濱川 (1569)-玉山-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▲0.15
漲幅
+0.63%
成交量
258張
產業
上櫃電腦及週邊類股▼0.57%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	23.60	0	0.00	23.45	0.2	472	0.04%
2024/03/22	0	0.00	7	24.60	24.60	-7	539	-1.30%
2024/03/13	0	0.00	3	24.65	24.55	-3	531	-0.56%
2024/03/07	1	26.20	1	25.65	25.65	0	493	0.00%
2024/03/06	0	0.00	7	25.73	25.70	-7	477	-1.47%
2024/02/21	0	0.00	21	24.06	24.00	-21	362	-5.80%
2024/01/29	0	0.00	1	24.50	24.35	-1	330	-0.30%
2024/01/23	0	0.00	0.2	25.15	24.90	-0.2	292	-0.06%
2024/01/09	0	0.00	6	24.10	23.90	-6	217	-2.76%
2024/01/03	1	24.50	2	24.50	24.45	-1	195	-0.51%
2023/12/19	6	22.60	0	0.00	22.60	6	91	6.59%
2023/11/28	0	0.00	2	22.60	22.65	-2	94	-2.11%
2023/08/28	1	21.55	0	0.00	21.55	1	232	0.43%
2023/08/25	0	0.00	28	21.65	21.65	-28	233	-11.99%
2023/08/24	0	0.00	2	21.70	21.65	-2	233	-0.86%
2023/08/18	2	24.50	0	0.00	24.40	2	209	0.95%
2023/08/17	4	24.50	0	0.00	24.40	4	197	2.02%
2023/08/08	0	0.00	7	24.90	24.85	-7	189	-3.69%
2023/08/07	2	24.90	0	0.00	24.90	2	192	1.04%
2023/08/04	1	24.70	0	0.00	24.85	1	191	0.52%
2023/08/01	2	24.90	0	0.00	24.95	2	190	1.05%
2023/07/31	0	0.00	3	24.80	24.75	-3	187	-1.60%
2023/07/28	0	0.00	2	25.00	24.95	-2	182	-1.09%
2023/07/27	1	25.15	0	0.00	25.00	1	181	0.55%
2023/07/25	2	24.70	0	0.00	24.75	2	174	1.15%
2023/06/28	1	23.80	0	0.00	23.80	1	210	0.47%
2023/05/29	0	0.00	1	23.20	23.15	-1	447	-0.22%
2023/05/17	0	0.00	1	22.55	22.50	-1	465	-0.21%
2023/05/12	1	22.65	0	0.00	22.50	1	468	0.21%
2023/05/11	2	23.23	0	0.00	23.15	2	459	0.44%
2023/05/09	1	23.70	0	0.00	23.65	1	456	0.22%
2023/04/28	2	23.93	0	0.00	23.90	2	479	0.42%
2023/04/19	0	0.00	2	25.00	24.80	-2	462	-0.43%
2023/04/17	1	24.95	0	0.00	24.95	1	459	0.22%
2023/03/27	0	0.00	2	25.95	25.85	-2	413	-0.48%
2023/03/24	0	0.00	5	25.95	25.75	-5	408	-1.23%
2023/03/23	2	25.80	0	0.00	25.75	2	403	0.50%
2023/03/22	4	25.80	0	0.00	25.80	4	400	1.00%
2023/03/14	7	25.79	0	0.00	25.50	7	354	1.98%
2023/03/09	0	0.00	3	25.15	25.00	-3	255	-1.18%
2023/03/01	1	24.85	0	0.00	24.75	1	242	0.41%
2023/02/15	0	0.00	2	23.85	23.85	-2	256	-0.78%
2023/02/14	2	23.58	0	0.00	23.75	2	253	0.79%
2023/02/02	0	0.00	5	24.10	23.85	-5	279	-1.79%
2023/02/01	2	23.05	0	0.00	23.30	2	266	0.75%
2023/01/13	1	22.15	0	0.00	22.15	1	283	0.35%
2023/01/11	2	22.50	0	0.00	22.50	2	295	0.68%
2023/01/10	2	22.70	0	0.00	22.65	2	299	0.67%
2022/12/28	2	21.90	0	0.00	22.00	2	464	0.43%
2022/11/30	5	23.55	0	0.00	23.50	5	662	0.75%
2022/09/19	2	26.60	0	0.00	26.10	2	526	0.38%
2022/08/31	2	27.75	0	0.00	27.65	2	507	0.39%
2022/06/27	0	0.00	1	25.55	25.65	-1	1,184	-0.08%
2022/06/24	1	25.05	0	0.00	25.05	1	1,187	0.08%
2022/06/22	0	0.00	2	25.30	25.30	-2	1,190	-0.17%
2022/06/14	0	0.00	3	27.00	27.40	-3	1,173	-0.26%
2022/06/13	1	27.50	0	0.00	27.45	1	1,164	0.09%
2022/06/06	1	27.80	0	0.00	27.75	1	1,119	0.09%
2022/06/02	3	28.37	0	0.00	28.30	3	1,115	0.27%
2022/05/26	0	0.00	2	28.30	27.75	-2	1,059	-0.19%
2022/05/25	2	28.28	5	28.25	28.25	-3	1,041	-0.29%
2022/05/12	1	27.35	1	26.40	25.80	0	871	0.00%
2022/05/04	0	0.00	3	26.70	26.25	-3	768	-0.39%
2022/04/28	0	0.00	2	26.05	26.05	-2	764	-0.26%
2022/04/18	23	26.37	23	26.62	26.70	0	685	0.00%
