精華 (1565)-玉山-桃園券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
181.0
漲跌
▼2.5
漲幅
-1.36%
成交量
217張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	183.00	0	0.00	183.50	1	153	0.65%
2024/04/10	0	191.50	1	190.00	191.00	-1	153	-0.65%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/28	0	189.50	0	0.00	189.50	0	157	0.01%
2024/03/25	0	190.00	0	0.00	190.00	0	159	0.00%
2024/03/15	2	188.78	0	0.00	188.50	2	156	1.30%
2024/03/14	2	191.25	0	0.00	191.50	2	153	1.30%
2024/03/12	5	191.50	0	0.00	192.50	5	151	3.30%
2024/03/11	0	190.25	0	0.00	190.50	0	150	0.03%
2024/03/08	0	194.00	0.1	195.50	192.50	0	149	-0.03%
2024/03/07	0	199.88	0.1	200.00	197.50	0	144	-0.02%
2024/03/06	0	199.95	0	0.00	198.50	0	142	0.01%
2024/03/04	1	200.99	0	0.00	200.50	1	140	0.72%
2024/03/01	0	200.00	0	0.00	202.50	0	140	0.00%
2024/02/29	0	201.63	0	0.00	200.00	0	140	0.03%
2024/02/27	0	0.00	0.1	205.00	203.00	-0.1	139	-0.04%
2024/02/21	0	0.00	1	204.00	203.50	-1	134	-0.74%
2024/02/19	0	0.00	1	197.50	197.50	-1	130	-0.77%
2024/02/15	0	0.00	0.2	193.00	193.50	-0.2	128	-0.19%
2024/01/29	1.1	194.95	0	0.00	194.50	1.1	132	0.83%
2024/01/24	0	0.00	0.3	196.00	195.00	-0.3	132	-0.19%
2024/01/18	3	188.00	0	0.00	187.50	3	127	2.36%
2024/01/16	0	0.00	3.4	194.28	193.00	-3.4	127	-2.69%
2024/01/12	0	0.00	0	192.00	189.00	0	125	-0.01%
2024/01/05	0.9	189.50	0	0.00	189.50	0.9	122	0.74%
2023/12/28	0.8	188.49	0	0.00	188.00	0.8	123	0.62%
2023/12/27	0.1	191.00	0	0.00	190.50	0.1	117	0.04%
2023/12/21	0	0.00	1	190.50	190.50	-1	115	-0.87%
2023/12/18	0	0.00	0.1	192.50	192.00	-0.1	112	-0.07%
2023/12/14	3	190.50	0	0.00	190.50	3	110	2.71%
2023/12/12	0.3	191.67	0	0.00	190.00	0.3	109	0.27%
2023/11/30	0.5	192.20	0	0.00	190.50	0.5	104	0.48%
2023/11/28	0.1	191.50	0	0.00	192.00	0.1	104	0.10%
2023/11/24	0.1	196.00	0	0.00	193.50	0.1	107	0.11%
2023/11/22	0.1	191.50	0	0.00	192.50	0.1	103	0.08%
2023/11/21	0.1	192.00	0	0.00	191.00	0.1	104	0.10%
2023/11/17	0	0.00	1	187.00	192.50	-1	104	-0.95%
2023/10/20	0	186.00	0	0.00	185.00	0	144	0.02%
2023/10/18	1	186.00	0	0.00	186.00	1	145	0.69%
2023/10/04	0	0.00	0.2	191.00	191.00	-0.2	204	-0.07%
2023/10/02	0	0.00	0.1	193.00	192.00	-0.1	215	-0.05%
2023/09/25	1	195.50	1	194.00	193.50	0	220	0.00%
2023/09/19	1	195.00	0	0.00	195.50	1	222	0.45%
2023/09/01	1	196.00	1	196.00	196.00	0	251	0.00%
2023/08/31	0	0.00	1	195.50	197.00	-1	251	-0.40%
2023/08/28	0	191.50	0	0.00	191.00	0	252	0.01%
2023/08/25	0	193.00	0	0.00	192.50	0	253	0.00%
2023/08/23	0	188.00	0	0.00	188.50	0	253	0.01%
2023/08/22	1.3	191.92	0	0.00	190.50	1.3	250	0.52%
2023/08/21	1.1	194.12	0	0.00	194.00	1.1	246	0.44%
2023/08/18	0.1	196.75	1	196.00	196.00	-0.9	244	-0.37%
2023/08/17	1	208.00	0	0.00	208.50	1	230	0.43%
2023/08/16	0	209.67	0	0.00	209.50	0	218	0.01%
2023/08/15	0.1	213.00	0	0.00	212.00	0.1	214	0.02%
2023/08/14	0	213.00	0	0.00	211.50	0	212	0.00%
2023/08/10	0.1	214.92	0	0.00	213.50	0.1	206	0.03%
2023/08/07	0	218.50	0	0.00	218.00	0	199	0.00%
2023/08/02	0.1	217.50	6	217.00	216.00	-6	198	-2.99%
2023/08/01	0	0.00	3	216.00	217.00	-3	200	-1.50%
2023/07/31	0	0.00	7	216.00	216.00	-7	200	-3.49%
2023/07/28	0.1	218.17	1	217.50	218.00	-0.9	199	-0.47%
2023/07/24	0.1	217.50	0	0.00	215.50	0.1	195	0.03%
2023/07/21	0.1	220.00	0	0.00	218.50	0.1	195	0.05%
2023/07/20	0	220.00	0	0.00	220.00	0	195	0.01%
