中電 (1611)-玉山-桃園券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	17.25	0	0.00	17.15	5	1,677	0.30%
2024/04/24	24	17.57	0	0.00	17.45	24	1,658	1.45%
2024/04/22	11	17.80	2	17.50	17.50	9	1,624	0.55%
2024/04/19	4	18.08	4	18.08	18.05	0	1,591	0.00%
2024/04/18	17	18.92	6	18.89	18.80	11	1,499	0.73%
2024/04/17	1	17.60	0	0.00	18.10	1	1,244	0.08%
2024/04/16	0	0.00	1	17.00	17.00	-1	1,106	-0.09%
2024/04/15	3	17.73	0	0.00	17.50	3	1,085	0.28%
2024/04/12	1	17.70	1	17.60	17.60	0	995	0.00%
2024/04/08	0	0.00	5	17.00	17.05	-5	927	-0.54%
2024/04/03	4	16.81	0	0.00	16.80	4	914	0.44%
2024/04/02	2	16.95	1	16.95	16.95	1	916	0.11%
2024/04/01	1	17.10	2	17.20	17.05	-1	908	-0.11%
2024/03/28	1	17.30	4	17.41	17.20	-3	893	-0.34%
2024/03/27	0	17.63	1	17.60	17.50	-1	870	-0.11%
2024/03/26	5	17.55	1	18.00	17.65	4	832	0.48%
2024/03/22	0	16.50	0	0.00	16.90	0	669	0.00%
2024/03/21	0	16.33	0	0.00	16.25	0	640	0.00%
2024/03/20	0	16.18	0	0.00	16.10	0	643	0.00%
2024/03/19	2	16.30	0	0.00	16.25	2	647	0.31%
2024/03/14	5	16.38	0	0.00	16.35	5	680	0.73%
2024/03/12	2	16.35	0	0.00	16.25	2	803	0.25%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/07	3	16.38	0	0.00	16.30	3	806	0.37%
2024/03/06	2	16.73	0	0.00	16.70	2	801	0.25%
2024/03/01	1	16.95	0	0.00	16.95	1	791	0.13%
2024/02/27	1	17.10	1	16.95	16.80	0	777	0.00%
2024/02/15	0	0.00	5	16.34	16.15	-5	760	-0.66%
2024/01/26	0	0.00	7	16.73	16.75	-7	736	-0.95%
2024/01/23	0	16.95	0	0.00	16.95	0	722	0.00%
2024/01/18	0	0.00	6	16.65	16.65	-6	712	-0.84%
2024/01/17	0	0.00	5	16.64	16.65	-5	712	-0.70%
2023/12/29	2.5	16.74	0	0.00	16.60	2.5	618	0.40%
2023/12/28	2	16.88	0	0.00	16.85	2	618	0.32%
2023/12/14	0.5	17.05	4	17.05	17.05	-3.5	667	-0.52%
2023/12/12	2	17.48	0	0.00	17.40	2	661	0.30%
2023/12/11	1	17.30	0	0.00	17.35	1	647	0.15%
2023/12/08	0	0.00	1	17.40	17.25	-1	639	-0.16%
2023/12/07	1	17.75	0	0.00	17.55	1	619	0.16%
2023/12/06	0	0.00	2	17.05	17.00	-2	512	-0.39%
2023/12/05	2	17.03	0	0.00	17.00	2	518	0.39%
2023/12/04	0	0.00	1	17.25	17.30	-1	517	-0.19%
2023/12/01	3	17.00	0	0.00	16.95	3	517	0.58%
2023/11/24	6	16.72	0	0.00	16.65	6	513	1.17%
2023/11/22	2	16.53	0	0.00	16.55	2	509	0.39%
2023/11/21	6	16.49	0	0.00	16.55	6	511	1.17%
2023/11/16	1	16.15	0	0.00	16.25	1	520	0.19%
2023/11/06	0	0.00	0.3	16.15	16.25	-0.3	593	-0.04%
2023/11/02	0	0.00	0	15.90	15.95	0	611	0.00%
2023/10/25	1	15.95	0	0.00	15.95	1	726	0.14%
2023/10/23	1	15.70	1	15.60	15.55	0	766	0.00%
2023/10/18	0.3	15.85	0	0.00	15.80	0.3	836	0.03%
2023/10/05	0	0.00	5	16.65	16.55	-5	1,187	-0.42%
2023/09/26	0.1	16.40	0	0.00	16.20	0.1	2,257	0.00%
2023/09/21	2	16.03	0	0.00	15.85	2	2,589	0.08%
2023/09/19	2	16.20	0	0.00	16.20	2	2,628	0.08%
2023/09/11	1	16.40	20	16.35	16.20	-19	3,489	-0.54%
2023/09/08	0	0.00	1	16.60	16.60	-1	3,875	-0.03%
2023/09/06	2	17.10	0	0.00	16.90	2	3,912	0.05%
2023/09/04	1	17.20	0	0.00	17.25	1	3,945	0.03%
2023/09/01	2	17.30	0	0.00	17.35	2	3,967	0.05%
2023/08/31	1	17.25	0	0.00	17.35	1	3,992	0.03%
2023/08/30	1	17.20	0	0.00	17.20	1	4,072	0.02%
2023/08/28	4	17.03	0	0.00	17.05	4	4,136	0.10%
2023/08/25	2	17.15	0	0.00	17.20	2	4,144	0.05%
2023/08/24	3	17.30	0	0.00	17.15	3	4,160	0.07%
2023/08/22	4	17.03	0	0.00	16.90	4	4,218	0.09%
2023/08/16	3	16.85	2	16.85	16.90	1	4,276	0.02%
2023/08/15	1	16.80	0	0.00	17.05	1	4,326	0.02%
2023/08/14	1	16.60	0	0.00	16.60	1	4,346	0.02%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/09	1	17.60	0	0.00	17.65	1	4,413	0.02%
2023/08/07	0	0.00	1	17.75	18.00	-1	4,477	-0.02%
2023/08/02	2	18.40	1	18.00	18.00	1	4,622	0.02%
2023/07/31	0	0.00	1	18.05	18.05	-1	4,697	-0.02%
2023/07/27	0.5	18.34	1	18.25	18.20	-0.5	4,776	-0.01%
2023/07/26	0	0.00	3	17.85	17.80	-3	4,829	-0.06%
2023/07/25	0.1	17.95	0	0.00	18.10	0.1	4,856	0.00%
2023/07/24	1	17.70	0	0.00	17.80	1	4,878	0.02%
2023/07/21	2	18.10	0	0.00	18.15	2	4,943	0.04%
2023/07/19	1	18.55	1	18.45	18.20	0	5,197	0.00%
2023/07/18	2.1	18.80	1	18.60	18.50	1.1	6,287	0.02%
2023/07/17	5	19.30	0	0.00	19.25	5	6,421	0.08%
2023/07/12	0	0.00	1	19.25	19.15	-1	6,505	-0.02%
2023/07/11	1	19.20	4	19.25	19.20	-3	6,508	-0.05%
2023/07/07	2	19.75	6	19.62	19.55	-4	6,723	-0.06%
2023/07/06	15	20.59	22	20.36	20.35	-7	6,629	-0.11%
2023/07/05	7.3	19.95	9	19.83	21.00	-1.7	6,362	-0.03%
2023/07/04	2.2	19.10	1	19.15	19.15	1.2	5,878	0.02%