2022/04/15	0	0.00	4	27.50	26.55	-4	675	-0.59%
2022/04/12	5	29.30	5	28.25	28.75	0	503	0.00%
2022/04/11	34	29.16	36	28.42	28.10	-2	414	-0.48%
2022/03/23	0	0.00	1.3	24.70	24.60	-1.3	199	-0.65%
2022/03/17	4	23.35	0	0.00	24.00	4	189	2.11%
2022/03/10	0	0.00	1	23.30	23.35	-1	201	-0.50%
2022/02/22	0	0.00	1	23.10	22.85	-1	214	-0.47%
2022/02/18	0.1	23.50	0	0.00	23.50	0.1	221	0.05%
2022/02/10	0	0.00	20	23.20	23.35	-20	230	-8.68%
2022/01/24	0.1	22.50	0	0.00	22.70	0.1	236	0.04%
2022/01/21	0.1	23.00	0	0.00	22.90	0.1	234	0.04%
2022/01/10	1	24.20	0	0.00	23.95	1	233	0.43%
2021/12/22	0	0.00	1	25.10	25.05	-1	252	-0.40%
2021/12/21	1	24.80	0	0.00	24.85	1	255	0.39%
2021/12/09	1	25.25	0	0.00	25.35	1	250	0.40%
2021/11/18	2	25.45	1	25.45	25.50	1	241	0.41%
2021/11/15	0	0.00	1	25.10	24.85	-1	238	-0.42%
2021/11/09	1	24.90	0	0.00	24.90	1	262	0.38%
2021/10/21	0	0.00	65	23.27	23.35	-65	418	-15.53%
2021/10/06	0	0.00	2	22.50	22.60	-2	1,220	-0.16%
2021/10/04	1	22.75	0	0.00	22.70	1	1,228	0.08%
2021/10/01	2	26.30	0	0.00	25.95	2	1,217	0.16%
2021/09/17	0	0.00	1	26.00	25.85	-1	1,237	-0.08%
2021/08/25	0	0.00	1	25.25	25.90	-1	1,314	-0.08%
2021/08/24	1	25.05	4	25.11	24.95	-3	1,321	-0.23%
2021/08/10	0	0.00	2	27.05	26.90	-2	1,342	-0.15%
2021/08/09	19	28.15	0	0.00	27.70	19	1,352	1.41%
2021/08/06	10	27.70	0	0.00	27.75	10	1,363	0.73%
2021/08/05	0	0.00	6	28.26	28.15	-6	1,375	-0.44%
2021/08/03	6	28.78	0	0.00	28.90	6	1,457	0.41%
2021/08/02	11	28.39	0	0.00	28.45	11	1,503	0.73%
2021/07/30	35	28.74	0	0.00	28.40	35	1,510	2.32%
2021/07/29	0	0.00	4	28.64	28.40	-4	1,512	-0.26%
2021/07/28	2	28.30	0	0.00	27.95	2	1,510	0.13%
2021/07/27	4	30.24	0	0.00	29.55	4	1,537	0.26%
2021/07/26	0	0.00	2	31.00	30.75	-2	1,612	-0.12%
2021/07/23	30	31.23	21	31.46	31.60	9	1,699	0.53%
2021/07/22	61	30.72	0	0.00	31.05	61	1,874	3.25%
2021/07/21	3	28.25	0	0.00	28.25	3	1,849	0.16%
2021/07/20	57	28.33	0	0.00	28.20	57	1,953	2.92%
2021/07/19	0	0.00	0	28.65	28.85	0	2,095	0.00%
2021/07/16	0	0.00	4	29.31	29.40	-4	2,101	-0.19%
2021/07/15	2	29.25	4	29.11	29.00	-2	2,083	-0.10%
2021/07/14	7	29.08	0	0.00	29.45	7	2,009	0.35%
2021/07/13	0	0.00	5	27.60	26.95	-5	1,850	-0.27%
2021/07/12	0	0.00	1	26.00	25.90	-1	1,810	-0.06%
2021/07/09	5	25.80	0	0.00	25.95	5	1,813	0.28%
2021/07/07	1	25.55	0	0.00	25.40	1	1,839	0.05%
2021/06/09	0	0.00	11	25.33	24.80	-11	2,388	-0.46%
2021/06/07	0	0.00	1	25.90	25.70	-1	2,389	-0.04%
2021/05/24	0	0.00	10	24.80	24.80	-10	2,438	-0.41%
2021/05/21	0	0.00	1	24.55	24.60	-1	2,447	-0.04%
2021/05/19	10	24.25	10	24.80	24.85	0	2,482	0.00%
2021/05/17	2	23.20	6	23.80	23.30	-4	2,485	-0.16%
2021/05/12	2	23.50	0	0.00	24.05	2	2,435	0.08%
2021/05/11	20	26.30	12	26.17	25.50	8	2,398	0.33%
2021/05/10	11	27.71	10	27.46	27.55	1	2,347	0.04%
2021/05/07	5	29.50	0	0.00	29.50	5	2,306	0.22%
2021/05/05	0	0.00	5	29.25	28.75	-5	2,303	-0.22%
2021/05/04	3	29.53	0	0.00	28.60	3	2,293	0.13%
2021/05/03	3	30.00	2	30.70	30.05	1	2,238	0.04%
2021/04/29	1	32.95	5	33.30	33.20	-4	2,142	-0.19%
2021/04/28	12	34.40	13	34.72	34.30	-1	2,026	-0.05%
2021/04/27	1	32.60	31	32.27	32.50	-30	1,641	-1.83%
2021/04/26	3	31.22	0	0.00	31.20	3	1,502	0.20%
2021/04/23	10	30.46	4	30.36	30.35	6	1,393	0.43%