2023/07/17	0	0.00	1	214.00	219.00	-1	187	-0.53%
2023/07/14	2.1	211.25	0	0.00	210.50	2.1	177	1.19%
2023/07/12	0.2	217.75	0	0.00	216.50	0.2	152	0.13%
2023/07/11	0.2	218.67	0	218.00	217.50	0.2	151	0.15%
2023/07/10	0.2	223.59	0	0.00	221.00	0.2	143	0.15%
2023/07/04	0.1	234.00	0	0.00	232.50	0.1	132	0.08%
2023/06/27	0	233.50	0	0.00	232.00	0	132	0.01%
2023/06/21	0	231.00	0	0.00	230.00	0	130	0.02%
2023/06/16	0.3	234.13	0	0.00	233.50	0.3	130	0.25%
2023/06/15	0.1	232.00	0	0.00	231.50	0.1	127	0.08%
2023/06/14	0.4	234.75	0	0.00	233.00	0.4	123	0.34%
2023/06/07	1	241.00	0	0.00	242.00	1	114	0.87%
2023/05/30	0	0.00	0.1	239.00	238.50	-0.1	121	-0.04%
2023/05/26	1	238.50	0	0.00	238.50	1	121	0.82%
2023/05/25	0	238.00	0	0.00	239.00	0	123	0.02%
2023/05/18	2	239.25	0	0.00	239.50	2	125	1.59%
2023/05/17	1	238.50	0	0.00	239.00	1	125	0.80%
2023/05/16	0.1	238.00	0	0.00	237.50	0.1	125	0.08%
2023/05/11	1	240.50	0	0.00	237.00	1	129	0.77%
2023/05/10	0.1	242.00	0	0.00	242.00	0.1	129	0.04%
2023/05/08	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2023/05/04	0.1	248.50	0	0.00	246.50	0.1	133	0.04%
2023/05/02	1	247.50	0	0.00	251.00	1	138	0.72%
2023/04/28	0	250.00	0	0.00	249.00	0	139	0.03%
2023/04/27	4	246.00	0	0.00	247.00	4	138	2.88%
2023/04/26	6.1	245.83	0	0.00	246.00	6.1	141	4.29%
2023/04/25	5.1	252.95	0	0.00	246.50	5.1	140	3.61%
2023/04/17	1	261.00	0	0.00	261.00	1	138	0.72%
2023/04/14	0	0.00	3	263.33	263.50	-3	137	-2.18%
2023/04/13	1.2	259.17	0	0.00	257.50	1.2	134	0.86%
2023/04/12	0.1	257.55	0	0.00	256.00	0.1	132	0.08%
2023/04/10	0	261.00	0	0.00	258.50	0	131	0.00%
2023/04/07	0.2	258.98	0	0.00	259.00	0.2	130	0.12%
2023/04/06	0	260.00	0	0.00	257.50	0	128	0.00%
2023/03/31	0	0.00	0	265.00	259.00	0	127	0.00%
2023/03/29	1.1	258.05	0	0.00	257.50	1.1	129	0.81%
2023/03/28	0	260.00	0	0.00	258.50	0	130	0.00%
2023/03/27	0.1	260.00	0	0.00	261.50	0.1	130	0.04%
2023/03/22	1	264.50	0	0.00	263.50	1	131	0.77%
2023/03/17	0	260.00	0	0.00	259.00	0	131	0.00%
2023/03/08	2	272.25	2	272.00	270.50	0	181	0.00%
2023/03/07	0.1	264.50	1	263.00	263.50	-0.9	173	-0.52%
2023/03/06	0	264.00	0	0.00	263.00	0	174	0.00%
2023/03/03	0	0.00	1	266.00	264.00	-1	181	-0.55%
2023/03/02	1	265.50	0	0.00	263.00	1	191	0.52%
2023/03/01	0	260.00	0	0.00	258.00	0	207	0.01%
2023/02/24	2	262.00	0	0.00	260.50	2	207	0.96%
2023/02/20	0.1	264.00	0	0.00	262.00	0.1	209	0.02%
2023/02/17	0	256.00	0	0.00	255.50	0	209	0.01%
2023/02/10	0	0.00	1	253.50	253.00	-1	212	-0.47%
2023/02/09	0	258.00	0	0.00	255.00	0	212	0.02%
2023/02/06	0.1	263.50	0	0.00	262.00	0.1	208	0.02%
2023/02/02	0	0.00	1	261.50	261.50	-1	204	-0.49%
2023/02/01	0	0.00	2	260.99	259.50	-2	202	-0.99%
2023/01/09	1	252.50	0	0.00	252.50	1	200	0.50%
2023/01/05	0	0.00	1	254.00	252.00	-1	201	-0.50%
2022/12/30	1	246.00	0	0.00	246.50	1	204	0.49%
2022/12/20	0	241.00	0	0.00	236.00	0	220	0.01%
2022/12/16	0	247.50	0	0.00	242.50	0	221	0.01%
2022/12/14	0	251.50	0	0.00	251.50	0	221	0.02%
2022/12/09	0	250.44	1	251.00	252.00	-1	222	-0.43%
2022/12/08	1	253.50	0	0.00	251.00	1	220	0.45%
2022/12/07	0.6	258.56	0	0.00	262.00	0.6	212	0.29%
2022/12/06	1.3	262.11	0	0.00	256.50	1.3	201	0.65%
2022/12/05	1.2	265.90	0	269.00	265.00	1.2	189	0.63%
2022/11/25	0	0.00	1	250.50	242.50	-1	162	-0.62%
2022/11/24	1	247.50	0	0.00	250.50	1	157	0.63%
