吉茂 (1587)-玉山-桃園券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
34.60
漲跌
▼0.15
漲幅
-0.43%
成交量
286張
產業
上市汽車類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0.4	35.35	0	0.00	34.25	0.4	1,549	0.02%
2024/12/19	1	33.00	0	0.00	33.45	1	1,522	0.07%
2024/12/13	3	34.43	0	0.00	34.30	3	1,510	0.20%
2024/12/12	1	36.00	0	0.00	35.55	1	1,505	0.07%
2024/12/10	0	0.00	1	36.85	37.05	-1	1,477	-0.07%
2024/12/09	0	0.00	2.2	37.32	37.20	-2.2	1,471	-0.15%
2024/12/06	0	0.00	1	39.15	38.55	-1	1,454	-0.07%
2024/11/26	0.2	40.22	1	40.25	39.55	-0.8	1,370	-0.06%
2024/11/25	13	40.45	14	40.74	40.00	-1	1,404	-0.07%
2024/11/22	5.1	45.91	7	47.25	42.85	-2	1,360	-0.14%
2024/11/21	19	47.94	9	47.99	47.60	10	1,299	0.77%
2024/11/20	3	47.28	0	0.00	46.80	3	1,246	0.24%
2024/11/19	3	48.58	7.1	49.02	47.95	-4.1	1,222	-0.33%
2024/11/18	4	46.70	3	46.20	46.35	1	1,126	0.09%
2024/11/15	102	49.36	41	48.24	47.20	61	1,050	5.81%	大買/
2024/11/14	1	46.40	14	46.01	46.90	-13	774	-1.68%
2024/11/13	0	0.00	15	42.15	42.65	-15	720	-2.08%
2024/11/11	9	42.56	6	43.74	41.95	3	700	0.43%
2024/11/08	5	41.00	14	40.34	42.60	-9	624	-1.44%
2024/11/07	0	0.00	1	37.45	38.75	-1	609	-0.16%
2024/10/30	7	40.60	0	0.00	40.40	7	656	1.07%
2024/10/28	1	41.35	0	0.00	41.30	1	667	0.15%
2024/10/25	1	42.24	1	41.90	41.90	0	680	0.00%
2024/10/24	0	0.00	0.3	41.60	41.60	-0.3	695	-0.05%
2024/10/21	0.1	42.60	0	0.00	42.40	0.1	719	0.01%
2024/10/17	0	0.00	1	45.30	43.90	-1	735	-0.14%
2024/10/16	2	45.18	3.2	46.52	45.00	-1.2	723	-0.16%
2024/10/11	0	0.00	0.1	41.75	41.80	-0.1	707	-0.01%
2024/10/08	11	41.30	4	41.20	41.70	7	711	0.98%
2024/10/07	4	42.43	0	0.00	42.55	4	735	0.54%
2024/10/04	4	41.95	1	42.10	42.05	3	752	0.40%
2024/09/30	1	44.25	0	0.00	44.20	1	843	0.12%
2024/09/27	1	45.80	1	45.85	45.80	0	861	0.00%
2024/09/26	2	48.40	0	0.00	46.55	2	883	0.23%
2024/09/24	1	44.55	0	0.00	44.40	1	949	0.11%
2024/09/19	1	43.30	0	0.00	43.55	1	1,207	0.08%
2024/09/12	0	0.00	1	43.00	42.10	-1	1,379	-0.07%
2024/09/03	0	0.00	2	48.20	48.20	-2	2,121	-0.09%
2024/08/29	1	52.20	0	0.00	51.00	1	2,279	0.04%
2024/08/27	3	52.83	0	0.00	50.70	3	2,402	0.12%
2024/08/26	0	0.00	28	55.20	55.60	-28	2,409	-1.16%
2024/08/16	1	52.50	1	52.70	52.70	0	2,992	0.00%
2024/08/14	1	49.75	1	50.00	50.00	0	3,455	0.00%
2024/08/12	3	48.63	5	50.50	48.55	-2	4,141	-0.05%
2024/08/09	2	48.33	0	0.00	47.30	2	4,221	0.05%
2024/08/08	0	0.00	2	47.15	46.50	-2	4,318	-0.05%
2024/08/07	0	0.00	19	47.32	48.00	-19	4,473	-0.42%