2023/07/03	22	19.32	3	19.17	19.60	19	5,875	0.32%
2023/06/29	0	0.00	4	18.25	18.25	-4	5,753	-0.07%
2023/06/26	0	18.40	0	0.00	18.40	0	5,734	0.00%
2023/06/21	1	18.50	0	0.00	18.60	1	5,739	0.02%
2023/06/20	1	18.80	7	19.07	18.50	-6	5,748	-0.10%
2023/06/19	3	18.55	0	0.00	18.40	3	5,744	0.05%
2023/06/16	3	19.90	5	19.66	19.30	-2	5,816	-0.03%
2023/06/15	22	19.27	33	19.57	20.00	-11	5,661	-0.19%
2023/06/14	6	18.95	28	18.98	18.85	-22	5,452	-0.40%
2023/06/13	0	0.00	1	17.55	17.65	-1	5,630	-0.02%
2023/06/12	2	17.60	1	17.55	17.55	1	5,762	0.02%
2023/06/09	7	18.14	0	0.00	18.00	7	5,743	0.12%
2023/06/08	5	18.15	0	0.00	18.05	5	5,733	0.09%
2023/06/07	0	0.00	1	18.15	18.20	-1	5,722	-0.02%
2023/06/06	2	18.23	0	0.00	18.15	2	5,708	0.04%
2023/06/05	3	18.50	0	0.00	18.30	3	5,686	0.05%
2023/06/01	2	17.68	0	0.00	17.65	2	5,573	0.04%
2023/05/31	0	0.00	2	17.55	17.50	-2	5,577	-0.04%
2023/05/30	3	17.80	3	17.45	17.45	0	5,570	0.00%
2023/05/29	0	0.00	4	17.93	17.80	-4	5,556	-0.07%
2023/05/26	1	17.80	2	17.70	17.50	-1	5,545	-0.02%
2023/05/25	3	18.00	3	17.90	17.90	0	5,509	0.00%
2023/05/23	0	0.00	1	18.05	18.10	-1	5,489	-0.02%
2023/05/22	5	18.10	5	18.05	18.10	0	5,495	0.00%
2023/05/18	3	18.05	0	0.00	18.05	3	5,529	0.05%
2023/05/17	0	0.00	7	18.14	18.10	-7	5,534	-0.13%
2023/05/15	0	0.00	1	17.60	17.65	-1	5,445	-0.02%
2023/05/12	0	0.00	3	17.15	17.40	-3	5,435	-0.06%
2023/05/11	0	0.00	3	17.15	17.15	-3	5,412	-0.06%
2023/05/10	3	17.90	2	17.88	17.90	1	5,360	0.02%
2023/05/09	6	18.51	5	18.32	18.25	1	5,312	0.02%
2023/05/08	1	18.35	1	18.60	18.35	0	5,202	0.00%
2023/05/05	3	17.95	0	0.00	18.00	3	5,133	0.06%
2023/05/04	3	17.98	0	0.00	18.20	3	5,178	0.06%
2023/05/03	2	17.75	1	17.80	17.70	1	5,109	0.02%
2023/05/02	5	18.14	0	0.00	18.10	5	5,092	0.10%
2023/04/28	3	17.70	2	17.80	17.70	1	5,023	0.02%
2023/04/26	3	17.90	4	17.88	17.70	-1	4,941	-0.02%
2023/04/25	8	17.53	11	18.04	17.50	-3	4,849	-0.06%
2023/04/24	1	18.30	21	18.40	18.40	-20	4,724	-0.42%
2023/04/21	265.2	19.34	218	18.17	18.10	47.2	4,563	1.03%	大買/大賣/
2023/04/20	2	18.85	4.8	19.15	19.15	-2.8	3,432	-0.08%
2023/04/19	0	0.00	1	17.95	17.45	-1	3,221	-0.03%
2023/04/18	2	16.85	0	0.00	16.85	2	3,057	0.07%
2023/04/17	11	17.27	1	17.10	17.10	10	3,029	0.33%
2023/04/14	2	16.75	1	16.80	16.75	1	2,957	0.03%
2023/04/13	1	17.00	3	16.80	17.00	-2	2,917	-0.07%
2023/04/12	5	17.02	4	17.20	17.10	1	2,825	0.04%
2023/04/11	3	16.25	0	0.00	16.15	3	2,593	0.12%
2023/04/10	3	16.13	0	0.00	16.15	3	2,579	0.12%
2023/04/07	2	16.25	0	0.00	16.30	2	2,561	0.08%
2023/04/06	0	0.00	1	16.45	16.45	-1	2,517	-0.04%
2023/03/31	1	16.70	2	16.03	16.70	-1	2,451	-0.04%
2023/03/29	1	15.65	2	15.55	15.55	-1	2,251	-0.04%
2023/03/28	0	0.00	1	15.60	15.50	-1	2,259	-0.04%
2023/03/27	0	16.15	0	0.00	15.80	0	2,245	0.00%
2023/03/23	1	15.80	1	15.95	15.80	0	2,211	0.00%
2023/03/21	5	16.55	7.5	16.53	16.30	-2.5	2,105	-0.12%
2023/03/20	0	16.60	2	15.88	16.00	-2	1,946	-0.10%
2023/03/17	1	16.25	6	15.75	16.00	-5	1,891	-0.26%
2023/03/16	9.5	16.07	21	16.19	15.95	-11.5	1,666	-0.69%
2023/03/15	7	15.07	8	14.51	15.10	-1	1,102	-0.09%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.11%
2023/03/13	4	13.99	7	14.00	13.95	-3	966	-0.31%
2023/03/10	0	0.00	15	14.07	14.10	-15	980	-1.53%
2023/03/06	2	14.60	12	14.66	14.65	-10	995	-1.00%
2023/03/03	1	14.55	7	14.70	14.55	-6	993	-0.60%
2023/03/02	1	14.35	0	0.00	14.35	1	980	0.10%
2023/02/24	6	14.35	11	14.34	14.25	-5	988	-0.51%
2023/02/23	9	14.53	0	0.00	14.50	9	977	0.92%
2023/02/21	0	14.66	0	0.00	14.60	0	989	0.00%
2023/02/20	10	14.61	6	14.75	14.70	4	991	0.40%
2023/02/17	26	14.47	0	0.00	14.50	26	978	2.66%
2023/02/16	5	14.65	3	14.52	14.65	2	968	0.21%
2023/02/14	0	0.00	1	13.85	14.05	-1	844	-0.12%
2023/02/13	1	13.80	0	0.00	13.75	1	845	0.12%
2023/02/06	2	13.95	0	0.00	13.95	2	870	0.23%
2023/02/03	0	0.00	4	14.15	14.10	-4	875	-0.46%
2023/02/02	0	0.00	1	14.10	14.45	-1	851	-0.12%
2023/02/01	0	13.85	2	13.75	13.70	-2	773	-0.26%
2023/01/31	2	13.65	0	0.00	13.65	2	771	0.26%
2023/01/30	2	13.20	0	0.00	13.35	2	759	0.26%
2023/01/13	1	13.05	0	0.00	13.05	1	777	0.13%
2023/01/11	0	0.00	2	13.25	13.25	-2	792	-0.25%
2023/01/10	0	0.00	1	13.25	13.25	-1	796	-0.13%
2023/01/06	3	13.20	0	0.00	13.20	3	825	0.36%
2023/01/04	0	0.00	1	13.35	13.25	-1	860	-0.12%
2023/01/03	1	13.10	0	0.00	13.15	1	870	0.11%
2022/12/28	0.8	13.45	1	13.45	13.45	-0.2	878	-0.02%
