中興電 (1513)-玉山-桃園券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
6,985張
產業
上市電機機械類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.6	152.75	1	155.88	152.00	4.6	5,216	0.09%
2025/02/26	10.4	154.66	1	156.00	154.50	9.4	5,181	0.18%
2025/02/25	9.5	154.62	4	154.75	154.00	5.5	5,120	0.11%
2025/02/24	15.1	160.66	14.5	160.96	158.50	0.7	4,998	0.01%
2025/02/21	61.7	165.91	53.4	166.08	160.50	8.3	4,758	0.17%
2025/02/20	42.5	157.22	71.7	160.59	162.50	-29.2	3,723	-0.79%
2025/02/19	4.4	150.58	4	151.63	150.50	0.4	3,234	0.01%
2025/02/18	1.1	149.59	1.2	150.00	150.00	-0.1	3,230	0.00%
2025/02/17	0	149.39	1	149.50	149.50	-1	3,301	-0.03%
2025/02/14	4	148.63	3	149.67	148.00	1	3,392	0.03%
2025/02/13	5	147.40	5.1	149.50	149.00	-0.1	3,414	0.00%
2025/02/12	5	147.40	8	147.00	146.50	-3	3,453	-0.09%
2025/02/11	10.5	148.75	4	148.38	148.00	6.5	3,498	0.19%
2025/02/10	5.3	150.10	2	149.75	149.50	3.3	3,611	0.09%
2025/02/07	3	152.33	0.5	152.70	152.00	2.5	3,617	0.07%
2025/02/06	2	152.00	1	153.50	154.00	1	3,681	0.03%
2025/02/05	8	151.63	2	151.50	151.00	6	3,673	0.16%
2025/02/04	0	151.00	0	0.00	150.00	0	3,682	0.00%
2025/02/03	1.2	152.04	3.1	152.35	153.00	-1.9	3,698	-0.05%
2025/01/22	1	154.49	16.7	154.68	155.00	-15.7	3,700	-0.42%
2025/01/20	0.3	146.52	0	0.00	147.00	0.3	3,670	0.01%
2025/01/17	13.2	145.81	6.3	145.40	145.50	6.9	3,751	0.18%
2025/01/16	13.3	147.70	4.1	148.51	147.50	9.2	3,840	0.24%
2025/01/15	18.9	149.19	0.2	147.50	147.50	18.7	3,867	0.48%
2025/01/14	1	153.00	0	0.00	152.50	1	3,832	0.03%
2025/01/13	1.1	152.90	2	151.78	152.50	-0.9	3,871	-0.02%
2025/01/10	2	154.26	2	155.25	155.00	0	3,883	0.00%
2025/01/09	4.1	156.73	2	156.00	155.50	2.1	3,905	0.05%
2025/01/08	5	160.70	3	160.17	159.50	2	3,964	0.05%
2025/01/07	0	159.00	9	159.11	159.00	-9	3,962	-0.23%
2025/01/06	0	158.00	2	157.50	158.00	-2	3,957	-0.05%
2025/01/03	3.3	157.29	2.1	157.81	157.50	1.2	3,959	0.03%
2025/01/02	5.1	158.08	4	158.13	156.50	1.1	3,954	0.03%
2024/12/31	1	151.51	3.1	153.81	154.00	-2.1	3,931	-0.05%
2024/12/30	1	155.50	4	154.50	152.50	-3	4,028	-0.07%
2024/12/27	3.1	153.97	2	152.50	152.00	1.1	4,124	0.03%
2024/12/26	0	0.00	1	154.00	154.00	-1	4,291	-0.02%
2024/12/25	0	0.00	7	154.07	153.00	-7	4,418	-0.16%
2024/12/24	1.1	153.09	0.5	153.50	152.50	0.6	4,644	0.01%
2024/12/23	1	153.98	13.4	153.26	152.50	-12.4	4,704	-0.26%