2024/08/06	18	41.88	2	42.83	43.65	16	4,682	0.34%
2024/08/05	0	0.00	1	45.55	45.55	-1	4,883	-0.02%
2024/07/31	0	0.00	1.2	51.38	51.30	-1.2	5,726	-0.02%
2024/07/30	0	0.00	1	50.50	50.70	-1	5,806	-0.02%
2024/07/26	0	0.00	5	50.20	50.40	-5	6,083	-0.08%
2024/07/22	0	0.00	0.4	51.82	52.70	-0.4	6,978	-0.01%
2024/07/19	21.4	56.21	11	53.79	53.40	10.4	7,085	0.15%
2024/07/18	0	0.00	10	55.00	55.40	-10	7,100	-0.14%
2024/07/17	0	0.00	1	56.70	56.70	-1	7,147	-0.01%
2024/07/16	0	0.00	2	55.55	55.00	-2	7,191	-0.03%
2024/07/15	1	54.40	0	0.00	54.40	1	7,231	0.01%
2024/07/11	0.5	57.60	2	57.55	57.00	-1.5	7,320	-0.02%
2024/07/10	0	0.00	1	58.00	57.00	-1	7,388	-0.01%
2024/07/09	6	52.98	2	54.20	54.50	4	7,477	0.05%
2024/07/08	1	58.00	10	58.95	58.00	-9	7,535	-0.12%
2024/07/05	1	62.80	0	0.00	61.40	1	7,546	0.01%
2024/07/04	11.5	66.10	10	66.00	64.50	1.5	7,586	0.02%
2024/07/03	0	0.00	1	64.50	63.00	-1	7,813	-0.01%
2024/07/01	11.2	67.21	1	65.00	65.00	10.2	7,980	0.13%
2024/06/28	12	65.98	1	65.80	66.10	11	8,047	0.14%
2024/06/27	16	65.96	7	64.36	63.90	9	8,172	0.11%
2024/06/26	5	66.44	23	67.52	66.00	-18	8,161	-0.22%
2024/06/25	1	63.90	1	62.70	62.60	0	8,018	0.00%
2024/06/24	2	62.00	3	63.03	63.30	-1	8,000	-0.01%
2024/06/21	2	61.05	1	61.60	61.60	1	8,032	0.01%
2024/06/20	2	62.10	2	62.25	61.50	0	8,089	0.00%
2024/06/19	6	61.77	1	61.70	61.70	5	8,076	0.06%
2024/06/18	11	64.65	5	63.60	63.60	6	8,086	0.07%
2024/06/17	15	67.60	11	66.26	66.30	4	8,116	0.05%
2024/06/14	23	67.62	17	68.48	67.80	6	8,037	0.07%
2024/06/13	2	60.30	24	63.56	66.10	-22	7,755	-0.28%
2024/06/12	17	58.95	3	59.37	60.10	14	7,638	0.18%
2024/06/11	3	57.80	2	57.55	57.10	1	7,538	0.01%
2024/06/07	1	57.50	2	57.65	57.60	-1	7,498	-0.01%
2024/06/06	14	59.69	5	61.24	58.40	9	7,438	0.12%
2024/06/05	5	63.20	1	62.10	62.10	4	7,342	0.05%
2024/06/04	6	64.28	3	63.93	64.00	3	7,301	0.04%
2024/06/03	2	65.20	42	64.85	64.80	-40	7,264	-0.55%
2024/05/31	61	68.64	32	67.40	64.80	29	7,230	0.40%
2024/05/30	5	70.78	3	69.37	68.70	2	7,125	0.03%
2024/05/29	6	75.17	7	75.41	74.40	-1	7,073	-0.01%
2024/05/28	11	75.79	2	73.65	73.30	9	6,986	0.13%
2024/05/27	10	76.67	12	76.89	76.20	-2	6,931	-0.03%
2024/05/24	34	74.49	35	75.31	76.20	-1	6,813	-0.01%
2024/05/23	20	75.25	17	75.53	75.40	3	6,735	0.04%
2024/05/22	42	78.17	24	78.96	76.50	18	6,553	0.27%
2024/05/21	29	77.59	26	78.84	79.50	3	6,429	0.05%
2024/05/20	9	78.79	7.1	77.64	76.00	1.9	6,197	0.03%
2024/05/17	16.1	76.95	14	75.74	77.50	2.1	5,936	0.03%