2022/12/26	2	13.30	0	0.00	13.35	2	879	0.23%
2022/12/22	0	0.00	27	13.49	13.55	-27	898	-3.01%
2022/12/16	10	13.85	10	13.80	13.85	0	935	0.00%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/09	5	14.05	5	14.00	14.00	0	987	0.00%
2022/12/08	0	0.00	1	14.15	14.10	-1	992	-0.10%
2022/12/07	0	0.00	4	14.28	14.10	-4	997	-0.40%
2022/12/06	1	14.60	1	14.80	14.45	0	1,004	0.00%
2022/12/05	7	15.09	0	0.00	15.00	7	997	0.70%
2022/12/02	10	15.05	1	14.90	15.00	9	997	0.90%
2022/12/01	10	14.72	0	0.00	14.70	10	985	1.01%
2022/11/29	1	14.45	2	14.40	14.45	-1	1,005	-0.10%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/16	0	0.00	1	14.15	14.05	-1	1,143	-0.09%
2022/11/15	3	14.45	0	0.00	14.35	3	1,173	0.26%
2022/11/08	0	0.00	19	14.25	14.10	-19	1,262	-1.51%
2022/11/07	0	0.00	8	14.44	14.40	-8	1,271	-0.63%
2022/11/04	17	14.14	14	14.27	14.30	3	1,281	0.23%
2022/11/03	10	14.18	0	0.00	14.35	10	1,292	0.77%
2022/11/02	15	14.33	2	14.40	14.20	13	1,320	0.98%
2022/10/25	0	0.00	17	13.81	13.80	-17	1,669	-1.02%
2022/10/21	10	13.70	10	13.85	13.65	0	1,700	0.00%
2022/10/20	14	13.92	14	13.96	13.75	0	1,711	0.00%
2022/10/19	10	14.27	10	14.40	14.10	0	1,736	0.00%
2022/10/17	11	14.30	11	13.90	14.15	0	1,836	0.00%
2022/10/14	11	14.44	0	0.00	14.40	11	1,896	0.58%
2022/10/13	3	14.13	0	0.00	13.60	3	1,939	0.15%
2022/10/11	0	0.00	17	14.65	14.55	-17	1,994	-0.85%
2022/10/06	2	15.20	0	0.00	15.20	2	2,073	0.10%
2022/10/05	20	15.50	2	15.50	15.35	18	2,116	0.85%
2022/10/04	0	0.00	8	15.35	15.45	-8	2,185	-0.37%
2022/09/26	3	15.32	0	0.00	15.05	3	2,815	0.11%
2022/09/22	0	0.00	1	16.50	16.45	-1	3,108	-0.03%
2022/09/21	2	15.90	0	0.00	15.95	2	3,189	0.06%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/14	3	16.15	0	0.00	16.30	3	4,057	0.07%
2022/09/07	10	15.91	20	15.75	16.00	-10	5,504	-0.18%
2022/09/06	3	16.10	0	0.00	16.10	3	5,890	0.05%
2022/09/05	7	16.55	1	16.85	16.40	6	6,351	0.09%
2022/09/02	6	16.95	6	16.92	16.90	0	6,641	0.00%
2022/09/01	2	16.95	17	17.02	16.90	-15	7,226	-0.21%
2022/08/31	0	0.00	3	17.35	17.30	-3	7,781	-0.04%
2022/08/29	0	0.00	40	17.20	17.20	-40	7,898	-0.51%
2022/08/26	0	0.00	1	17.95	17.75	-1	7,886	-0.01%
2022/08/25	3	17.85	2	17.75	17.75	1	7,895	0.01%
2022/08/24	4	17.65	0	0.00	17.55	4	7,898	0.05%
2022/08/23	1	17.80	0	0.00	17.65	1	7,901	0.01%
2022/08/22	2	17.90	0	0.00	17.85	2	7,906	0.03%
2022/08/18	0	0.00	11	17.90	17.85	-11	7,883	-0.14%
2022/08/17	1	18.00	2	17.95	18.00	-1	7,894	-0.01%
2022/08/15	15	17.67	0	0.00	17.65	15	7,911	0.19%
2022/08/12	38	17.60	0	0.00	17.70	38	7,926	0.48%
2022/08/11	0	0.00	1	17.45	17.45	-1	7,975	-0.01%
2022/08/10	1	17.30	15	17.25	17.30	-14	8,123	-0.17%
2022/08/09	0	0.00	3	17.17	17.25	-3	8,215	-0.04%
2022/08/08	5	17.25	0	0.00	17.35	5	8,219	0.06%
2022/08/05	3	17.75	3	17.95	17.80	0	8,215	0.00%
2022/08/04	7	17.69	1	17.75	17.70	6	8,238	0.07%
2022/08/03	4	18.08	35	18.10	18.15	-31	8,208	-0.38%
2022/08/02	4	18.89	0	0.00	18.70	4	8,148	0.05%
2022/08/01	47	19.30	0	0.00	19.30	47	8,191	0.57%
2022/07/29	0	0.00	10	19.00	19.10	-10	8,307	-0.12%
2022/07/28	2	18.95	5	18.90	18.80	-3	8,858	-0.03%
2022/07/27	0	0.00	56	18.84	18.95	-56	9,080	-0.62%
2022/07/26	34	18.73	14	18.85	18.65	20	9,139	0.22%
2022/07/22	0	0.00	10	19.55	19.25	-10	9,211	-0.11%
2022/07/21	7	19.00	0	0.00	19.05	7	9,232	0.08%
2022/07/20	17	19.85	6	20.01	19.90	11	9,475	0.12%
2022/07/19	0	0.00	4	19.89	19.80	-4	9,508	-0.04%
2022/07/18	3	19.65	6	19.78	19.70	-3	9,542	-0.03%
2022/07/15	14	19.70	7	19.40	19.40	7	9,626	0.07%
2022/07/14	11	19.62	1	19.20	19.70	10	9,988	0.10%
2022/07/13	2	19.48	0	0.00	19.40	2	9,974	0.02%
2022/07/12	1	18.80	1	18.85	18.80	0	9,972	0.00%
2022/07/11	2	19.73	0	0.00	19.50	2	9,933	0.02%
2022/07/08	26	20.04	7	19.91	19.65	19	9,933	0.19%
2022/07/07	5	18.27	42	18.58	19.00	-37	9,847	-0.38%
2022/07/06	21	18.32	3	18.20	18.00	18	9,833	0.18%
2022/07/05	13	18.64	3	18.62	18.70	10	10,098	0.10%
2022/07/04	12	18.76	2	19.00	18.40	10	9,991	0.10%
2022/07/01	4	20.28	13	20.14	19.30	-9	9,907	-0.09%
2022/06/30	18	20.03	3	20.15	19.95	15	9,779	0.15%
2022/06/29	7	20.64	15	20.63	21.05	-8	9,683	-0.08%
2022/06/28	22	21.17	33	21.24	20.85	-11	9,765	-0.11%
2022/06/27	27	21.16	5	20.78	20.80	22	9,591	0.23%
2022/06/24	0	0.00	0.1	20.05	19.75	-0.1	9,329	0.00%
2022/06/23	11	19.24	38	19.34	19.45	-27	9,190	-0.29%
2022/06/22	23	18.94	0	0.00	18.85	23	9,180	0.25%