2024/12/20	3.1	150.33	3	151.17	149.50	0.1	4,756	0.00%
2024/12/19	11.1	149.86	5	149.80	149.50	6.1	4,899	0.12%
2024/12/18	0	0.00	1	152.00	152.00	-1	4,992	-0.02%
2024/12/17	5.6	150.58	0	0.00	150.00	5.6	5,079	0.11%
2024/12/16	10.4	151.29	3	150.00	150.00	7.4	5,264	0.14%
2024/12/13	21.2	153.41	0.6	154.07	153.00	20.6	5,236	0.39%
2024/12/12	3.1	156.34	0	0.00	156.00	3.1	5,252	0.06%
2024/12/11	0.1	157.00	0	157.00	157.00	0.1	5,331	0.00%
2024/12/10	5	159.99	3	158.33	158.00	2	5,369	0.04%
2024/12/09	15	159.50	0.2	159.50	159.50	14.8	5,473	0.27%
2024/12/06	5.2	161.21	8	162.63	161.50	-2.8	5,486	-0.05%
2024/12/05	2	158.48	2	158.25	155.50	0	5,409	0.00%
2024/12/04	2	158.25	2	158.00	157.50	0	5,459	0.00%
2024/12/03	4.1	161.39	4.2	160.88	160.50	-0.1	5,586	0.00%
2024/12/02	2	158.75	1	157.53	157.50	1	5,653	0.02%
2024/11/29	1	156.00	2	156.75	158.00	-1	5,778	-0.02%
2024/11/28	7.2	155.56	3	157.17	157.50	4.2	5,831	0.07%
2024/11/27	1	161.00	2	162.00	161.00	-1	5,836	-0.02%
2024/11/26	2	163.50	0	0.00	164.00	2	5,878	0.03%
2024/11/25	0	0.00	6	164.33	165.50	-6	5,959	-0.10%
2024/11/22	0	161.50	0.1	162.00	161.50	-0.1	5,999	0.00%
2024/11/20	1.1	157.93	0	0.00	156.50	1.1	6,517	0.02%
2024/11/19	1.2	157.63	3	158.83	159.50	-1.9	6,847	-0.03%
2024/11/18	9.2	156.17	1	157.50	155.50	8.2	7,065	0.12%
2024/11/15	6.1	162.46	0	0.00	160.50	6.1	7,155	0.09%
2024/11/14	19.2	161.20	2	160.25	160.50	17.2	7,416	0.23%
2024/11/13	14	164.39	3	164.17	163.00	11	7,680	0.14%
2024/11/12	3	168.50	0.6	167.50	167.00	2.4	8,027	0.03%
2024/11/11	4.1	170.24	9	170.28	170.50	-4.9	8,850	-0.06%
2024/11/08	6	169.00	3.1	169.02	167.00	2.9	9,445	0.03%
2024/11/07	0.1	166.50	36.3	169.83	169.50	-36.2	9,706	-0.37%
2024/11/06	13	163.04	0	0.00	164.00	13	9,761	0.13%
2024/11/05	2.2	164.27	8	164.19	165.00	-5.8	10,014	-0.06%
2024/11/04	0	159.00	0	0.00	160.50	0	10,480	0.00%
2024/11/01	1	155.52	2	159.50	160.50	-1	10,655	-0.01%
2024/10/30	0	0.00	1.1	159.44	159.50	-1.1	10,882	-0.01%
2024/10/29	7.6	157.49	4	156.38	156.50	3.6	10,986	0.03%
2024/10/28	6.2	159.41	0	0.00	159.50	6.2	11,086	0.06%
2024/10/25	2	160.50	1.1	160.55	160.50	0.9	11,356	0.01%
2024/10/24	13.1	160.85	1	160.00	160.00	12.1	11,752	0.10%
2024/10/23	7.1	165.87	12	166.08	165.00	-4.9	11,812	-0.04%
2024/10/22	9.1	161.57	18	161.94	162.00	-8.9	11,974	-0.07%