2021/04/19	0	0.00	1	29.65	29.80	-1	1,243	-0.08%
2021/04/14	1	29.30	1	28.95	29.10	0	1,242	0.00%
2021/04/12	1	29.65	6	29.65	29.55	-5	1,243	-0.40%
2021/04/09	1	30.30	0	0.00	30.20	1	1,213	0.08%
2021/04/08	5	30.48	0	0.00	30.20	5	1,192	0.42%
2021/04/07	7	32.65	2	32.45	32.45	5	1,095	0.46%
2021/04/06	1	32.30	5	32.45	32.30	-4	1,041	-0.38%
2021/04/01	0	0.00	1	31.10	30.85	-1	980	-0.10%
2021/03/31	5	30.90	0	0.00	30.75	5	967	0.52%
2021/03/23	2	31.40	0	0.00	31.40	2	892	0.22%
2021/03/22	10	31.90	1	31.65	32.05	9	865	1.04%
2021/03/18	0	0.00	2	30.90	31.45	-2	824	-0.24%
2021/03/17	1	30.50	0	0.00	30.35	1	775	0.13%
2021/03/09	3	29.17	0	0.00	29.20	3	973	0.31%
2021/03/08	3	30.45	0	0.00	29.85	3	1,006	0.30%
2021/03/05	0	0.00	10	29.80	30.15	-10	1,032	-0.97%
2021/02/25	0	0.00	9	30.23	30.15	-9	1,180	-0.76%
2021/02/24	0	0.00	3	29.92	29.65	-3	1,211	-0.25%
2021/02/23	0	0.00	1	29.85	29.90	-1	1,248	-0.08%
2021/02/19	0	0.00	1	29.40	29.45	-1	1,496	-0.07%
2021/02/05	0	0.00	1	27.50	27.30	-1	1,853	-0.05%
2021/01/28	0	0.00	1	28.05	28.20	-1	1,954	-0.05%
2021/01/27	0	0.00	1	27.65	27.70	-1	1,955	-0.05%
2021/01/26	1	27.40	0	0.00	27.40	1	1,949	0.05%
2021/01/25	0	0.00	9	26.50	27.30	-9	1,949	-0.46%
2021/01/22	1	26.15	0	0.00	26.25	1	1,947	0.05%
2021/01/20	3	26.40	0	0.00	26.35	3	1,948	0.15%
2021/01/18	7	27.56	7	27.85	27.65	0	1,952	0.00%
2021/01/15	1	28.10	0	0.00	28.05	1	1,974	0.05%
2021/01/14	1	28.25	1	28.60	28.65	0	1,973	0.00%
2021/01/11	3	28.45	0	0.00	28.70	3	2,017	0.15%
2021/01/07	1	28.50	0	0.00	28.70	1	2,052	0.05%
2021/01/05	0	0.00	2	29.13	29.15	-2	2,032	-0.10%
2021/01/04	11	28.81	0	0.00	29.10	11	2,037	0.54%
2020/12/31	0	0.00	2	28.75	28.50	-2	2,034	-0.10%
2020/12/30	2	28.55	0	0.00	28.50	2	2,035	0.10%
2020/12/29	2	28.40	0	0.00	28.50	2	2,044	0.10%
2020/12/23	0	0.00	12	28.03	28.15	-12	2,037	-0.59%
2020/12/16	0	0.00	1	29.10	28.95	-1	2,097	-0.05%
2020/12/14	1	28.80	0	0.00	28.85	1	2,107	0.05%
2020/12/10	2	28.75	1	28.80	28.50	1	2,102	0.05%
2020/12/08	11	29.75	0	0.00	29.35	11	2,102	0.52%
2020/12/07	0	0.00	1	30.80	30.60	-1	2,070	-0.05%
2020/12/04	10	32.10	0	0.00	31.55	10	2,052	0.49%
2020/12/03	10	32.35	5	32.30	32.00	5	2,061	0.24%
2020/12/02	5	32.25	1	32.05	31.90	4	2,053	0.19%
2020/11/30	1	31.85	0	0.00	31.80	1	2,053	0.05%
2020/11/27	5	31.55	8	31.95	31.95	-3	2,066	-0.15%
2020/11/26	1	31.60	3	32.00	32.00	-2	2,099	-0.10%
2020/11/24	7	31.09	0	0.00	30.65	7	2,207	0.32%
2020/11/23	14	31.46	0	0.00	31.45	14	2,234	0.63%
2020/11/20	0	0.00	1	32.00	31.65	-1	2,234	-0.04%
2020/11/19	0	0.00	6	31.68	31.50	-6	2,313	-0.26%
2020/11/18	1	32.75	12	32.96	32.50	-11	2,245	-0.49%
2020/11/17	14	31.90	4	31.25	32.85	10	2,142	0.47%
2020/11/16	4	30.75	2	30.63	31.35	2	2,068	0.10%
2020/11/13	2	28.70	2	29.05	29.00	0	2,253	0.00%
2020/11/12	5	29.00	22	29.09	28.80	-17	2,390	-0.71%
2020/11/10	6	28.06	0	0.00	28.00	6	2,856	0.21%
2020/11/09	16	28.67	6	28.85	28.50	10	2,969	0.34%
2020/11/06	5	28.59	7	28.82	28.55	-2	3,144	-0.06%
2020/11/05	0	0.00	3	28.45	28.80	-3	3,151	-0.10%
2020/11/03	3	27.70	0	0.00	27.70	3	3,198	0.09%
2020/10/29	1	26.30	0	0.00	26.85	1	3,290	0.03%
2020/10/19	2	28.15	0	0.00	28.25	2	3,264	0.06%