2022/06/21	1	19.20	15	19.06	19.25	-14	9,252	-0.15%
2022/06/20	37.1	19.54	29	19.39	19.00	8.1	9,203	0.09%
2022/06/17	3	20.68	15	20.84	21.10	-12	9,117	-0.13%
2022/06/16	92	21.36	84.1	21.10	20.70	7.9	8,925	0.09%
2022/06/15	44	21.14	48	21.15	21.00	-4	8,256	-0.05%
2022/06/14	55	20.37	39	20.48	21.00	16	7,925	0.20%
2022/06/13	16	20.32	9	20.57	20.55	7	7,524	0.09%
2022/06/10	16	20.34	21	20.34	20.50	-5	7,363	-0.07%
2022/06/09	10	19.70	89	19.50	20.00	-79	6,874	-1.15%
2022/06/08	15	18.37	16	18.61	18.35	-1	6,606	-0.02%
2022/06/06	2	18.25	0	0.00	18.00	2	6,546	0.03%
2022/06/02	6	18.11	0	0.00	18.15	6	6,599	0.09%
2022/06/01	10	18.30	39	18.40	18.35	-29	6,631	-0.44%
2022/05/31	2	18.25	1	18.35	18.25	1	6,668	0.01%
2022/05/30	30	18.38	35	18.40	18.45	-5	6,850	-0.07%
2022/05/27	0	0.00	31	18.34	18.20	-31	6,925	-0.45%
2022/05/26	8.5	18.19	5	18.40	18.10	3.5	7,072	0.05%
2022/05/25	0	0.00	3	18.23	18.20	-3	7,074	-0.04%
2022/05/24	84	18.23	30	18.70	18.10	54	7,105	0.76%
2022/05/23	10	18.55	0	0.00	18.50	10	7,089	0.14%
2022/05/20	29	18.77	1	18.70	18.50	28	7,105	0.39%
2022/05/19	4	18.49	9	18.53	18.70	-5	7,098	-0.07%
2022/05/18	63	18.96	28	19.11	18.85	35	7,089	0.49%
2022/05/17	3	18.32	73	18.37	18.50	-70	6,957	-1.01%
2022/05/16	89	18.05	58	18.14	17.80	31	6,871	0.45%
2022/05/13	21	17.92	17	17.98	17.90	4	6,869	0.06%
2022/05/12	0	0.00	9	17.99	17.65	-9	6,891	-0.13%
2022/05/11	27	18.41	7	18.33	18.25	20	6,870	0.29%
2022/05/10	10	18.48	5	18.40	18.60	5	6,876	0.07%
2022/05/09	7	18.41	3	18.55	18.35	4	6,864	0.06%
2022/05/06	21.5	19.10	0	0.00	18.95	21.5	6,808	0.32%
2022/05/05	26	20.29	60.1	20.05	19.75	-34.1	6,682	-0.51%
2022/05/04	30	19.49	1	19.05	19.35	29	6,171	0.47%
2022/05/03	1	18.85	12	18.70	18.65	-11	6,045	-0.18%
2022/04/29	17	18.59	10	18.40	18.35	7	6,081	0.12%
2022/04/28	10	18.85	11	18.99	18.40	-1	6,269	-0.02%
2022/04/27	17	18.49	10	18.55	18.50	7	6,761	0.10%
2022/04/26	25	18.95	50	19.15	19.15	-25	7,107	-0.35%
2022/04/25	11	18.55	12	18.09	18.10	-1	6,837	-0.01%
2022/04/22	13	19.50	0	0.00	19.20	13	6,815	0.19%
2022/04/21	24	19.80	25	19.78	19.65	-1	6,813	-0.01%
2022/04/20	19.1	19.69	18	19.47	19.70	1.1	6,742	0.02%
2022/04/19	2	18.70	0	0.00	18.50	2	6,384	0.03%
2022/04/18	5	18.65	28	18.46	18.40	-23	6,442	-0.36%
2022/04/15	0	0.00	2	18.90	18.80	-2	6,478	-0.03%
2022/04/14	18	19.16	20	18.85	18.90	-2	6,585	-0.03%
2022/04/13	1.1	19.25	10	19.43	19.20	-8.9	6,694	-0.13%
2022/04/12	0	0.00	21	18.85	18.85	-21	6,901	-0.30%
2022/04/11	23.1	19.78	21	19.33	19.25	2.1	7,022	0.03%
2022/04/08	10	18.70	6	18.87	18.85	4	6,763	0.06%
2022/04/07	6	18.71	0	0.00	18.40	6	6,903	0.09%
2022/04/06	2	19.15	8	19.19	19.10	-6	7,087	-0.08%
2022/04/01	27	19.33	10	19.48	19.15	17	7,286	0.23%
2022/03/31	32	19.38	73	19.22	19.15	-41	7,450	-0.55%
2022/03/30	13	18.60	1	18.60	18.65	12	7,594	0.16%
2022/03/29	5	18.61	3	18.58	18.55	2	7,984	0.03%
2022/03/28	12	18.70	23	18.76	18.75	-11	8,409	-0.13%
2022/03/25	30	19.13	4	19.26	19.10	26	8,637	0.30%
2022/03/24	7	19.16	58	19.57	19.65	-51	8,887	-0.57%
2022/03/23	35	18.95	1	19.15	18.85	34	8,979	0.38%
2022/03/22	43	19.30	22	19.46	19.20	21	9,381	0.22%
2022/03/21	0	0.00	24	19.13	18.70	-24	9,766	-0.25%
2022/03/18	1	18.80	10	18.98	18.70	-9	10,038	-0.09%
2022/03/17	14	18.68	14	18.70	18.65	0	10,664	0.00%
2022/03/16	18	18.47	19	18.66	18.30	-1	10,841	-0.01%
2022/03/15	23	18.41	8	18.49	18.55	15	11,202	0.13%
2022/03/14	22	18.76	19	18.68	18.80	3	11,686	0.03%
2022/03/11	24	19.15	35	19.16	19.15	-11	11,971	-0.09%
2022/03/10	5	18.04	4	18.06	17.85	1	12,347	0.01%
2022/03/09	10	17.42	10	17.55	17.40	0	13,194	0.00%
2022/03/08	0	17.20	7	17.11	17.20	-7	14,021	-0.05%
2022/03/07	3	17.13	1	16.91	17.15	2	14,429	0.01%
2022/03/04	26	18.23	6	18.25	17.90	20	14,458	0.14%
2022/03/03	32	18.71	9	18.76	18.40	23	14,460	0.16%
2022/03/02	4	17.98	1	18.00	18.35	3	14,334	0.02%
2022/03/01	1	18.28	12	18.04	18.15	-11	14,300	-0.08%
2022/02/25	3	16.90	3	17.15	16.80	0	14,344	0.00%
2022/02/24	7	16.86	9	17.00	16.55	-2	14,459	-0.01%
2022/02/23	0	0.00	1	17.40	17.45	-1	14,505	-0.01%
2022/02/22	5	17.60	2	17.40	17.35	3	14,862	0.02%
2022/02/21	27	18.11	11	18.14	18.10	16	15,101	0.11%
2022/02/18	3	17.78	0	17.85	17.80	3	15,108	0.02%
2022/02/17	6	18.27	17	18.19	18.10	-11	15,107	-0.07%
2022/02/16	0	0.00	17	18.22	18.20	-17	15,107	-0.11%