2022/11/23	0	252.40	1	253.00	253.00	-1	146	-0.67%
2022/11/18	1	230.50	0	0.00	229.00	1	129	0.77%
2022/11/15	0	0.00	0	232.00	230.00	0	129	0.00%
2022/11/09	0	0.00	1	224.95	224.00	-1	138	-0.76%
2022/11/08	1	222.52	0	0.00	222.00	1	137	0.76%
2022/11/02	0	0.00	1	217.00	217.50	-1	137	-0.73%
2022/10/25	0	0.00	1	209.00	209.50	-1	141	-0.71%
2022/10/24	1	213.55	0	0.00	211.00	1	140	0.72%
2022/10/14	0	0.00	1	216.00	215.50	-1	135	-0.74%
2022/10/12	0.1	218.50	0	0.00	219.50	0.1	133	0.08%
2022/10/11	1	212.50	0	0.00	214.00	1	131	0.76%
2022/10/03	0	225.50	0	0.00	225.00	0	121	0.00%
2022/09/27	0	0.00	1	238.00	237.00	-1	115	-0.87%
2022/09/16	0	257.00	0	0.00	258.00	0	115	0.00%
2022/08/18	0	272.00	2	272.02	277.00	-2	100	-1.99%
2022/07/21	0	262.00	0	0.00	263.00	0	97	0.04%
2022/06/20	1	263.50	0	0.00	262.50	1	101	0.98%
2022/06/07	0	281.50	0	0.00	281.50	0	107	0.01%
2022/06/01	1	283.50	0	0.00	283.50	1	113	0.89%
2022/05/26	0	0.00	1	279.00	279.00	-1	110	-0.91%
2022/05/25	0.1	274.00	0	0.00	273.50	0.1	110	0.09%
2022/05/19	0	270.50	0	0.00	270.50	0	115	0.03%
2022/05/18	0	270.70	0	0.00	269.50	0	115	0.00%
2022/05/17	0	0.00	0	269.00	269.50	0	117	-0.01%
2022/05/13	0	263.50	1	264.50	264.50	-1	114	-0.87%
2022/04/28	0	0.00	0	269.00	270.00	0	113	-0.01%
2022/04/27	0	265.20	0	0.00	264.50	0	113	0.02%
2022/04/25	1	270.00	0	0.00	268.00	1	115	0.87%
2022/04/22	1	277.50	0	0.00	276.50	1	112	0.89%
2022/04/15	1	278.53	0	0.00	279.00	1	135	0.76%
2022/03/31	1	286.00	0	0.00	287.50	1	159	0.63%
2022/03/30	0	286.00	0	0.00	288.50	0	159	0.01%
2022/03/24	0	290.00	0	0.00	288.00	0	160	0.01%
2022/03/21	0	285.00	0	0.00	290.50	0	160	0.01%
2022/03/17	0	0.00	2	282.00	281.50	-2	163	-1.22%
2022/03/16	1	278.50	0	0.00	278.00	1	165	0.60%
2022/03/15	1	280.00	0	0.00	280.50	1	173	0.58%
2022/03/11	0	0.00	0	284.00	282.00	0	180	-0.01%
2022/03/08	1	277.01	0	0.00	277.00	1	182	0.55%
2022/02/17	0	0.00	0	298.00	294.50	0	192	-0.01%
2022/02/07	1	285.50	0	0.00	288.50	1	229	0.44%
2022/01/24	0.1	283.50	0	0.00	285.50	0.1	240	0.02%
2022/01/20	0	291.00	0	0.00	291.00	0	251	0.00%
2022/01/19	0	295.17	0	0.00	291.50	0	255	0.01%
2022/01/10	0	0.00	0.1	315.00	315.50	-0.1	260	-0.04%
2022/01/06	0	0.00	2.1	334.90	332.50	-2.1	260	-0.80%
2021/12/22	0	0.00	4	315.00	311.50	-4	301	-1.33%
2021/12/21	0	0.00	1.1	309.05	311.50	-1.1	308	-0.34%
2021/12/16	0	0.00	1	315.00	315.00	-1	307	-0.33%
2021/12/15	0	0.00	5	314.40	314.00	-5	309	-1.62%
2021/12/09	0.1	315.00	0.1	318.00	314.50	-0.1	306	-0.02%
2021/12/01	1	307.50	0	308.50	309.00	1	313	0.31%
2021/11/26	0	0.00	1	297.00	296.00	-1	309	-0.32%
2021/11/10	0	309.50	0	0.00	309.50	0	369	0.00%
2021/11/08	0	0.00	2	311.25	312.00	-2	371	-0.54%
2021/11/05	1	314.00	0	0.00	313.00	1	376	0.27%
2021/11/04	3	313.83	1	313.00	312.00	2	378	0.53%
2021/11/03	1	294.00	0	0.00	293.00	1	378	0.26%
2021/11/02	0	0.00	1	292.00	291.50	-1	385	-0.26%
2021/11/01	1	288.50	0	0.00	290.50	1	427	0.23%
2021/10/29	1	294.50	0	0.00	294.50	1	427	0.23%
2021/10/25	2.1	286.51	0	0.00	289.00	2.1	455	0.46%
2021/10/22	0	0.00	0.1	285.00	284.50	-0.1	469	-0.01%
2021/10/20	0.1	283.50	0	0.00	280.50	0.1	509	0.01%
2021/10/19	0	0.00	1	286.00	286.50	-1	518	-0.19%
2021/10/15	1	283.00	0	0.00	284.50	1	615	0.16%
2021/10/01	0	0.00	1	296.00	296.00	-1	764	-0.13%
2021/09/30	2	302.50	0	0.00	303.00	2	764	0.26%