2020/10/15	0	0.00	2	27.95	27.80	-2	3,232	-0.06%
2020/10/14	1	27.70	0	0.00	27.70	1	3,242	0.03%
2020/10/13	1	27.70	0	0.00	27.30	1	3,261	0.03%
2020/10/08	3	27.75	0	0.00	27.80	3	3,403	0.09%
2020/09/29	1	26.55	1	26.90	26.55	0	3,575	0.00%
2020/09/28	0	0.00	1	26.10	26.80	-1	3,626	-0.03%
2020/09/25	1	25.25	0	0.00	25.75	1	3,737	0.03%
2020/09/24	6	27.12	0	0.00	26.75	6	3,828	0.16%
2020/09/23	0	0.00	1	27.90	28.00	-1	3,954	-0.03%
2020/09/22	1	27.35	0	0.00	27.90	1	4,100	0.02%
2020/09/18	0	0.00	2	29.60	29.30	-2	4,101	-0.05%
2020/09/16	0	0.00	2	29.75	29.45	-2	4,097	-0.05%
2020/09/14	0	0.00	1	29.10	29.40	-1	4,125	-0.02%
2020/09/11	2	29.20	14	29.08	28.70	-12	4,152	-0.29%
2020/09/09	0	0.00	9	30.78	30.80	-9	4,163	-0.22%
2020/09/08	0	0.00	2	31.30	31.40	-2	4,156	-0.05%
2020/09/07	3	30.75	0	0.00	30.85	3	4,132	0.07%
2020/09/04	2	31.58	0	0.00	31.80	2	4,143	0.05%
2020/09/03	3	31.80	1	31.65	31.70	2	4,137	0.05%
2020/09/02	5	32.19	5	32.56	32.40	0	4,122	0.00%
2020/09/01	8	32.54	6	33.06	32.25	2	4,202	0.05%
2020/08/31	9	32.58	0	0.00	32.75	9	4,263	0.21%
2020/08/28	3	31.92	4	31.99	31.80	-1	4,170	-0.02%
2020/08/27	4	31.63	0	0.00	31.80	4	4,123	0.10%
2020/08/26	3	30.97	1	30.80	30.65	2	4,065	0.05%
2020/08/25	3	32.02	2	32.15	31.20	1	4,028	0.02%
2020/08/24	2	29.85	1	29.80	30.00	1	3,962	0.03%
2020/08/21	1	29.10	1	29.75	30.30	0	3,952	0.00%
2020/08/20	3	29.25	12	30.26	28.80	-9	3,926	-0.23%
2020/08/19	8	33.41	9	34.04	30.40	-1	3,875	-0.03%
2020/08/18	0	0.00	5	33.21	32.30	-5	3,549	-0.14%
2020/08/17	8	32.77	26	33.37	33.85	-18	3,411	-0.53%
2020/08/14	25	29.01	16	29.77	31.05	9	3,099	0.29%
2020/08/13	14	28.59	0	0.00	28.25	14	2,975	0.47%
2020/08/12	8	27.66	11	28.00	29.10	-3	2,865	-0.10%
2020/08/11	0	0.00	3	27.00	26.50	-3	2,688	-0.11%
2020/08/10	2	26.83	10	27.10	27.20	-8	2,699	-0.30%
2020/08/07	11	26.81	0	0.00	26.95	11	2,682	0.41%
2020/08/06	7	26.93	2	27.25	27.00	5	2,780	0.18%
2020/08/05	4	25.74	0	0.00	26.20	4	2,725	0.15%
2020/07/28	1	23.70	0	0.00	23.50	1	2,849	0.04%
2020/07/27	1	24.00	1	24.50	23.80	0	2,854	0.00%
2020/07/24	2	24.75	0	0.00	24.40	2	2,857	0.07%
2020/07/22	1	25.40	0	0.00	25.60	1	2,897	0.03%
2020/07/10	5	25.90	0	0.00	25.40	5	3,028	0.17%
2020/07/09	3	26.57	0	0.00	26.45	3	3,005	0.10%
2020/07/08	1	27.15	1	27.00	27.00	0	2,973	0.00%
2020/07/07	0	0.00	4	28.63	28.35	-4	2,952	-0.14%
2020/07/06	4	30.34	1	29.70	29.45	3	2,915	0.10%
2020/07/01	3	27.10	18	27.39	27.25	-15	2,628	-0.57%
2020/06/29	2	25.35	3	25.25	25.20	-1	2,502	-0.04%
2020/06/23	1	26.20	0	0.00	25.85	1	2,479	0.04%
2020/06/22	9	26.16	0	0.00	26.05	9	2,473	0.36%
2020/06/19	5	26.02	6	25.88	25.80	-1	2,448	-0.04%
2020/06/18	0	0.00	62	25.60	26.00	-62	2,429	-2.55%
2020/06/16	3	24.20	0	0.00	24.90	3	2,332	0.13%
2020/06/12	1	22.90	0	0.00	23.30	1	2,323	0.04%
2020/06/09	0	0.00	1	25.25	25.20	-1	2,270	-0.04%
2020/06/08	2	26.10	1	27.20	25.80	1	2,253	0.04%
2020/06/05	0	0.00	1	26.30	26.25	-1	2,140	-0.05%
2020/06/03	4	25.11	1	25.00	25.10	3	2,067	0.15%
2020/06/02	5	25.27	1	25.50	25.00	4	2,046	0.20%
2020/06/01	7	25.69	0	0.00	25.75	7	2,108	0.33%
2020/05/29	1	25.55	1	26.40	25.45	0	2,095	0.00%
2020/05/28	15	25.22	0	0.00	25.10	15	2,035	0.74%
2020/05/27	4	25.60	0	0.00	25.60	4	2,008	0.20%