2022/02/15	1	18.00	0	0.00	18.00	1	15,110	0.01%
2022/02/14	4	17.94	2	18.00	18.00	2	15,172	0.01%
2022/02/11	8	18.85	0	0.00	18.65	8	15,179	0.05%
2022/02/10	10	19.25	5	19.52	19.20	5	15,218	0.03%
2022/02/09	0	0.00	11	19.43	19.30	-11	15,202	-0.07%
2022/02/08	0	0.00	10	18.99	19.15	-10	15,249	-0.07%
2022/01/26	19	18.38	1	18.30	18.15	18	16,139	0.11%
2022/01/25	13	18.86	31	18.57	18.20	-18	16,329	-0.11%
2022/01/24	30	19.11	10	19.03	19.00	20	16,278	0.12%
2022/01/21	32	20.09	19	20.06	19.75	13	16,315	0.08%
2022/01/20	23	20.50	19.5	20.51	20.90	3.5	16,080	0.02%
2022/01/19	11	20.25	12	20.27	20.00	-1	15,500	-0.01%
2022/01/18	4	19.06	10	19.45	19.10	-6	15,063	-0.04%
2022/01/17	3	19.17	2	19.18	19.35	1	15,013	0.01%
2022/01/14	3	18.68	0	0.00	18.65	3	14,942	0.02%
2022/01/13	3	19.03	1	19.50	19.05	2	14,872	0.01%
2022/01/12	0	0.00	3	19.50	19.40	-3	14,803	-0.02%
2022/01/11	4.5	19.46	2	19.23	19.20	2.5	14,745	0.02%
2022/01/10	0	0.00	4	20.09	20.00	-4	14,654	-0.03%
2022/01/07	7	19.77	12	19.78	19.70	-5	14,570	-0.03%
2022/01/06	6	20.65	12	20.40	20.75	-6	14,425	-0.04%
2022/01/05	16	20.53	39	20.95	20.00	-23	14,260	-0.16%
2022/01/04	20	21.65	10	22.21	21.50	10	13,965	0.07%
2022/01/03	1	21.90	1	22.00	21.95	0	13,754	0.00%
2021/12/30	7	22.05	10	22.11	22.05	-3	13,661	-0.02%
2021/12/29	6	21.97	8	22.01	21.95	-2	13,480	-0.01%
2021/12/28	30	21.53	17	21.79	21.70	13	13,250	0.10%
2021/12/27	26	21.70	22	21.73	21.95	4	13,003	0.03%
2021/12/24	19	21.68	24	21.75	21.35	-5	12,789	-0.04%
2021/12/23	30	22.09	40	22.17	22.10	-10	12,452	-0.08%
2021/12/22	32	22.05	39	22.01	21.70	-7	12,043	-0.06%
2021/12/21	35	21.07	27	21.25	21.30	8	11,579	0.07%
2021/12/20	16	21.15	11.1	21.42	21.30	4.9	11,325	0.04%
2021/12/17	29	21.90	0	0.00	20.40	29	10,973	0.26%
2021/12/16	51	21.87	36.9	21.89	22.00	14.1	10,657	0.13%
2021/12/15	42.2	21.45	70.1	21.84	21.85	-27.9	10,177	-0.27%
2021/12/14	48	20.30	14.4	20.18	20.40	33.6	9,544	0.35%
2021/12/13	91.5	19.82	97	19.80	20.55	-5.5	9,181	-0.06%
2021/12/10	21	18.88	25	19.25	18.75	-4	8,492	-0.05%
2021/12/09	64	19.05	70	19.12	19.00	-6	8,252	-0.07%
2021/12/08	92	18.50	91.1	18.73	18.85	0.9	7,800	0.01%
2021/12/07	33	17.89	60	17.67	17.80	-27	7,160	-0.38%
2021/12/06	29.1	18.06	20.3	18.33	18.10	8.8	6,735	0.13%
2021/12/03	68	16.86	77.4	16.90	17.00	-9.4	6,039	-0.16%
2021/12/02	23.3	15.93	16	15.75	16.55	7.3	5,141	0.14%
2021/12/01	15	15.04	9	15.27	15.05	6	4,276	0.14%
2021/11/30	4	13.98	10	14.19	14.10	-6	3,796	-0.16%
2021/11/29	11	13.07	2	13.15	13.15	9	3,706	0.24%
2021/11/26	15	13.58	5	13.87	13.50	10	3,636	0.28%
2021/11/25	7	14.34	0	0.00	14.15	7	3,556	0.20%
2021/11/24	21	14.70	39	14.59	14.35	-18	3,490	-0.52%
2021/11/23	10	14.33	14	14.15	14.00	-4	3,283	-0.12%
2021/11/22	7	14.99	3	14.60	14.50	4	3,138	0.13%
2021/11/19	34	15.13	32	15.13	15.05	2	3,032	0.07%
2021/11/18	27.4	14.83	12	15.30	15.85	15.4	2,643	0.58%
2021/11/17	6	14.38	1	14.50	14.45	5	2,354	0.21%
2021/11/16	0	0.00	2	14.35	14.20	-2	2,314	-0.09%
2021/11/15	0	0.00	5	13.85	14.20	-5	2,253	-0.22%
2021/11/11	4	14.09	2	13.45	13.85	2	2,201	0.09%
2021/11/10	4	13.00	20	13.30	13.30	-16	2,113	-0.76%
2021/11/09	8	13.60	10	13.25	13.30	-2	2,048	-0.10%
2021/11/08	0	0.00	10	13.85	13.80	-10	1,965	-0.51%
2021/11/05	2	13.65	3	13.82	13.80	-1	1,932	-0.05%
2021/11/04	40	14.91	14	14.61	14.60	26	1,836	1.42%
2021/11/03	71	14.44	47	14.65	14.60	24	1,570	1.53%
2021/11/02	10	13.95	30	13.95	13.95	-20	865	-2.31%
2021/11/01	2	12.65	31	12.70	12.70	-29	612	-4.73%
2021/10/29	14	11.35	1	11.40	11.55	13	541	2.40%
2021/10/13	10	9.98	0	0.00	9.98	10	418	2.39%
2021/10/12	2	10.05	0	0.00	10.05	2	415	0.48%
2021/10/06	0	0.00	40	10.10	10.05	-40	445	-8.97%
2021/10/04	40	10.10	0	0.00	10.05	40	453	8.83%
2021/10/01	2	10.10	0	0.00	10.20	2	451	0.44%
2021/09/30	3	10.10	0	0.00	10.20	3	453	0.66%
2021/09/29	6	10.11	0	0.00	10.05	6	456	1.32%
2021/09/28	2	10.15	0	0.00	10.15	2	461	0.43%
2021/09/27	3	10.17	0	0.00	10.20	3	472	0.64%
2021/09/16	0.1	10.00	0	0.00	10.00	0.1	567	0.02%
2021/09/15	0	10.00	0	0.00	10.05	0	572	0.00%
2021/09/08	2	10.10	0	0.00	10.05	2	590	0.34%
2021/09/07	3	10.10	0	0.00	10.15	3	601	0.50%
2021/09/06	2	10.35	0	0.00	10.20	2	614	0.33%
2021/09/02	6	10.38	0	0.00	10.45	6	620	0.97%
2021/09/01	2	10.45	0	0.00	10.55	2	625	0.32%
2021/08/31	4	10.40	0	0.00	10.45	4	628	0.64%