2024/05/16	6	73.52	30	72.39	77.10	-24	5,479	-0.44%
2024/05/15	1	67.00	5.4	69.58	70.10	-4.4	5,236	-0.08%
2024/05/14	32	62.73	32	62.47	63.80	0	5,147	0.00%
2024/05/13	14	66.00	14	63.53	63.00	0	5,037	0.00%
2024/05/10	1	69.40	4	74.10	69.40	-3	4,873	-0.06%
2024/05/09	8	77.01	8	77.58	77.10	0	4,646	0.00%
2024/05/08	8	76.70	4	76.43	76.50	4	4,418	0.09%
2024/05/07	37	73.28	45	72.04	74.90	-8	4,081	-0.20%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	1	66.00	1	66.20	66.20	0	3,556	0.00%
2024/04/30	1	63.00	4	60.88	61.50	-3	3,357	-0.09%
2024/04/29	20	64.81	13	63.73	62.80	7	3,153	0.22%
2024/04/26	5	59.72	7	60.86	62.30	-2	2,587	-0.08%
2024/04/25	4	55.65	3	55.77	56.70	1	2,234	0.04%
2024/04/24	1	50.60	2	51.60	51.60	-1	2,111	-0.05%
2024/04/23	1	44.30	0	0.00	46.95	1	2,075	0.05%
2024/04/22	2	42.85	0	0.00	42.70	2	2,023	0.10%
2024/04/19	0	0.00	1	46.60	47.40	-1	1,972	-0.05%
2024/04/18	0	0.00	1	48.30	49.50	-1	1,926	-0.05%
2024/04/17	0	0.00	3	51.10	51.00	-3	1,871	-0.16%
2024/04/16	1	47.80	0	0.00	49.00	1	1,822	0.05%
2024/04/12	4	44.80	1	44.80	44.80	3	1,645	0.18%
2024/04/10	2	41.00	3.1	38.35	41.50	-1.1	1,525	-0.07%
2024/04/09	2.1	39.95	12	40.82	39.25	-10	1,446	-0.69%
2024/04/08	1	42.40	10	43.60	43.60	-9	1,155	-0.78%
2024/04/03	34	38.77	30.1	39.52	39.65	4	1,079	0.37%
2024/04/02	3	34.97	4	35.44	36.05	-1	927	-0.11%
2024/04/01	9	33.18	5	33.06	32.80	4	820	0.49%
2024/03/28	0	0.00	0.2	29.23	28.80	-0.2	594	-0.03%
2024/03/27	1	28.05	0	0.00	28.10	1	561	0.18%
2024/03/26	19	29.78	1	30.00	28.65	18	537	3.35%
2024/03/25	1.2	29.00	2	29.15	29.10	-0.8	432	-0.18%
2024/03/21	5	27.83	20	27.17	27.00	-15	327	-4.59%
2024/03/20	1	28.00	6	28.32	28.35	-5	258	-1.94%
2024/03/19	0	0.00	1	25.60	25.80	-1	145	-0.69%
2024/03/13	0	0.00	1	25.05	25.05	-1	127	-0.79%
2024/03/12	0	0.00	1	25.00	25.05	-1	129	-0.77%
2024/03/08	4	24.33	4	24.59	24.45	0	125	0.00%
2024/03/07	2	24.83	1	25.05	24.75	1	121	0.82%
2024/03/06	1	25.15	0	0.00	25.15	1	117	0.85%
2024/03/04	0	0.00	1	24.25	24.85	-1	95	-1.05%
2024/02/27	0	0.00	1	23.70	23.50	-1	79	-1.25%
2024/02/23	2	23.48	1	23.70	23.45	1	78	1.28%
2024/02/21	1	23.50	0	0.00	23.45	1	78	1.28%
2024/02/20	0	0.00	2	23.78	23.65	-2	77	-2.60%
2024/02/19	3	23.65	0	0.00	23.65	3	76	3.90%
2024/01/31	0	0.00	1	24.30	23.30	-1	70	-1.43%
2024/01/30	2	22.98	1	23.15	22.95	1	64	1.54%
2024/01/29	0	0.00	1	23.35	23.25	-1	63	-1.58%
2024/01/26	1	22.75	0	0.00	22.75	1	53	1.86%
2023/12/28	0	0.00	0.2	22.75	23.00	-0.2	75	-0.26%