2021/09/29	2.1	307.56	0	0.00	306.00	2.1	760	0.27%
2021/09/24	1	344.50	1	344.00	345.50	0	783	0.00%
2021/09/10	0	0.00	0	353.25	344.50	0	993	0.00%
2021/08/30	1	337.00	1	337.50	335.50	0	1,030	0.00%
2021/08/27	0	350.00	0.1	350.25	349.50	0	1,032	0.00%
2021/08/19	0	347.50	0	0.00	336.00	0	1,052	0.00%
2021/08/18	0	0.00	0	355.00	358.00	0	1,042	0.00%
2021/08/13	0	347.50	0	0.00	340.00	0	1,017	0.00%
2021/08/12	0	0.00	0.1	351.67	356.50	-0.1	1,016	-0.01%
2021/08/10	0	351.00	0	0.00	350.00	0	1,016	0.00%
2021/08/09	0	348.50	0	359.00	359.50	0	1,018	0.00%
2021/08/06	2	359.25	0	0.00	362.00	2	1,003	0.20%
2021/08/05	2.1	367.45	0	0.00	357.50	2.1	1,000	0.21%
2021/08/04	1	390.00	0	0.00	389.00	1	964	0.10%
2021/08/03	0	0.00	1	399.00	387.00	-1	966	-0.10%
2021/07/30	1	384.00	0	0.00	384.00	1	947	0.11%
2021/07/29	0	0.00	1	395.00	401.50	-1	941	-0.11%
2021/07/28	1	386.50	0	0.00	381.00	1	932	0.11%
2021/07/27	0	0.00	1	390.00	385.50	-1	924	-0.11%
2021/07/26	1	381.00	0	386.00	382.00	1	907	0.11%
2021/07/23	0	0.00	0	410.00	399.50	0	890	0.00%
2021/07/22	3	402.00	3	404.83	413.00	0	874	0.00%
2021/07/21	4	400.63	5	400.70	407.50	-1	851	-0.12%
2021/07/20	2	383.00	4	381.88	377.50	-2	779	-0.26%
2021/07/19	0	0.00	5	370.90	374.00	-5	726	-0.69%
2021/07/15	1	346.00	0	0.00	344.00	1	697	0.14%
2021/07/13	1	348.50	2	344.25	338.50	-1	702	-0.14%
2021/07/12	2	348.50	0	0.00	344.50	2	699	0.29%
2021/07/08	0	0.00	0.1	357.00	362.50	-0.1	686	-0.01%
2021/07/07	0	0.00	0.1	349.34	343.50	-0.1	659	-0.02%
2021/07/05	0	0.00	1.1	342.71	355.50	-1.1	651	-0.16%
2021/07/02	0	0.00	1	335.50	335.00	-1	640	-0.16%
2021/07/01	2	332.25	0	0.00	329.00	2	639	0.31%
2021/06/30	0	0.00	0	343.50	341.00	0	634	0.00%
2021/06/29	2	358.00	2	353.00	353.50	0	623	0.00%
2021/06/28	3	357.17	3	355.83	364.00	0	610	0.00%
2021/06/25	1	345.00	3	348.50	345.00	-2	591	-0.34%
2021/06/24	0	336.00	0	0.00	332.00	0	568	0.00%
2021/06/23	3	346.67	1	347.00	333.50	2	605	0.33%
2021/06/22	2.1	335.79	8	335.56	337.00	-5.9	589	-1.01%
2021/06/18	1	305.50	1	312.00	307.50	0	564	0.00%
2021/06/16	1	306.00	1	310.50	305.50	0	609	0.00%
2021/06/15	0	0.00	1	308.00	308.50	-1	602	-0.17%
2021/06/11	4	305.25	2	305.00	304.00	2	587	0.34%
2021/06/10	1	305.00	0	0.00	303.50	1	590	0.17%
2021/06/09	1	305.00	1	308.00	307.50	0	594	0.00%
2021/06/08	0	0.00	2	306.50	304.50	-2	600	-0.33%
2021/06/07	1	300.00	0	0.00	300.50	1	609	0.16%
2021/06/02	1	301.50	1	299.50	297.50	0	621	0.00%
2021/05/31	0.1	282.50	0	0.00	293.50	0.1	601	0.01%
2021/05/21	1	282.00	0	0.00	280.50	1	618	0.16%
2021/05/10	0	309.50	0	0.00	308.50	0	605	0.00%
2021/05/05	0	0.00	1	306.00	306.00	-1	600	-0.17%
2021/05/04	0	0.00	1	304.51	300.00	-1	602	-0.17%
2021/05/03	0	0.00	1.1	313.52	312.00	-1.1	594	-0.18%
2021/04/28	0	0.00	4	315.50	315.00	-4	586	-0.68%
2021/04/20	1	336.50	1	336.00	339.00	0	570	0.00%
2021/04/15	1	327.00	0	0.00	331.00	1	572	0.17%
2021/04/14	1	318.00	0	0.00	321.00	1	572	0.17%
2021/04/13	0	0.00	0.1	334.50	329.50	-0.1	564	-0.01%
2021/04/08	0	0.00	2	339.00	338.00	-2	547	-0.37%
2021/04/06	0	0.00	1	344.00	331.50	-1	530	-0.19%
2021/04/01	1	340.50	0	0.00	340.00	1	519	0.19%
2021/03/31	1	343.50	0	0.00	344.50	1	513	0.19%
2021/03/30	0	0.00	0.1	347.00	342.50	-0.1	502	-0.02%
2021/03/29	0	0.00	1	343.50	343.00	-1	484	-0.21%
2021/03/26	0	0.00	20.1	340.80	343.50	-20.1	469	-4.28%