2024/10/21	1	164.50	0	0.00	165.00	1	12,356	0.01%
2024/10/18	7.1	162.59	3	163.00	163.00	4.1	12,606	0.03%
2024/10/17	3.2	163.56	5	164.80	164.50	-1.8	12,895	-0.01%
2024/10/16	10	162.50	0	0.00	163.00	10	13,285	0.08%
2024/10/15	19.6	162.99	0	0.00	162.50	19.6	13,814	0.14%
2024/10/14	1	165.50	2	166.75	165.00	-1	14,456	-0.01%
2024/10/11	5	162.91	0	163.00	162.50	5	15,369	0.03%
2024/10/09	6.1	165.00	7	163.86	163.00	-0.9	16,523	-0.01%
2024/10/08	1.1	165.00	2	164.25	164.50	-0.9	17,844	-0.01%
2024/10/07	1	165.51	16	167.44	168.50	-15	18,359	-0.08%
2024/10/04	19.3	163.14	13	163.92	162.50	6.3	18,757	0.03%
2024/10/01	15.2	169.38	10	169.70	169.50	5.2	19,597	0.03%
2024/09/30	9.1	173.55	5	173.70	172.50	4.1	20,405	0.02%
2024/09/27	2.3	175.93	13	176.73	176.00	-10.7	20,281	-0.05%
2024/09/26	37	177.16	27.7	176.84	174.00	9.3	20,231	0.05%
2024/09/25	20	173.53	16	174.00	175.00	4	20,197	0.02%
2024/09/24	5	173.80	3.3	173.38	173.00	1.8	20,275	0.01%
2024/09/23	3.7	174.58	17.2	174.54	175.00	-13.5	20,313	-0.07%
2024/09/20	18	170.64	18.1	170.45	171.00	-0.1	20,248	0.00%
2024/09/19	7	169.57	9	169.67	169.50	-2	20,278	-0.01%
2024/09/18	12.1	167.63	9.1	168.31	167.50	3	20,296	0.01%
2024/09/16	3	163.67	1	164.00	164.00	2	20,252	0.01%
2024/09/13	9	163.61	9	163.83	164.50	0	20,637	0.00%
2024/09/12	1.1	158.07	8.1	161.02	163.50	-7	20,837	-0.03%
2024/09/11	5.2	155.49	0	0.00	155.50	5.2	21,081	0.02%
2024/09/10	19.4	154.79	7	155.36	154.00	12.4	21,636	0.06%
2024/09/09	1.3	156.94	1	160.00	160.00	0.3	22,632	0.00%
2024/09/06	3.2	158.55	13	159.31	159.50	-9.8	22,929	-0.04%
2024/09/05	9.2	159.66	5	158.00	157.50	4.2	23,021	0.02%
2024/09/04	23.2	159.82	7	160.57	160.50	16.2	23,499	0.07%
2024/09/03	26.4	168.56	3	169.19	168.00	23.4	24,119	0.10%
2024/09/02	4.1	172.90	4.9	174.54	172.00	-0.8	24,081	0.00%
2024/08/30	3	171.50	3.1	171.84	171.00	-0.1	23,992	0.00%
2024/08/29	20.1	172.95	4	172.63	172.50	16.1	24,019	0.07%
2024/08/28	3	174.17	2	174.75	174.50	1	23,987	0.00%
2024/08/27	2	174.50	3.1	176.45	176.50	-1.1	23,995	0.00%
2024/08/26	7	175.50	3.1	175.77	173.00	3.9	24,000	0.02%
2024/08/23	10.3	173.25	7	173.64	175.50	3.2	23,987	0.01%
2024/08/22	29.2	179.25	12	179.79	176.00	17.2	23,956	0.07%
2024/08/21	16.1	179.90	8.8	180.34	179.00	7.2	23,754	0.03%