2020/05/26	1	24.10	0	0.00	26.30	1	1,962	0.05%
2020/05/20	5	24.20	1	24.10	23.50	4	1,836	0.22%
2020/05/18	1	23.90	1	24.65	23.50	0	1,744	0.00%
2020/05/15	4	23.36	3	23.82	24.10	1	1,732	0.06%
2020/05/14	3	24.63	0	0.00	23.50	3	1,719	0.17%
2020/05/13	1	24.40	1	24.60	24.70	0	1,697	0.00%
2020/05/12	11	24.14	6	23.70	24.00	5	1,600	0.31%
2020/05/11	15	24.61	0	0.00	24.75	15	1,611	0.93%
2020/05/08	19	25.91	11	24.67	24.35	8	1,592	0.50%
2020/05/05	4	25.45	0	0.00	25.90	4	1,514	0.26%
2020/05/04	1	25.45	0	0.00	25.00	1	1,501	0.07%
2020/04/29	0	0.00	4	24.20	24.15	-4	1,499	-0.27%
2020/04/28	3	23.97	0	0.00	23.95	3	1,502	0.20%
2020/04/27	1	24.55	0	0.00	24.70	1	1,476	0.07%
2020/04/23	6	22.61	6	22.61	23.30	0	1,350	0.00%
2020/04/21	0	0.00	1	20.40	20.40	-1	1,152	-0.09%
2020/04/15	2	20.20	2	19.83	19.60	0	1,082	0.00%
2020/04/14	0	0.00	13	19.20	19.15	-13	1,052	-1.24%
2020/04/08	0	0.00	7	18.74	18.80	-7	968	-0.72%
2020/03/31	0	0.00	3	14.77	14.95	-3	887	-0.34%
2020/03/19	2	11.30	0	0.00	11.30	2	902	0.22%
2020/03/18	1	12.40	0	0.00	12.55	1	902	0.11%
2020/03/16	3	13.33	0	0.00	13.30	3	892	0.34%
2020/03/13	3	14.40	0	0.00	14.40	3	885	0.34%
2020/03/12	1	15.95	0	0.00	15.95	1	888	0.11%
2020/03/10	3	17.95	0	0.00	17.95	3	876	0.34%
2020/03/09	0	0.00	3	18.15	17.95	-3	810	-0.37%
2020/03/06	1	18.80	0	0.00	18.75	1	827	0.12%
2020/02/24	0	0.00	1	19.15	19.20	-1	1,223	-0.08%
2020/02/13	1	20.45	20	19.70	19.80	-19	1,689	-1.12%
2020/02/12	0	0.00	1	19.00	20.15	-1	1,833	-0.05%
2020/02/10	1	17.85	0	0.00	17.85	1	2,072	0.05%
2020/02/05	20	18.55	0	0.00	18.55	20	2,141	0.93%
2020/02/03	1	17.45	4	17.33	17.20	-3	2,101	-0.14%
2020/01/30	1	21.00	0	0.00	20.95	1	2,112	0.05%
2020/01/10	1	23.30	0	0.00	23.25	1	2,126	0.05%
2020/01/08	1	23.00	0	0.00	22.90	1	2,233	0.04%
2020/01/07	2	24.03	0	0.00	23.90	2	2,225	0.09%
2020/01/06	1	24.80	0	0.00	24.80	1	2,219	0.05%
2019/12/30	1	25.65	0	0.00	25.55	1	2,212	0.05%
2019/12/25	1	26.55	0	0.00	26.25	1	2,199	0.05%
2019/11/28	2	27.18	0	0.00	27.30	2	2,327	0.09%
2019/11/27	8	27.73	18	28.34	27.60	-10	2,317	-0.43%
2019/11/26	0	0.00	1	27.15	27.60	-1	2,263	-0.04%
2019/11/22	0	0.00	3	28.35	27.80	-3	2,251	-0.13%
2019/11/20	15	27.99	2	27.90	27.30	13	2,168	0.60%
2019/11/19	0	0.00	3	27.15	26.65	-3	1,961	-0.15%
2019/11/18	3	26.80	2	26.70	26.60	1	1,912	0.05%
2019/11/15	0	0.00	13	26.09	25.95	-13	1,876	-0.69%
2019/11/14	0	0.00	3	26.35	26.10	-3	1,873	-0.16%
2019/11/12	3	26.60	1	26.65	27.15	2	1,808	0.11%
2019/11/11	6	26.04	0	0.00	27.00	6	1,707	0.35%
2019/11/08	11	25.92	2	26.20	25.30	9	1,546	0.58%
2019/11/07	0	0.00	6	24.35	24.35	-6	1,389	-0.43%
2019/11/06	14	26.83	7	26.26	25.05	7	1,368	0.51%
2019/11/05	0	0.00	1	26.20	26.20	-1	1,151	-0.09%
2019/11/04	4	23.80	0	0.00	23.85	4	1,116	0.36%
2019/10/31	6	23.03	0	0.00	22.95	6	1,151	0.52%
2019/10/30	0	0.00	5	23.34	23.30	-5	1,214	-0.41%
2019/10/29	1	23.80	1	23.90	23.00	0	1,228	0.00%
2019/10/28	1	23.60	0	0.00	23.75	1	1,230	0.08%
2019/10/25	0	0.00	2	22.95	22.80	-2	1,229	-0.16%
2019/10/21	1	23.00	0	0.00	23.10	1	1,423	0.07%
2019/10/16	5	23.60	5	23.90	23.05	0	1,799	0.00%
2019/10/14	2	22.15	0	0.00	21.90	2	1,803	0.11%
2019/09/27	1	22.30	0	0.00	22.00	1	1,770	0.06%