2021/08/30	0	0.00	1	10.45	10.45	-1	638	-0.16%
2021/08/19	0	10.20	0	0.00	9.99	0	763	0.00%
2021/08/12	0.1	10.75	0	0.00	10.80	0.1	794	0.01%
2021/07/29	0	0.00	13	11.25	11.20	-13	1,121	-1.16%
2021/07/28	0	0.00	19	11.10	11.10	-19	1,157	-1.64%
2021/07/23	0	0.00	6	11.38	11.45	-6	1,391	-0.43%
2021/07/20	0	0.00	8	11.31	11.35	-8	1,738	-0.46%
2021/07/07	10	11.55	1	11.60	11.50	9	2,614	0.34%
2021/07/06	1	11.60	0	0.00	11.60	1	2,675	0.04%
2021/07/02	1	11.80	0	0.00	11.75	1	2,854	0.04%
2021/06/16	0	0.00	1	11.60	11.60	-1	2,912	-0.03%
2021/06/08	0	0.00	2	11.40	11.45	-2	2,920	-0.07%
2021/06/02	5	11.40	0	0.00	11.45	5	2,921	0.17%
2021/05/28	3	11.27	0	0.00	11.25	3	2,897	0.10%
2021/05/27	2	11.05	0	0.00	11.10	2	3,268	0.06%
2021/05/26	2	11.05	0.5	11.05	11.05	1.5	3,279	0.05%
2021/05/25	0	0.00	26	11.20	11.05	-26	3,283	-0.79%
2021/05/24	13	11.14	0	0.00	11.10	13	3,284	0.40%
2021/05/21	13.5	10.76	0	0.00	10.80	13.5	3,299	0.41%
2021/05/20	2	10.50	0	0.00	10.45	2	3,301	0.06%
2021/05/19	4	10.73	0	0.00	10.70	4	3,309	0.12%
2021/05/17	0	0.00	2	9.81	9.80	-2	3,286	-0.06%
2021/05/13	0	0.00	8	10.59	10.50	-8	3,234	-0.25%
2021/05/12	5	11.00	0	0.00	11.00	5	3,213	0.16%
2021/05/11	1	12.30	0	0.00	12.10	1	3,178	0.03%
2021/05/06	2	12.75	0	0.00	12.50	2	3,111	0.06%
2021/05/05	0	0.00	2	12.90	12.55	-2	3,092	-0.06%
2021/05/04	2	12.50	0	0.00	12.40	2	3,066	0.07%
2021/05/03	0	0.00	3	14.00	13.30	-3	3,075	-0.10%
2021/04/29	4	14.43	1	14.70	14.20	3	3,029	0.10%
2021/04/28	5	14.91	70	14.94	14.85	-65	2,939	-2.21%
2021/04/27	2	14.30	0	0.00	14.25	2	2,797	0.07%
2021/04/22	9	14.54	14	14.11	14.20	-5	2,708	-0.18%
2021/04/21	17	14.01	20	13.90	14.15	-3	2,572	-0.12%
2021/04/20	3	14.10	0	0.00	14.05	3	2,550	0.12%
2021/04/19	40	14.68	0	0.00	14.45	40	2,548	1.57%
2021/04/16	0	0.00	6	13.85	13.95	-6	2,185	-0.27%
2021/04/15	0	0.00	15	13.80	13.70	-15	2,162	-0.69%
2021/04/13	10	13.76	0	0.00	13.50	10	2,419	0.41%
2021/04/12	20	13.75	0	0.00	13.85	20	2,594	0.77%
2021/04/08	10	13.10	0	0.00	13.30	10	2,517	0.40%
2021/04/07	0	0.00	4	12.90	12.95	-4	2,694	-0.15%
2021/04/06	6	12.83	0	0.00	12.85	6	3,061	0.20%
2021/03/30	4	13.03	0	0.00	13.00	4	3,221	0.12%
2021/03/29	6	13.17	0	0.00	13.25	6	3,203	0.19%
2021/03/26	10	13.04	5	13.05	13.05	5	3,168	0.16%
2021/03/24	0	0.00	1	13.00	13.05	-1	3,218	-0.03%
2021/03/22	13	13.41	0	0.00	13.25	13	3,217	0.40%
2021/03/19	6	13.05	6	13.20	13.35	0	3,189	0.00%
2021/03/18	10	12.85	0	0.00	12.95	10	3,150	0.32%
2021/03/17	5	12.71	0	0.00	12.75	5	3,145	0.16%
2021/03/12	1	12.55	0	0.00	12.55	1	3,141	0.03%
2021/03/11	4	12.65	0	0.00	12.55	4	3,145	0.13%
2021/03/10	0	12.68	1	12.50	12.50	-1	3,159	-0.03%
2021/03/09	0	12.65	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	0.00	1	12.90	12.60	-1	3,236	-0.03%
2021/03/03	2	13.35	0	0.00	13.40	2	3,270	0.06%
2021/03/02	0	0.00	3	13.90	13.15	-3	3,244	-0.09%
2021/02/25	0	0.00	10	13.18	13.25	-10	2,876	-0.35%
2021/02/19	0	0.00	80	12.90	13.10	-80	2,843	-2.81%
2021/02/05	1	12.20	0	0.00	12.20	1	2,786	0.04%
2021/01/29	0	0.00	2	12.60	12.50	-2	2,887	-0.07%
2021/01/28	2	12.55	1	12.50	12.50	1	2,939	0.03%
2021/01/26	4	12.65	0	0.00	12.70	4	2,921	0.14%
2021/01/25	1	12.75	0	0.00	12.95	1	2,908	0.03%
2021/01/22	0	0.00	1	12.90	12.85	-1	2,843	-0.04%
2021/01/20	5	13.00	5	14.00	13.00	0	2,797	0.00%
2021/01/19	0	0.00	1	13.30	13.45	-1	2,683	-0.04%
2021/01/18	1	12.75	1	12.50	12.80	0	2,706	0.00%
2021/01/15	0	0.00	120	13.01	12.90	-120	2,694	-4.45%	大賣/鉅額交易
2021/01/14	2	13.50	0	0.00	13.40	2	2,659	0.08%
2021/01/13	5	13.54	0	0.00	13.50	5	2,644	0.19%
2021/01/12	6	13.36	1	13.75	13.45	5	2,613	0.19%
2021/01/08	105	14.06	0	0.00	14.00	105	2,530	4.15%	大買/鉅額交易
2021/01/07	10	15.00	12	14.63	14.50	-2	2,496	-0.08%
2021/01/06	17	15.71	10	14.68	14.60	7	2,422	0.29%
2021/01/05	3	14.87	21	14.30	15.55	-18	2,121	-0.85%
2021/01/04	6	13.98	18	14.03	14.15	-12	1,913	-0.63%
2020/12/31	24	13.98	0	0.00	13.95	24	1,868	1.28%
2020/12/30	14	14.29	10	14.20	14.20	4	1,792	0.22%
2020/12/29	18	13.99	0	0.00	14.30	18	1,558	1.15%
2020/12/28	102	12.55	0	0.00	13.00	102	1,184	8.61%	大買/鉅額交易
2020/12/25	0	0.00	5	12.80	12.70	-5	1,115	-0.45%
2020/12/24	0	0.00	1	12.20	12.20	-1	1,013	-0.10%
2020/12/17	0	0.00	1	11.80	11.75	-1	915	-0.11%
2020/12/11	0	0.00	2	11.25	11.30	-2	935	-0.21%
2020/12/09	1	11.70	0	0.00	11.60	1	950	0.11%
2020/12/08	0	0.00	5	11.78	11.75	-5	977	-0.51%
