0018.7512,0430.05%
2025/03/2000.00118.0017.95-12,064-0.05%
2025/03/1900.00117.6017.65-12,065-0.05%
2025/03/1800.002217.6117.60-222,096-1.05%
2025/03/14117.95217.8517.80-12,179-0.05%
2025/03/12218.5000.0018.5022,4370.08%
2025/03/11118.2500.0018.2512,4280.04%
2025/03/10119.4000.0019.3512,3680.04%
2025/03/07219.2500.0019.3522,3530.08%
2025/03/06319.0300.0018.8532,3150.13%
2025/03/05419.0400.0018.9542,2970.17%
2025/03/03518.66418.8018.9512,2440.04%
2025/02/27318.4700.0018.4532,2190.14%
2025/02/26218.5500.0018.6022,2200.09%
2025/02/13118.7500.0018.8512,2860.04%
2025/02/11818.242118.5018.65-132,281-0.57%
2025/02/101518.612518.1318.70-102,297-0.44%
2025/02/0600.00518.2217.80-52,188-0.23%
2025/02/0500.006.117.4517.50-6.12,105-0.29%
2025/02/0400.00417.2417.20-42,111-0.19%
2025/01/20217.452.517.4617.60-0.52,221-0.02%
2025/01/1300.00516.3516.80-52,192-0.23%
2025/01/0600.001616.7216.90-162,374-0.67%
2025/01/03116.5000.0016.5012,3720.04%
2024/12/2500.000.216.4016.40-0.22,283-0.01%
2024/12/181017.4000.0017.10102,2030.45%
2024/12/1700.000.117.3017.35-0.12,1810.00%
2024/12/13215.95915.8015.95-72,069-0.34%
2024/12/12416.4100.0016.3042,0420.20%
2024/12/111916.640.316.8016.7518.72,0120.93%
2024/12/10217.4500.0016.9521,9710.10%
2024/12/09918.04817.6917.2011,9310.05%
2024/12/06717.495.217.5917.801.81,7570.10%
2024/12/04516.9000.0016.9551,6170.31%
2024/11/28415.3000.0015.3541,5090.26%
2024/11/27115.6000.0015.5511,4960.07%
2024/11/201015.7500.0015.70101,4420.69%
2024/11/19116.001015.8016.10-91,427-0.63%
2024/11/18115.6000.0015.8011,4090.07%
2024/11/15315.4800.0015.7031,3910.22%
2024/11/14615.0000.0015.0061,3430.45%
2024/11/13416.4500.0016.5041,2560.32%
2024/11/1200.00116.6516.75-11,243-0.08%
2024/11/0800.004.116.9816.75-4.11,186-0.34%
2024/11/0700.00516.7116.80-51,126-0.44%
2024/11/0100.00116.5516.60-11,044-0.10%
2024/10/30116.3000.0016.4011,0190.10%
2024/10/250.316.0500.0016.000.39150.03%
2024/10/24415.5800.0015.6048670.46%
2024/10/23115.6000.0015.7018640.12%
2024/10/18215.6000.0015.6528180.24%
2024/10/17116.05216.2016.00-1791-0.13%
2024/10/161.115.941015.9015.90-8.9743-1.20%
2024/10/15215.951.115.9016.050.97120.13%
2024/10/141415.61115.9015.95136641.96%
2024/10/0800.001.114.7514.80-1.1498-0.21%
2024/09/1600.00114.4014.35-1489-0.20%
2024/08/0700.00713.3513.40-7558-1.25%
2024/08/06212.4500.0012.5025510.36%
2024/07/2200.00413.1513.30-4528-0.76%
2024/07/1000.000.314.2014.10-0.3501-0.06%
2024/06/2400.00214.1014.05-2454-0.44%
2024/06/1700.00514.5014.50-5436-1.15%
2024/06/1100.00514.8014.90-5421-1.19%
得力法說會/兩岸減產縮編、越南擴增產能 2025年拚雙位數成長UDN聯合新聞網-2024/12/13
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
得力 相關文章