2021/03/25	0	0.00	3	324.67	327.50	-3	426	-0.70%
2021/03/23	2	320.50	0	0.00	319.50	2	407	0.49%
2021/03/19	0	0.00	1	297.50	300.00	-1	344	-0.29%
2021/03/18	1	290.00	0	0.00	290.50	1	325	0.31%
2021/03/15	0	0.00	1	293.50	293.50	-1	322	-0.31%
2021/03/11	0	0.00	1	298.00	297.00	-1	320	-0.31%
2021/03/10	0	0.00	1	284.50	288.50	-1	313	-0.32%
2021/03/09	1	279.50	0	0.00	283.00	1	327	0.31%
2021/03/08	1	284.00	1	285.00	283.50	0	324	0.00%
2021/03/05	2	281.00	1	281.00	280.00	1	320	0.31%
2021/03/02	3	284.50	1	283.00	275.00	2	319	0.63%
2021/02/25	0.2	287.25	0	0.00	287.00	0.2	313	0.06%
2021/02/23	0.1	279.00	0	0.00	277.00	0.1	299	0.02%
2021/02/22	1	278.50	0	0.00	280.00	1	292	0.34%
2021/02/19	0.1	264.00	0	0.00	266.50	0.1	281	0.02%
2021/02/17	1	265.00	0	0.00	265.00	1	284	0.35%
2021/02/05	1	268.00	0	0.00	269.00	1	288	0.35%
2021/02/04	1	267.06	0	0.00	266.50	1	294	0.35%
2021/02/01	3	265.00	0	0.00	264.50	3	315	0.95%
2021/01/28	0	275.00	0	0.00	268.50	0	320	0.01%
2021/01/27	0	0.00	3	273.17	272.50	-3	323	-0.93%
2021/01/25	0.1	269.50	0	0.00	268.00	0.1	320	0.03%
2021/01/22	0	267.50	0	0.00	268.50	0	323	0.01%
2021/01/20	0.2	267.98	0	0.00	266.00	0.2	322	0.07%
2021/01/19	1.1	269.55	0	0.00	270.50	1.1	320	0.33%
2021/01/18	0.2	269.00	0	0.00	269.00	0.2	320	0.05%
2021/01/14	0.1	277.00	0	0.00	275.50	0.1	317	0.03%
2021/01/11	0	0.00	4	289.00	286.00	-4	316	-1.26%
2021/01/08	1	282.50	0	0.00	285.50	1	312	0.32%
2021/01/07	0.1	268.25	0	0.00	266.00	0.1	300	0.04%
2021/01/06	0.1	274.00	0	0.00	268.50	0.1	298	0.02%
2021/01/05	0.1	275.50	0	0.00	273.00	0.1	296	0.02%
2020/12/31	0	0.00	0.3	285.00	280.00	-0.3	301	-0.10%
2020/12/30	0	0.00	0	283.50	282.00	0	304	-0.01%
2020/12/23	0	280.00	0	0.00	276.50	0	334	0.01%
2020/12/22	0.1	285.00	0	0.00	278.50	0.1	347	0.02%
2020/12/16	0.1	286.00	0	0.00	285.00	0.1	377	0.03%
2020/12/15	0.1	287.30	0	0.00	283.00	0.1	386	0.03%
2020/12/11	0.1	290.99	0	0.00	286.50	0.1	388	0.03%
2020/12/10	0	0.00	1	292.50	294.00	-1	385	-0.26%
2020/12/08	20	298.00	0	0.00	297.00	20	385	5.19%
2020/12/07	0	0.00	1	293.50	292.50	-1	382	-0.26%
2020/12/04	0	0.00	1	299.50	303.00	-1	383	-0.26%
2020/12/03	2	305.00	1	302.50	303.50	1	378	0.26%
2020/12/01	1	287.00	1	287.00	287.50	0	370	0.00%
2020/11/27	0	0.00	1	291.50	289.00	-1	395	-0.25%
2020/11/25	1	287.99	0	0.00	287.50	1	402	0.26%
2020/11/20	0	288.00	0	0.00	286.00	0	411	0.01%
2020/11/18	0	0.00	4	288.75	291.50	-4	419	-0.95%
2020/11/17	0.2	293.74	0.1	295.00	288.00	0.1	417	0.02%
2020/11/16	0	0.00	1.1	297.64	298.00	-1.1	418	-0.26%
2020/11/13	0	0.00	2.1	291.51	291.00	-2.1	412	-0.50%
2020/11/11	0	0.00	4	277.88	282.50	-4	412	-0.97%
2020/11/10	0	0.00	2	274.50	277.00	-2	407	-0.49%
2020/11/06	0	0.00	1	269.50	269.00	-1	400	-0.25%
2020/11/03	1	254.00	0	0.00	253.50	1	425	0.24%
2020/11/02	1.1	251.42	0	0.00	251.50	1.1	429	0.25%
2020/10/30	0.1	263.00	0	0.00	258.50	0.1	426	0.02%
2020/10/19	0.1	264.00	0	0.00	262.00	0.1	469	0.01%
2020/10/16	0.1	266.00	0	0.00	263.50	0.1	472	0.01%
2020/10/06	0	282.00	0	0.00	280.50	0	462	0.00%
2020/09/25	0	0.00	8	283.00	284.00	-8	438	-1.82%
2020/09/24	1	280.50	3	280.00	281.00	-2	424	-0.47%
2020/09/18	10	279.25	0.1	276.00	272.00	9.9	399	2.48%
2020/09/17	0	264.00	30	262.58	262.50	-30	391	-7.65%
2020/09/15	0.1	268.50	0	0.00	266.50	0.1	389	0.03%
2020/09/14	0.1	269.00	0	0.00	267.50	0.1	395	0.01%