2024/08/20	5.1	178.24	20	179.18	177.00	-14.9	23,619	-0.06%
2024/08/19	2.1	176.50	4	177.63	176.50	-1.9	23,579	-0.01%
2024/08/16	5	177.70	23.1	178.67	176.00	-18.1	23,570	-0.08%
2024/08/15	27.2	175.49	16	176.06	173.00	11.2	23,320	0.05%
2024/08/14	27.2	171.40	24.4	172.19	175.50	2.8	23,088	0.01%
2024/08/13	47.5	167.77	16.3	168.95	170.50	31.2	22,716	0.14%
2024/08/12	34	180.63	27	181.41	181.50	7	21,976	0.03%
2024/08/09	6	173.75	24.6	175.88	177.50	-18.6	21,484	-0.09%
2024/08/08	13.1	159.61	11	162.50	161.50	2.1	21,417	0.01%
2024/08/07	15.5	161.83	19	164.18	167.50	-3.5	21,701	-0.02%
2024/08/06	34.7	156.40	21	152.98	155.00	13.7	21,589	0.06%
2024/08/05	15.7	162.72	4	163.25	161.50	11.7	21,263	0.05%
2024/08/02	20.6	182.29	8.1	181.76	179.00	12.5	21,467	0.06%
2024/08/01	14.2	189.57	3.3	189.23	189.00	10.9	21,444	0.05%
2024/07/31	14.2	190.07	4	190.88	189.00	10.2	21,565	0.05%
2024/07/30	12	194.08	6	193.58	192.00	6	21,828	0.03%
2024/07/29	23.2	199.65	9.4	200.02	194.00	13.8	21,764	0.06%
2024/07/26	11.2	209.88	8.5	211.34	212.50	2.7	21,627	0.01%
2024/07/23	7	214.50	6	214.84	216.00	1	21,762	0.00%
2024/07/22	20.9	218.05	13.2	214.01	209.50	7.7	21,758	0.04%
2024/07/19	14.2	224.80	16.2	224.19	220.50	-2	21,583	-0.01%
2024/07/18	15.1	224.35	7	224.36	223.50	8.1	21,899	0.04%
2024/07/17	11.5	228.83	17	224.68	223.50	-5.5	22,248	-0.02%
2024/07/16	25.2	231.77	44	231.48	228.50	-18.8	22,648	-0.08%
2024/07/15	57.9	236.01	16.3	233.53	235.50	41.6	23,360	0.18%
2024/07/12	27.1	232.01	31.1	232.24	231.50	-4	24,145	-0.02%
2024/07/11	65.1	230.62	59.3	228.33	228.00	5.9	24,460	0.02%
2024/07/10	56	218.27	94.2	221.17	228.00	-38.2	24,532	-0.16%
2024/07/09	18.7	205.94	108	206.30	207.50	-89.2	25,265	-0.35%	大賣/
2024/07/08	26.7	204.93	28.6	205.77	202.50	-2	26,692	-0.01%
2024/07/05	40.4	203.21	65.9	204.49	203.00	-25.4	27,870	-0.09%
2024/07/04	42.1	197.81	63.5	197.60	201.00	-21.5	27,879	-0.08%
2024/07/03	5.1	186.91	2.1	187.74	187.00	3	28,130	0.01%
2024/07/02	8	186.13	5	185.90	186.50	3	28,709	0.01%
2024/07/01	15	188.77	14	188.64	185.50	1	28,762	0.00%
2024/06/28	4	187.38	44.7	188.01	188.00	-40.7	28,849	-0.14%
2024/06/27	3	186.33	17.3	188.71	186.00	-14.3	29,075	-0.05%
2024/06/26	6	187.33	4	187.88	186.50	2	29,393	0.01%
2024/06/25	34	183.21	21.7	186.08	188.50	12.3	29,799	0.04%