2020/12/03	6	12.18	0	0.00	12.00	6	984	0.61%
2020/12/02	7	11.75	3	11.95	11.95	4	923	0.43%
2020/12/01	10	11.85	0	0.00	11.65	10	896	1.12%
2020/11/30	5	11.45	2.8	11.70	11.80	2.2	869	0.25%
2020/11/24	0	0.00	3	11.30	11.00	-3	827	-0.36%
2020/11/20	0	0.00	4	11.10	11.10	-4	809	-0.49%
2020/11/19	0	0.00	11	11.15	11.15	-11	828	-1.33%
2020/11/16	15	11.35	0	0.00	11.35	15	810	1.85%
2020/11/12	0	0.00	45	11.48	11.50	-45	813	-5.53%
2020/11/11	0.2	11.30	0	0.00	11.30	0.2	725	0.03%
2020/11/10	0.1	11.30	2	11.40	11.25	-1.9	725	-0.26%
2020/11/05	0	0.00	23	11.35	11.40	-23	671	-3.42%
2020/11/02	3	10.85	0	0.00	10.80	3	607	0.49%
2020/10/30	0	0.00	0.8	10.90	10.85	-0.8	617	-0.13%
2020/10/29	2	10.80	0	0.00	10.95	2	615	0.32%
2020/10/28	5	11.00	0	0.00	10.95	5	616	0.81%
2020/10/27	5	11.10	0	0.00	11.10	5	620	0.81%
2020/10/23	9	11.00	0	0.00	11.00	9	580	1.55%
2020/10/19	1	11.15	0	0.00	11.10	1	599	0.17%
2020/10/15	0	0.00	2	11.28	11.30	-2	618	-0.32%
2020/10/12	1	11.00	0	0.00	11.00	1	774	0.13%
2020/09/25	0	0.00	2	11.35	10.90	-2	835	-0.24%
2020/09/23	0	0.00	70	11.55	11.50	-70	845	-8.28%
2020/09/08	5	11.80	0	0.00	11.80	5	983	0.51%
2020/09/04	10	11.75	0	0.00	11.75	10	1,084	0.92%
2020/09/03	11	11.95	0	0.00	11.90	11	1,116	0.99%
2020/09/02	3	11.70	2	11.80	12.15	1	1,121	0.09%
2020/09/01	12	11.63	5	11.60	11.55	7	1,111	0.63%
2020/08/31	11	11.51	0	0.00	11.60	11	1,122	0.98%
2020/08/28	8	11.35	0	0.00	11.30	8	1,132	0.71%
2020/08/27	22	11.32	0	0.00	11.30	22	1,153	1.91%
2020/08/20	1	11.00	0	0.00	11.05	1	1,336	0.07%
2020/08/18	0	0.00	15	11.40	11.40	-15	1,331	-1.13%
2020/08/17	15	11.38	8	11.35	11.45	7	1,336	0.52%
2020/08/12	1	11.00	0	0.00	11.10	1	1,328	0.08%
2020/08/05	5	11.20	0	0.00	11.25	5	1,396	0.36%
2020/07/31	2	10.93	0	0.00	11.00	2	1,471	0.14%
2020/07/24	5	11.25	0	0.00	11.20	5	1,605	0.31%
2020/07/23	1	11.30	0	0.00	11.35	1	1,617	0.06%
2020/07/08	2.2	12.23	2	12.10	12.00	0.2	1,823	0.01%
2020/06/24	0	0.00	2	11.55	11.60	-2	1,735	-0.12%
2020/06/18	7	11.97	5	11.95	12.00	2	1,736	0.12%
2020/06/17	1	11.80	0	0.00	11.85	1	1,727	0.06%
2020/06/12	0	0.00	10	13.35	13.65	-10	1,741	-0.57%
2020/06/01	50	13.80	0	0.00	13.85	50	1,557	3.21%
2020/05/29	12	13.99	4	13.90	13.80	8	1,530	0.52%
2020/05/28	1	13.05	0	0.00	13.05	1	1,439	0.07%
2020/05/27	5	13.10	0	0.00	13.20	5	1,444	0.35%
2020/05/26	0	0.00	18	12.98	12.95	-18	1,512	-1.19%
2020/05/14	7	13.24	15	13.31	13.15	-8	1,795	-0.45%
2020/05/11	0	0.00	11	13.54	13.95	-11	1,757	-0.63%
2020/05/07	0	0.00	5	13.55	13.60	-5	1,691	-0.30%
2020/05/06	3	13.70	7	13.75	13.60	-4	1,674	-0.24%
2020/05/05	0	0.00	11.8	13.11	13.15	-11.8	1,633	-0.72%
2020/05/04	0	0.00	25	13.13	13.00	-25	1,609	-1.55%
2020/04/30	0	0.00	19	12.81	12.90	-19	1,579	-1.20%
2020/04/27	0	0.00	6	12.80	12.80	-6	1,539	-0.39%
2020/04/24	0	0.00	1	12.60	12.55	-1	1,531	-0.07%
2020/04/23	41	12.52	0	0.00	12.50	41	1,503	2.73%
2020/04/21	1	12.30	0	0.00	12.30	1	1,481	0.07%
2020/04/20	0	0.00	4	12.65	12.70	-4	1,471	-0.27%
2020/04/17	0	0.00	1	12.50	12.30	-1	1,444	-0.07%
2020/04/16	7	12.26	0	0.00	12.25	7	1,418	0.49%
2020/04/15	9	12.27	0	0.00	12.30	9	1,409	0.64%
2020/04/14	0	0.00	14	12.37	12.30	-14	1,386	-1.01%
2020/04/10	0	0.00	9	11.68	11.65	-9	1,314	-0.68%
2020/04/07	0	0.00	14	11.28	11.25	-14	1,276	-1.10%
2020/03/30	6	11.00	0	0.00	11.05	6	1,229	0.49%
2020/03/27	4	11.20	0	0.00	11.15	4	1,225	0.33%
2020/03/26	4	11.13	0	0.00	11.15	4	1,233	0.32%
2020/03/23	3	10.85	0	0.00	11.05	3	1,218	0.25%
2020/03/19	27	11.42	0	0.00	11.20	27	1,167	2.31%
2020/03/17	0	0.00	9	11.20	11.60	-9	1,063	-0.85%
2020/03/16	1	11.60	0	0.00	11.80	1	1,053	0.09%
2020/03/12	4	11.95	0	0.00	12.10	4	1,016	0.39%
2020/03/09	2	12.60	0	0.00	12.50	2	978	0.20%
2020/03/06	4	12.58	0	0.00	12.70	4	991	0.40%
2020/03/05	0	0.00	2	12.70	12.75	-2	1,021	-0.20%
2020/03/04	23	12.56	0	0.00	12.60	23	1,010	2.28%
2020/02/27	16	12.49	8	12.46	12.55	8	968	0.83%
2020/02/25	0	0.00	1	12.25	12.30	-1	854	-0.12%
2020/02/21	0	0.00	1	12.75	12.75	-1	824	-0.12%
2020/02/20	11	12.71	9	12.57	12.70	2	753	0.27%
2020/02/19	0	0.00	5	12.07	12.20	-5	574	-0.87%
2020/02/05	5	11.25	0	0.00	11.30	5	507	0.98%
2020/02/03	3	11.20	0	0.00	11.20	3	515	0.58%
2020/01/20	0	0.00	5	11.90	11.85	-5	513	-0.97%
2020/01/14	5	11.47	0	0.00	11.35	5	640	0.78%
2020/01/09	0	0.00	10	11.00	11.00	-10	809	-1.24%