2020/09/11	0	271.00	0	0.00	269.00	0	395	0.01%
2020/09/10	0.1	272.00	0	0.00	271.00	0.1	396	0.01%
2020/09/09	0	0.00	1	273.00	272.00	-1	395	-0.25%
2020/09/04	2	272.29	0	0.00	272.00	2	392	0.52%
2020/09/03	0.2	280.00	0	0.00	276.50	0.2	390	0.05%
2020/09/02	1	292.00	1	293.00	293.00	0	380	0.00%
2020/09/01	0.1	295.00	0	0.00	293.00	0.1	375	0.03%
2020/08/27	0.1	295.50	0	0.00	293.50	0.1	390	0.03%
2020/08/21	11.1	284.74	0	0.00	285.00	11.1	375	2.95%
2020/08/20	0	285.00	0	0.00	282.50	0	371	0.01%
2020/08/17	0.1	290.00	0	0.00	285.50	0.1	357	0.01%
2020/08/14	1	291.00	0	0.00	291.00	1	349	0.29%
2020/08/12	1	291.00	0	0.00	292.50	1	343	0.29%
2020/08/10	0.1	296.00	1	292.00	292.00	-0.9	335	-0.26%
2020/08/07	2	303.50	1	304.00	304.00	1	324	0.31%
2020/08/05	0.1	319.00	0	0.00	317.00	0.1	311	0.02%
2020/08/03	0.1	314.00	0	0.00	310.50	0.1	316	0.02%
2020/07/31	3	310.33	0	0.00	310.00	3	318	0.94%
2020/07/30	1	316.60	0	0.00	314.00	1	314	0.33%
2020/07/28	1	309.00	0	0.00	308.00	1	310	0.32%
2020/07/27	1	307.66	0	0.00	306.50	1	309	0.33%
2020/07/24	1	325.10	0	0.00	323.50	1	304	0.34%
2020/07/22	1.1	337.97	0	0.00	338.00	1.1	297	0.36%
2020/07/20	0	0.00	0.1	350.00	343.50	-0.1	289	-0.02%
2020/07/10	0	350.00	0	0.00	346.50	0	300	0.01%
2020/07/06	0.1	358.00	0	0.00	356.00	0.1	305	0.03%
2020/07/01	1	353.50	1	354.50	354.00	0	296	0.00%
2020/06/29	2	350.52	2	350.50	350.50	0	297	0.01%
2020/06/23	0	362.00	1	356.50	356.50	-1	298	-0.33%
2020/06/22	1	362.00	1	365.00	362.50	0	297	0.00%
2020/06/18	1	355.00	0	0.00	357.50	1	294	0.34%
2020/06/12	3	340.33	1	341.50	349.50	2	301	0.66%
2020/06/11	2	354.25	0	0.00	352.00	2	298	0.67%
2020/06/10	9	360.83	3	360.00	361.00	6	289	2.07%
2020/06/03	0	0.00	9	382.49	377.00	-9	275	-3.28%
2020/06/01	0	361.50	0	0.00	357.50	0	257	0.02%
2020/05/20	0	0.00	1	355.00	354.00	-1	256	-0.39%
2020/05/19	2	358.75	2	356.00	356.00	0	256	0.00%
2020/05/15	0	358.00	0	0.00	354.00	0	259	0.01%
2020/05/14	0	358.00	2	359.50	357.00	-2	257	-0.77%
2020/05/13	0	380.00	0	0.00	369.00	0	254	0.01%
2020/05/12	0	0.00	1	380.00	375.00	-1	253	-0.39%
2020/05/11	0	0.00	1	363.00	380.00	-1	250	-0.40%
2020/05/05	0	0.00	1	355.50	360.50	-1	236	-0.42%
2020/05/04	2	347.00	0	0.00	349.00	2	230	0.87%
2020/04/28	0	0.00	1	330.00	330.00	-1	220	-0.45%
2020/04/24	1	320.50	0	0.00	319.00	1	224	0.44%
2020/04/21	0	323.00	0	0.00	320.50	0	232	0.01%
2020/04/15	1	328.00	3	328.00	329.50	-2	230	-0.87%
2020/04/13	0	321.00	0	0.00	319.00	0	233	0.00%
2020/03/31	0.1	311.00	0	0.00	311.00	0.1	229	0.02%
2020/03/27	1	315.00	1	317.50	311.00	0	231	0.00%
2020/03/25	1	312.00	0	0.00	313.00	1	236	0.42%
2020/03/13	0	316.50	0	0.00	315.50	0	251	0.00%
2020/03/12	0	337.00	0	0.00	330.00	0	246	0.00%
2020/03/11	1	359.00	0	0.00	359.00	1	242	0.41%
2020/03/10	0	365.50	0	0.00	361.00	0	247	0.00%
2020/03/02	0	0.00	5	382.00	386.00	-5	305	-1.64%
2020/02/27	0.1	397.00	1	395.00	395.00	-0.9	326	-0.27%
2020/02/25	3	392.83	0	0.00	392.50	3	395	0.76%
2020/02/24	0	398.00	0	0.00	396.50	0	403	0.00%
2020/02/19	0	402.00	0	0.00	400.50	0	407	0.00%
2020/02/18	1	399.15	0	0.00	399.00	1	406	0.26%
2020/02/11	0	410.00	0	0.00	408.50	0	434	0.00%
2020/02/03	2	391.50	0	0.00	414.50	2	471	0.42%
2020/01/31	0	0.00	1	415.50	412.00	-1	471	-0.21%
2020/01/30	6	403.42	0	0.00	400.00	6	469	1.28%
2020/01/08	1.2	425.65	0	0.00	425.50	1.2	465	0.25%