2024/06/24	28.3	184.87	9.1	185.04	184.00	19.2	30,593	0.06%
2024/06/21	22	189.18	26.3	187.99	188.00	-4.3	32,013	-0.01%
2024/06/20	31.1	190.27	57.2	191.01	188.00	-26	32,751	-0.08%
2024/06/19	16.1	186.38	20	186.38	188.00	-4	32,990	-0.01%
2024/06/18	30	183.80	24.9	186.16	188.00	5.1	33,687	0.02%
2024/06/17	42.4	188.42	34.7	186.49	184.00	7.7	33,939	0.02%
2024/06/14	103.3	190.36	118.2	192.14	191.00	-14.9	34,423	-0.04%	大買/大賣/
2024/06/13	12	178.13	23.8	180.32	180.50	-11.8	34,610	-0.03%
2024/06/12	16.8	176.89	6	176.33	175.50	10.8	35,245	0.03%
2024/06/11	71	179.69	36.2	179.09	177.50	34.8	36,293	0.10%
2024/06/07	21.5	175.08	59.2	173.60	182.00	-37.7	37,591	-0.10%
2024/06/06	2.1	165.26	0.3	165.50	166.00	1.8	38,042	0.00%
2024/06/05	21.1	165.91	8	167.00	165.00	13	38,289	0.03%
2024/06/04	5.1	167.08	6	167.84	167.50	-1	39,067	0.00%
2024/06/03	1	165.51	3	166.50	166.50	-2	39,590	-0.01%
2024/05/31	5	165.11	1	168.46	164.00	4	40,289	0.01%
2024/05/30	5.1	168.13	7.7	168.51	167.00	-2.6	41,361	-0.01%
2024/05/29	3.6	168.45	4	168.75	168.50	-0.4	42,364	0.00%
2024/05/28	35.2	168.40	4	168.50	168.50	31.2	43,941	0.07%
2024/05/27	6.3	167.52	7	167.50	168.50	-0.7	45,219	0.00%
2024/05/24	8.8	162.62	7	162.86	163.50	1.7	46,682	0.00%
2024/05/23	14.4	162.10	42.4	162.71	162.00	-28	48,301	-0.06%
2024/05/22	13.2	166.49	5.2	166.19	165.00	8	49,386	0.02%
2024/05/21	2.1	167.51	1	168.01	167.50	1	49,850	0.00%
2024/05/20	2.9	171.02	2.1	172.43	169.50	0.8	50,543	0.00%
2024/05/17	6.3	169.32	3	169.33	170.50	3.3	50,957	0.01%
2024/05/16	5	170.70	7.8	170.04	169.00	-2.8	51,868	-0.01%
2024/05/15	31.3	169.31	11	170.41	168.00	20.3	52,426	0.04%
2024/05/14	18.5	167.97	15.7	168.42	167.00	2.7	52,511	0.01%
2024/05/13	20.7	169.27	41.7	168.62	167.50	-21	52,430	-0.04%
2024/05/10	9.3	179.34	27	180.33	178.00	-17.7	52,537	-0.03%
2024/05/09	10.1	181.55	9.2	180.83	179.50	0.9	52,796	0.00%
2024/05/08	15.3	182.59	15.1	184.27	184.00	0.2	52,697	0.00%
2024/05/07	3.1	178.99	9.1	178.56	180.00	-6.1	52,419	-0.01%
2024/05/06	10.2	176.10	5.1	177.85	177.50	5.1	52,282	0.01%
2024/05/03	17.1	179.53	9.2	179.23	178.50	7.9	52,072	0.02%
2024/05/02	17.4	184.50	18	182.22	181.50	-0.6	51,753	0.00%
2024/04/30	11	183.77	15.2	183.67	184.00	-4.2	51,643	-0.01%
2024/04/29	7.7	187.27	6	186.33	186.00	1.6	51,533	0.00%
2024/04/26	20.1	191.33	21	190.10	188.50	-1	51,334	0.00%