2019/09/25	1	22.60	0	0.00	22.65	1	1,777	0.06%
2019/09/24	1	23.50	0	0.00	23.10	1	1,775	0.06%
2019/09/23	4	22.59	3	22.73	23.60	1	1,760	0.06%
2019/09/18	0	0.00	1	23.10	23.10	-1	1,730	-0.06%
2019/09/17	1	23.60	0	0.00	23.45	1	1,720	0.06%
2019/09/12	0	0.00	4	23.95	23.75	-4	1,715	-0.23%
2019/09/11	1	24.10	0	0.00	24.10	1	1,689	0.06%
2019/09/10	2	22.90	10	23.05	23.00	-8	1,658	-0.48%
2019/09/09	2	23.33	0	0.00	23.20	2	1,662	0.12%
2019/09/06	1	23.70	2	23.40	23.55	-1	1,652	-0.06%
2019/08/29	1	23.10	1	22.30	22.15	0	1,540	0.00%
2019/08/28	5	21.31	0	0.00	22.70	5	1,481	0.34%
2019/08/20	4	22.08	0	0.00	21.90	4	1,422	0.28%
2019/08/19	1	21.95	0	0.00	21.80	1	1,410	0.07%
2019/08/07	4	21.11	5	21.50	20.95	-1	1,309	-0.08%
2019/08/06	0	0.00	25	21.02	21.60	-25	1,290	-1.94%
2019/08/05	6	23.31	2	22.95	22.45	4	1,268	0.32%
2019/08/02	1	23.65	23	23.35	23.85	-22	1,244	-1.77%
2019/08/01	22	24.41	1	24.50	23.75	21	1,206	1.74%
2019/07/31	1	23.25	0	0.00	23.45	1	1,174	0.09%
2019/07/30	2	21.93	1	22.70	22.80	1	1,158	0.09%
2019/07/29	0	0.00	5	23.45	23.35	-5	1,121	-0.45%
2019/07/26	1	24.00	9	24.32	24.10	-8	1,096	-0.73%
2019/07/24	28	23.21	0	0.00	23.40	28	1,028	2.72%
2019/07/23	6	24.18	0	0.00	23.45	6	983	0.61%
2019/07/19	5	24.20	1	23.80	24.20	4	797	0.50%
2019/07/18	8	23.30	7	22.98	23.90	1	703	0.14%
2019/07/17	0	0.00	30	21.77	21.80	-30	513	-5.84%
2019/06/17	0	0.00	1	19.40	19.65	-1	654	-0.15%
2019/06/13	1	19.15	0	0.00	18.75	1	658	0.15%
2019/05/02	3	19.93	3	19.42	19.45	0	1,140	0.00%
2019/04/08	0	0.00	1	21.30	21.30	-1	1,254	-0.08%
2019/03/27	0	0.00	1	21.25	20.75	-1	1,213	-0.08%
2019/03/26	1	21.50	0	0.00	21.50	1	1,198	0.08%
2019/03/22	0	0.00	5	21.20	20.85	-5	1,184	-0.42%
2019/03/13	1	19.20	1	19.55	19.60	0	1,025	0.00%
2019/03/04	5	20.30	0	0.00	20.65	5	965	0.52%
2019/02/26	2	20.10	3	20.10	19.90	-1	943	-0.11%
2019/02/25	13	21.01	0	0.00	20.95	13	912	1.43%
2019/02/22	8	21.50	4	21.55	21.60	4	880	0.45%
2019/02/21	10	21.90	1	23.10	21.75	9	867	1.04%
2019/02/19	1	21.15	0	0.00	21.00	1	779	0.13%
2019/02/14	5	21.30	1	21.75	21.30	4	748	0.53%
2019/02/12	1	21.15	5	21.25	21.35	-4	681	-0.59%
2019/01/30	4	18.38	4	18.55	19.20	0	566	0.00%
2019/01/29	1	18.35	7	18.22	18.50	-6	492	-1.22%
2019/01/28	0	0.00	1	16.95	16.85	-1	457	-0.22%
2019/01/24	0	0.00	1	17.20	16.85	-1	458	-0.22%
2019/01/21	0	0.00	3	16.93	17.00	-3	449	-0.67%
2019/01/18	1	16.25	0	0.00	16.50	1	443	0.23%
2019/01/16	2	16.48	1	16.70	16.40	1	447	0.22%
2019/01/15	5	16.68	2	17.50	16.45	3	441	0.68%
2019/01/14	0	0.00	4	17.08	17.15	-4	429	-0.93%
2019/01/11	2	16.88	2	17.18	16.90	0	429	0.00%
2019/01/10	2	16.50	0	0.00	17.00	2	430	0.46%
2019/01/09	3	16.82	5	16.99	16.80	-2	421	-0.47%
2019/01/08	2	16.03	13	16.38	16.55	-11	398	-2.76%
2019/01/07	1	15.15	0	0.00	15.05	1	360	0.28%
2019/01/04	2	14.55	2	15.05	15.40	0	349	0.00%
2019/01/03	0	0.00	2	15.00	15.00	-2	335	-0.60%
2019/01/02	0	0.00	2	13.65	13.65	-2	306	-0.65%
2018/12/18	1	13.55	0	0.00	13.60	1	372	0.27%
2018/12/17	2	13.80	4	13.98	14.00	-2	372	-0.54%
2018/12/14	2	13.90	0	0.00	13.80	2	366	0.55%
2018/12/13	1	14.20	0	0.00	14.10	1	363	0.27%
2018/12/11	1	14.20	0	0.00	14.10	1	363	0.28%
2018/12/07	4	15.16	1	15.50	15.30	3	364	0.82%