2020/01/07	1	440.00	2	430.50	432.00	-1	461	-0.22%
2020/01/02	2	451.50	0	0.00	453.00	2	455	0.44%
2019/12/30	2	459.50	0	0.00	459.00	2	458	0.44%
2019/12/19	2	459.50	0	0.00	459.00	2	488	0.41%
2019/12/17	0	0.00	1	476.50	475.00	-1	493	-0.20%
2019/12/12	2	482.75	0	0.00	478.50	2	500	0.40%
2019/12/03	0	0.00	2	479.00	478.50	-2	496	-0.40%
2019/11/29	1	485.00	0	0.00	485.00	1	485	0.21%
2019/11/28	1	495.00	0	0.00	496.00	1	478	0.21%
2019/11/25	0	0.00	0	486.00	484.00	0	440	-0.01%
2019/11/20	0	0.00	0	443.50	441.50	0	352	-0.01%
2019/11/12	1	430.00	0	0.00	430.00	1	341	0.29%
2019/11/11	0	430.00	0	0.00	428.00	0	338	0.01%
2019/11/08	1	445.50	0	0.00	444.00	1	332	0.30%
2019/11/07	0.2	463.00	0	0.00	460.00	0.2	320	0.05%
2019/11/04	0	0.00	1	472.50	469.00	-1	314	-0.32%
2019/10/30	0	0.00	1	463.66	468.00	-1	287	-0.36%
2019/10/25	0	0.00	1	444.50	445.50	-1	271	-0.37%
2019/10/22	1	438.00	0	0.00	439.00	1	270	0.37%
2019/10/21	0	0.00	1	446.00	441.00	-1	268	-0.37%
2019/10/16	2	440.00	1	445.00	442.00	1	259	0.39%
2019/10/07	1	442.06	0	0.00	443.00	1	250	0.41%
2019/09/27	1	445.00	0	0.00	443.00	1	233	0.43%
2019/09/26	1	460.00	1	457.50	457.00	0	232	0.00%
2019/09/23	1	458.50	1	469.00	463.50	0	214	0.00%
2019/09/20	2	447.27	0	0.00	453.00	2	192	1.04%
2019/09/17	0.2	424.00	0	0.00	421.00	0.2	158	0.13%
2019/09/12	2	429.25	0	0.00	429.00	2	151	1.32%
2019/09/11	0.3	444.00	0	0.00	442.00	0.3	141	0.18%
2019/09/05	1	447.00	0	0.00	449.00	1	141	0.71%
2019/08/28	1	455.00	0	0.00	458.50	1	128	0.78%
2019/08/27	1	457.50	0	0.00	457.00	1	125	0.79%
2019/08/26	1	453.00	0	0.00	452.00	1	123	0.81%
2019/08/23	1	485.50	0	0.00	484.00	1	119	0.83%
2019/08/21	0	482.00	0	0.00	478.00	0	114	0.03%
2019/08/20	0	0.00	2	485.50	483.50	-2	112	-1.77%
2019/08/15	3	483.00	0	0.00	482.00	3	105	2.84%
2019/08/13	4	500.75	0	0.00	496.00	4	103	3.87%
2019/08/08	2	506.50	0	0.00	509.00	2	104	1.92%
2019/08/06	3	516.00	0	0.00	519.00	3	107	2.80%
2019/08/01	1	527.00	0	0.00	529.00	1	116	0.86%
2019/07/26	0	0.00	1	531.00	537.00	-1	118	-0.84%
2019/07/24	3	523.00	0	0.00	524.00	3	117	2.55%
2019/07/22	2	533.00	0	0.00	531.00	2	114	1.75%
2019/07/10	1	543.00	0	0.00	544.00	1	117	0.85%
2019/07/03	0	550.00	0	0.00	550.00	0	129	0.02%
2019/06/25	1	566.00	0	0.00	566.00	1	141	0.71%
2019/06/18	0	0.00	3	559.33	566.00	-3	140	-2.13%
2019/05/27	2	521.00	0	0.00	515.00	2	154	1.30%
2019/05/20	2	518.00	0	0.00	520.00	2	163	1.22%
2019/05/16	0	526.00	0	0.00	524.00	0	165	0.01%
2019/05/14	1	503.00	0	0.00	541.00	1	162	0.62%
2019/05/13	1	545.00	0	0.00	521.00	1	162	0.62%
2019/05/09	2	553.50	0	0.00	545.00	2	163	1.23%
2019/05/08	1	568.00	0	0.00	573.00	1	157	0.64%
2019/04/26	0	577.00	0	0.00	574.00	0	159	0.02%
2019/04/24	1	587.00	0	0.00	578.00	1	160	0.62%
2019/04/12	0	0.00	1	579.00	578.00	-1	167	-0.60%
2019/04/03	1	618.00	0	0.00	613.00	1	160	0.63%
2019/04/01	2	610.00	0	0.00	608.00	2	157	1.27%
2019/03/26	0	0.00	1	580.00	594.00	-1	149	-0.67%
2019/03/25	1	572.00	0	0.00	572.00	1	147	0.68%
2019/03/20	0	0.00	1	578.00	580.00	-1	151	-0.66%
2019/03/19	1	571.00	0	0.00	572.00	1	152	0.66%
2019/03/07	0	0.00	1	587.00	584.00	-1	155	-0.65%
2019/02/22	1	576.00	4	578.25	576.00	-3	175	-1.71%
2019/02/18	0	0.00	1	598.00	598.00	-1	170	-0.59%
2019/02/12	0	0.00	1	588.00	597.00	-1	176	-0.57%
2019/01/09	0	0.00	2	546.00	543.00	-2	188	-1.06%