2024/04/25	18	191.64	14	192.57	191.00	4	51,103	0.01%
2024/04/24	33	192.11	32.3	193.11	194.50	0.7	50,876	0.00%
2024/04/23	35.2	188.89	44.2	187.63	188.50	-9.1	50,409	-0.02%
2024/04/22	53	195.56	48	191.57	185.00	5	49,867	0.01%
2024/04/19	88.4	199.31	54.8	199.65	197.50	33.6	49,722	0.07%
2024/04/18	74.3	208.85	60.5	205.32	203.50	13.8	48,651	0.03%
2024/04/17	44.2	200.61	91	203.49	209.50	-46.8	47,241	-0.10%
2024/04/16	61.6	194.87	59.3	193.99	190.50	2.4	46,063	0.01%
2024/04/15	199	207.47	101.3	207.08	203.00	97.7	45,031	0.22%	大買/大賣/
2024/04/12	99.9	201.64	138.6	205.50	212.00	-38.7	43,106	-0.09%	大賣/
2024/04/11	54.1	190.24	196.1	191.66	193.00	-142	41,192	-0.34%	大賣/鉅額交易
2024/04/10	57.6	182.67	21.3	182.47	183.00	36.3	39,715	0.09%
2024/04/09	86	185.52	75.5	185.56	185.00	10.5	38,905	0.03%
2024/04/08	34.2	181.06	56	182.04	182.00	-21.8	37,888	-0.06%
2024/04/03	15.2	177.87	15	178.10	178.50	0.2	37,537	0.00%
2024/04/02	22.1	179.79	12	179.33	178.50	10.1	37,896	0.03%
2024/04/01	28.3	180.01	21.5	179.51	177.50	6.8	37,647	0.02%
2024/03/29	25.2	177.16	20.3	178.42	179.50	4.9	37,363	0.01%
2024/03/28	33.5	178.95	41.7	179.64	177.00	-8.1	37,041	-0.02%
2024/03/27	93.3	181.32	27.4	182.46	176.00	65.9	36,624	0.18%
2024/03/26	149.5	192.99	121.5	192.96	187.00	28.1	35,782	0.08%	大買/大賣/
2024/03/25	40.3	184.97	61.5	185.37	185.00	-21.2	34,312	-0.06%
2024/03/22	59.5	182.30	60.1	181.11	177.50	-0.6	33,672	0.00%
2024/03/21	55.9	181.68	40.4	182.43	181.50	15.6	33,132	0.05%
2024/03/20	38.5	177.14	16	177.09	177.00	22.5	32,525	0.07%
2024/03/19	111.9	181.84	51.9	181.91	180.00	60	32,176	0.19%	大買/
2024/03/18	48.8	176.73	143.8	178.10	178.50	-95	31,332	-0.30%	大賣/
2024/03/15	34.1	170.49	18.1	169.35	169.50	15.9	30,161	0.05%
2024/03/14	48	171.02	48.7	171.98	173.00	-0.8	29,428	0.00%
2024/03/13	179.9	175.53	177.7	178.24	173.50	2.2	28,573	0.01%	大買/大賣/
2024/03/12	42.6	170.31	42.6	170.78	170.00	0.1	27,673	0.00%
2024/03/11	27	163.74	10.1	164.58	164.50	16.9	27,174	0.06%
2024/03/08	62.3	164.05	18.2	162.93	161.50	44.1	27,954	0.16%
2024/03/07	26.9	170.97	24.2	170.20	171.00	2.7	27,655	0.01%
2024/03/06	24.1	170.29	23.2	172.50	174.00	0.9	27,315	0.00%
2024/03/05	43.2	171.85	89.4	172.82	169.00	-46.1	26,916	-0.17%
2024/03/04	104.3	169.53	80.5	169.11	167.00	23.8	26,085	0.09%	大買/