2018/12/06	3	15.30	0	0.00	15.35	3	364	0.82%
2018/12/05	4	16.15	0	0.00	16.20	4	362	1.10%
2018/12/04	0	0.00	4	16.69	16.80	-4	364	-1.10%
2018/12/03	3	16.03	2	16.20	16.20	1	360	0.28%
2018/11/29	3	15.67	1	15.95	15.65	2	357	0.56%
2018/11/22	1	15.35	1	15.55	15.55	0	381	0.00%
2018/11/21	0	0.00	4	15.44	15.55	-4	387	-1.03%
2018/11/20	0	0.00	2	15.35	15.50	-2	400	-0.50%
2018/11/19	0	0.00	1	15.20	15.55	-1	413	-0.24%
2018/11/14	1	15.00	0	0.00	15.15	1	403	0.25%
2018/11/09	0	0.00	3	15.00	15.05	-3	405	-0.74%
2018/11/07	0	0.00	2	14.53	14.70	-2	414	-0.48%
2018/11/02	2	14.28	0	0.00	14.25	2	467	0.43%
2018/10/31	0	0.00	2	14.10	13.95	-2	511	-0.39%
2018/10/30	1	13.00	1	13.15	12.95	0	511	0.00%
2018/10/24	2	15.00	2	14.55	14.55	0	506	0.00%
2018/10/23	4	15.33	0	0.00	15.10	4	500	0.80%
2018/10/09	3	19.17	0	0.00	18.45	3	442	0.68%
2018/10/05	2	18.60	2	18.95	18.80	0	424	0.00%
2018/10/04	1	18.70	1	19.00	18.80	0	415	0.00%
2018/10/03	1	18.40	0	0.00	18.40	1	407	0.25%
2018/10/02	0	0.00	1	19.75	19.20	-1	391	-0.26%
2018/10/01	0	0.00	8	16.93	18.25	-8	348	-2.30%
2018/09/28	0	0.00	1	16.50	16.60	-1	342	-0.29%
2018/09/25	2	16.48	1	16.55	16.50	1	364	0.27%
2018/09/21	1	16.45	0	0.00	16.55	1	363	0.27%
2018/09/20	0	0.00	1	16.80	16.65	-1	365	-0.27%
2018/09/19	0	0.00	1	16.55	16.50	-1	366	-0.27%
2018/09/18	1	16.40	4	16.56	16.45	-3	366	-0.82%
2018/09/14	0	0.00	2	16.75	17.05	-2	367	-0.54%
2018/09/12	1	16.35	1	16.50	16.40	0	362	0.00%
2018/08/30	2	19.33	1	19.60	18.70	1	378	0.26%
2018/08/29	0	0.00	1	19.30	19.15	-1	385	-0.26%
2018/08/28	0	0.00	1	18.45	18.55	-1	377	-0.27%
2018/08/27	0	0.00	1	17.75	17.80	-1	374	-0.27%
2018/08/24	2	17.20	1	17.50	16.90	1	369	0.27%
2018/08/22	1	18.85	0	0.00	18.75	1	364	0.27%
2018/08/21	0	0.00	1	19.30	19.10	-1	364	-0.27%
2018/08/20	1	19.05	0	0.00	19.10	1	364	0.27%
2018/08/17	1	19.40	0	0.00	19.35	1	364	0.27%
2018/08/09	2	20.65	2	20.90	20.65	0	345	0.00%
2018/08/08	2	20.45	4	20.50	20.55	-2	329	-0.61%
2018/08/07	4	21.51	0	0.00	21.35	4	305	1.31%
2018/08/02	1	23.50	0	0.00	23.45	1	315	0.32%
2018/08/01	3	23.82	0	0.00	23.70	3	319	0.94%
2018/07/31	1	24.00	0	0.00	23.95	1	329	0.30%
2018/07/27	1	24.50	0	0.00	24.70	1	339	0.29%
2018/07/18	0	0.00	3	25.23	25.30	-3	387	-0.77%
2018/07/16	1	25.85	0	0.00	25.15	1	417	0.24%
2018/07/13	0	0.00	3	25.58	26.00	-3	436	-0.69%
2018/07/10	0	0.00	1	24.30	24.55	-1	489	-0.20%
2018/07/09	1	23.95	0	0.00	23.95	1	499	0.20%
2018/07/04	3	25.67	3	25.20	24.90	0	541	0.00%
2018/07/02	1	26.80	0	0.00	26.60	1	545	0.18%
2018/06/29	1	26.75	0	0.00	26.60	1	562	0.18%
2018/06/28	1	27.00	0	0.00	27.00	1	579	0.17%
2018/06/27	4	27.28	0	0.00	27.30	4	626	0.64%
2018/06/25	0	0.00	1	27.95	27.80	-1	692	-0.14%
2018/06/22	0	0.00	1	27.60	27.15	-1	718	-0.14%
2018/06/19	0	0.00	2	27.50	27.20	-2	740	-0.27%
2018/06/15	1	27.35	1	28.25	28.10	0	740	0.00%
2018/06/14	1	27.60	0	0.00	27.50	1	732	0.14%
2018/06/12	3	27.97	0	0.00	27.70	3	747	0.40%
2018/06/11	5	28.24	3	28.40	28.40	2	754	0.27%
2018/06/08	0	0.00	2	28.83	28.75	-2	763	-0.26%
2018/06/07	6	29.07	5	29.26	28.75	1	763	0.13%
2018/06/06	1	28.90	5	28.84	29.00	-4	756	-0.53%
2018/06/05	2	28.10	0	0.00	28.10	2	750	0.27%