2019/01/07	2	524.00	2	526.00	527.00	0	191	0.00%
2019/01/04	2	518.00	0	0.00	516.00	2	194	1.03%
2018/12/28	0	0.00	2	542.00	538.00	-2	206	-0.97%
2018/12/20	2	536.00	0	0.00	526.00	2	254	0.79%
2018/12/14	1	571.00	0	0.00	560.00	1	261	0.38%
2018/12/13	0	0.00	1	585.00	580.00	-1	259	-0.39%
2018/12/12	0	0.00	1	571.00	575.00	-1	259	-0.39%
2018/12/06	2	558.50	0	0.00	545.00	2	261	0.76%
2018/12/04	1	587.00	1	584.00	583.00	0	264	0.00%
2018/11/30	0	0.00	1	563.00	559.00	-1	257	-0.39%
2018/11/29	1	560.00	0	0.00	555.00	1	257	0.39%
2018/11/28	0	0.00	2	558.00	552.00	-2	253	-0.79%
2018/11/23	0	0.00	6	521.83	521.00	-6	248	-2.42%
2018/11/21	3	510.33	0	0.00	508.00	3	243	1.23%
2018/11/20	2	511.00	0	0.00	515.00	2	245	0.82%
2018/11/19	0	0.00	1	518.00	522.00	-1	245	-0.41%
2018/11/14	1	520.00	0	0.00	520.00	1	253	0.40%
2018/11/08	2	518.00	0	0.00	516.00	2	268	0.75%
2018/11/07	2	536.00	0	0.00	538.00	2	266	0.75%
2018/11/05	0	0.00	1	563.00	557.00	-1	269	-0.37%
2018/10/31	2	565.50	1	553.00	550.00	1	277	0.36%
2018/10/26	0	0.00	1	562.00	551.00	-1	292	-0.34%
2018/10/24	1	556.00	0	0.00	551.00	1	297	0.34%
2018/10/22	0	0.00	3	530.00	529.00	-3	297	-1.01%
2018/10/17	4	532.50	0	0.00	522.00	4	300	1.33%
2018/10/15	3	507.67	0	0.00	513.00	3	308	0.97%
2018/10/12	2	511.00	1	513.00	510.00	1	308	0.32%
2018/10/11	1	494.00	1	494.00	500.00	0	304	0.00%
2018/10/04	1	570.00	1	575.00	588.00	0	310	0.00%
2018/10/02	1	611.00	0	0.00	610.00	1	308	0.32%
2018/09/25	0	0.00	2	667.50	662.00	-2	312	-0.64%
2018/09/19	0	0.00	1	631.00	634.00	-1	308	-0.32%
2018/09/06	0	0.00	2	662.00	663.00	-2	337	-0.59%
2018/08/27	1	641.00	0	0.00	660.00	1	374	0.27%
2018/08/24	1	638.00	0	0.00	640.00	1	372	0.27%
2018/08/17	0	0.00	1	691.00	651.00	-1	368	-0.27%
2018/08/13	1	615.00	0	0.00	616.00	1	344	0.29%
2018/08/10	1	643.00	1	640.00	643.00	0	342	0.00%
2018/08/06	1	640.00	1	641.00	630.00	0	339	0.00%
2018/08/03	3	659.67	3	654.33	651.00	0	341	0.00%
2018/08/02	1	675.00	0	0.00	675.00	1	338	0.30%
2018/08/01	2	675.00	0	0.00	675.00	2	341	0.59%
2018/07/27	1	660.00	0	0.00	662.00	1	338	0.30%
2018/07/17	1	605.00	0	0.00	603.00	1	327	0.30%
2018/07/13	0	612.00	0	0.00	610.00	0	324	0.00%
2018/07/12	1	591.00	0	0.00	595.00	1	318	0.31%
2018/07/05	0	0.00	3	668.67	633.00	-3	289	-1.04%
2018/07/04	1	682.00	0	0.00	682.00	1	288	0.35%
2018/07/02	0	707.00	0	0.00	705.00	0	303	0.00%
2018/06/28	0	702.00	0	0.00	699.00	0	305	0.00%
2018/06/19	1	703.00	2	692.00	704.00	-1	311	-0.32%
2018/06/15	1	688.00	1	676.00	676.00	0	305	0.00%
2018/06/14	1	723.00	1	702.00	700.00	0	306	0.00%
2018/06/12	1	730.00	0	0.00	732.00	1	305	0.33%
2018/06/11	3	762.33	0	0.00	746.00	3	297	1.01%
2018/06/08	1	796.00	0	0.00	790.00	1	287	0.35%
2018/06/07	1	829.00	0	0.00	835.00	1	280	0.36%
2018/05/09	0	0.00	1	820.00	800.00	-1	316	-0.32%
2018/05/08	1	770.00	0	0.00	767.00	1	307	0.33%
2018/04/09	0	781.00	0	0.00	778.00	0	359	0.00%
2018/03/05	1	845.00	0	0.00	840.00	1	483	0.21%
2018/02/26	0	0.00	1	915.00	922.00	-1	490	-0.20%
2018/02/23	0	0.00	1	885.00	889.00	-1	488	-0.20%
2018/02/08	1	850.03	0	0.00	854.00	1	507	0.20%
2018/02/07	0	0.00	1	915.00	918.00	-1	498	-0.20%
2018/02/06	1	870.00	0	0.00	856.00	1	491	0.20%
2018/01/25	1	950.00	0	0.00	935.00	1	531	0.19%
2018/01/22	0	0.00	1	970.00	972.00	-1	539	-0.19%
2018/01/10	1	950.00	0	0.00	948.00	1	537	0.19%