2018/06/04	4	28.20	1	28.40	28.25	3	752	0.40%
2018/06/01	2	27.73	2	28.18	28.15	0	753	0.00%
2018/05/31	0	0.00	3	27.80	28.35	-3	750	-0.40%
2018/05/28	0	0.00	2	27.28	27.25	-2	741	-0.27%
2018/05/25	1	26.75	0	0.00	26.95	1	747	0.13%
2018/05/22	1	27.45	0	0.00	26.85	1	758	0.13%
2018/05/21	2	27.50	1	28.20	27.40	1	764	0.13%
2018/05/17	0	0.00	1	26.00	25.85	-1	789	-0.13%
2018/05/14	1	26.05	2	26.05	26.00	-1	837	-0.12%
2018/05/11	4	26.26	1	26.20	25.55	3	850	0.35%
2018/05/10	0	0.00	2	27.28	27.05	-2	834	-0.24%
2018/05/08	2	27.20	0	0.00	26.65	2	837	0.24%
2018/05/07	1	27.35	0	0.00	27.35	1	832	0.12%
2018/05/02	3	27.82	0	0.00	27.70	3	863	0.35%
2018/04/30	0	0.00	1	28.30	28.15	-1	877	-0.11%
2018/04/27	4	28.35	0	0.00	28.10	4	916	0.44%
2018/04/26	2	29.00	1	29.40	28.10	1	941	0.11%
2018/04/25	0	0.00	1	29.05	29.00	-1	971	-0.10%
2018/04/24	0	0.00	1	29.60	28.80	-1	988	-0.10%
2018/04/20	1	30.30	0	0.00	29.50	1	1,006	0.10%
2018/04/19	3	30.82	1	31.50	31.00	2	1,046	0.19%
2018/04/18	2	31.95	2	31.40	30.95	0	1,059	0.00%
2018/04/17	2	33.95	1	34.80	33.10	1	1,045	0.10%
2018/04/16	0	0.00	2	34.28	34.60	-2	1,052	-0.19%
2018/04/12	1	34.85	0	0.00	34.90	1	1,128	0.09%
2018/04/11	2	35.20	4	35.95	35.05	-2	1,249	-0.16%
2018/04/10	5	35.54	0	0.00	35.55	5	1,333	0.37%
2018/04/09	2	36.80	0	0.00	37.00	2	1,350	0.15%
2018/04/03	2	37.10	1	37.05	37.00	1	1,367	0.07%
2018/04/02	3	37.25	2	38.08	37.65	1	1,369	0.07%
2018/03/31	3	38.63	0	0.00	38.65	3	1,361	0.22%
2018/03/30	2	39.20	3	38.80	39.15	-1	1,352	-0.07%
2018/03/29	2	37.98	0	0.00	37.95	2	1,338	0.15%
2018/03/28	1	38.90	5.3	38.61	38.35	-4.3	1,352	-0.32%
2018/03/27	2	37.30	2	37.48	37.30	0	1,387	0.00%
2018/03/26	0	0.00	2	35.53	35.85	-2	1,417	-0.14%
2018/03/23	1	35.40	0	0.00	35.40	1	1,428	0.07%
2018/03/21	1	37.00	0	0.00	36.80	1	1,519	0.07%
2018/03/19	0	0.00	1	36.75	36.75	-1	1,582	-0.06%
2018/03/15	0	0.00	1	37.65	37.20	-1	1,739	-0.06%
2018/03/14	0	0.00	1	37.00	37.05	-1	1,785	-0.06%
2018/03/13	0	0.00	1	36.25	36.20	-1	1,820	-0.05%
2018/03/09	1	35.85	1	36.05	35.80	0	1,846	0.00%
2018/03/07	1	35.80	0	0.00	36.00	1	1,873	0.05%
2018/03/05	1	36.80	0	0.00	36.55	1	1,895	0.05%
2018/03/02	1	36.65	1	36.90	36.75	0	1,913	0.00%
2018/03/01	2	37.00	2	37.05	37.00	0	1,921	0.00%
2018/02/27	2	37.88	2	38.28	37.30	0	1,937	0.00%
2018/02/26	1	37.00	1	37.35	37.80	0	1,949	0.00%
2018/02/23	0	0.00	2	37.25	37.10	-2	1,969	-0.10%
2018/02/22	3	36.65	1	37.00	36.80	2	1,969	0.10%
2018/02/21	0	0.00	2	37.00	36.85	-2	1,979	-0.10%
2018/02/09	2	34.63	2	35.68	35.50	0	1,984	0.00%
2018/02/08	1	37.20	0	0.00	36.90	1	1,953	0.05%
2018/02/01	1	40.95	0	0.00	40.40	1	1,937	0.05%
2018/01/31	1	40.85	0	0.00	40.65	1	1,950	0.05%
2018/01/30	5	41.42	5	41.73	41.30	0	1,956	0.00%
2018/01/29	2	41.80	0	0.00	41.85	2	1,973	0.10%
2018/01/26	2	41.85	0	0.00	42.60	2	1,974	0.10%
2018/01/25	2	42.25	0	0.00	41.85	2	2,010	0.10%
2018/01/22	1	42.40	1	42.90	42.95	0	2,005	0.00%
2018/01/19	0	0.00	3	42.77	41.55	-3	2,014	-0.15%
2018/01/12	3	42.02	0	0.00	43.30	3	2,032	0.15%
2018/01/08	2	41.65	4	41.91	42.60	-2	2,011	-0.10%
2018/01/04	2	41.00	2	41.50	42.35	0	1,882	0.00%
2018/01/03	8	40.46	10	40.78	40.70	-2	1,799	-0.11%
2018/01/02	2	39.18	7	39.92	40.40	-5	1,783	-0.28%