2020/01/07	0	0.00	10	10.93	11.10	-10	823	-1.21%
2020/01/03	0	0.00	24	11.38	11.25	-24	817	-2.94%
2020/01/02	0	0.00	9	11.20	11.20	-9	814	-1.10%
2019/12/31	0	0.00	25	11.10	11.10	-25	810	-3.08%
2019/12/30	0	0.00	13	11.15	11.20	-13	803	-1.62%
2019/12/26	8	11.08	0	0.00	11.10	8	797	1.00%
2019/12/25	16	10.95	0	0.00	10.95	16	789	2.03%
2019/12/24	5	10.95	0	0.00	11.05	5	785	0.64%
2019/12/20	34	10.90	0	0.00	10.80	34	753	4.51%
2019/12/06	5	10.70	0	0.00	10.70	5	728	0.69%
2019/11/28	12	10.75	0	0.00	10.70	12	705	1.70%
2019/11/26	5	10.90	0	0.00	11.00	5	688	0.73%
2019/11/25	6	11.08	0	0.00	10.90	6	683	0.88%
2019/11/14	0	0.00	4	10.66	10.70	-4	629	-0.64%
2019/11/13	0	0.00	10	10.70	10.75	-10	628	-1.59%
2019/11/12	0	0.00	6	10.60	10.65	-6	623	-0.96%
2019/11/11	0	0.00	2	10.70	10.60	-2	621	-0.32%
2019/11/06	0	0.00	5	10.77	10.80	-5	619	-0.81%
2019/11/05	0	0.00	6	10.78	10.80	-6	616	-0.97%
2019/11/01	0	0.00	3	10.65	10.70	-3	614	-0.49%
2019/10/31	0	0.00	10	10.65	10.70	-10	614	-1.63%
2019/10/30	1	10.70	0	0.00	10.70	1	615	0.16%
2019/10/29	0	0.00	5	10.65	10.80	-5	616	-0.81%
2019/10/28	0	0.00	3	10.80	10.80	-3	611	-0.49%
2019/10/22	8	10.72	2	10.80	10.70	6	601	1.00%
2019/10/21	0	0.00	1	10.80	10.70	-1	597	-0.17%
2019/10/18	4	11.03	1	11.00	10.95	3	586	0.51%
2019/10/17	7	11.12	10	11.20	11.25	-3	575	-0.52%
2019/10/16	15	11.03	10	11.05	11.10	5	546	0.91%
2019/10/14	3	10.80	0	0.00	10.75	3	464	0.65%
2019/10/09	15	10.51	0	0.00	10.65	15	422	3.55%
2019/10/08	7	10.52	1	10.40	10.35	6	371	1.62%
2019/06/17	0	0.00	25	9.29	9.28	-25	500	-5.00%
2019/05/23	0	0.00	1	9.90	9.94	-1	548	-0.18%
2019/05/20	0	0.00	8	9.95	9.94	-8	542	-1.47%
2019/05/17	0	0.00	19	10.15	9.98	-19	545	-3.48%
2019/05/09	13	9.91	7	9.92	9.94	6	481	1.25%
2019/05/08	15	9.93	0	0.00	9.92	15	477	3.14%
2019/05/06	1	9.89	0	0.00	9.89	1	477	0.21%
2019/04/29	6	9.99	0	0.00	9.94	6	462	1.30%
2019/03/26	0	0.00	2	10.15	10.00	-2	710	-0.28%
2019/03/22	10	10.05	0	0.00	10.05	10	694	1.44%
2019/03/04	2	9.77	0	0.00	9.92	2	631	0.32%
2019/02/19	0	0.00	1	9.40	9.35	-1	595	-0.17%
2019/02/14	0	0.00	2	9.33	9.36	-2	594	-0.34%
2019/01/21	0	9.36	1	9.32	9.37	-1	669	-0.15%
2019/01/08	0	0.00	2	9.38	9.42	-2	710	-0.28%
2018/11/22	0	9.50	0	0.00	8.83	0	598	0.00%
2018/11/15	0	0.00	2	8.61	8.59	-2	636	-0.31%
2018/10/29	0	8.77	10	8.53	8.69	-10	633	-1.58%
2018/10/26	0	8.68	0	0.00	8.60	0	629	0.00%
2018/10/25	0	0.00	3	8.67	8.67	-3	623	-0.48%
2018/10/11	1	9.15	3	8.96	9.80	-2	685	-0.29%
2018/10/08	0	0.00	1	9.90	9.86	-1	647	-0.15%
2018/10/05	1	9.97	1	10.00	9.92	0	656	0.00%
2018/10/04	0	0.00	1	10.05	9.96	-1	717	-0.14%
2018/10/01	0	0.00	2	9.87	9.91	-2	849	-0.24%
2018/09/19	1	9.85	0	0.00	9.84	1	1,001	0.10%
2018/09/17	1	9.73	0	0.00	9.75	1	1,052	0.10%
2018/09/10	0	0.00	2	9.67	9.63	-2	1,338	-0.15%
2018/09/07	1	9.78	0	0.00	9.71	1	1,343	0.07%
2018/09/04	5	10.10	5	9.96	10.00	0	1,426	0.00%
2018/09/03	1	10.00	1	9.92	10.00	0	1,454	0.00%
2018/08/23	0	0.00	2	9.40	9.95	-2	2,150	-0.09%
2018/08/21	0	0.00	2	9.43	9.47	-2	2,144	-0.09%
2018/08/13	1	9.70	0	0.00	9.56	1	2,362	0.04%
2018/08/07	0	0.00	3	10.05	10.00	-3	2,455	-0.12%
2018/08/03	5	9.80	2	9.82	9.98	3	2,517	0.12%
2018/08/01	0	0.00	2	9.98	9.97	-2	2,585	-0.08%
2018/07/30	1	9.90	0	0.00	9.97	1	2,604	0.04%
2018/07/25	0	0.00	1	9.75	9.82	-1	2,650	-0.04%
2018/07/20	1	9.83	0	0.00	9.85	1	2,806	0.04%
2018/07/19	1	9.87	0	0.00	9.85	1	2,858	0.03%
2018/07/18	2	9.90	0	0.00	9.80	2	2,907	0.07%
2018/07/13	0	0.00	14	10.30	10.25	-14	2,968	-0.47%
2018/07/11	2	11.53	5	11.60	11.55	-3	3,074	-0.10%
2018/07/06	1	11.60	0	0.00	11.80	1	3,213	0.03%
2018/07/04	0	0.00	1	12.05	12.10	-1	3,981	-0.03%
2018/07/03	6	12.22	4	12.14	12.05	2	4,483	0.04%
2018/06/29	15	11.95	100	11.90	11.90	-85	5,273	-1.61%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/25	104	12.50	0	0.00	12.30	104	5,772	1.80%	大買/鉅額交易
2018/06/22	0	0.00	1	12.00	12.30	-1	5,592	-0.02%
2018/06/21	0	0.00	1	11.75	11.70	-1	5,536	-0.02%
2018/06/20	1	11.70	0	0.00	11.80	1	5,540	0.02%
2018/06/19	0	0.00	35	11.80	11.80	-35	5,523	-0.63%
2018/06/12	0	0.00	10	12.35	12.10	-10	5,493	-0.18%
2018/06/11	5	12.25	0	0.00	12.20	5	5,456	0.09%
2018/06/08	40	12.43	1	12.20	12.35	39	5,431	0.72%
2018/06/07	0	0.00	4	12.19	12.15	-4	5,338	-0.07%
2018/06/06	1	12.15	0	0.00	12.15	1	5,349	0.02%
2018/06/05	1	12.35	0	0.00	12.20	1	5,323	0.02%
2018/06/04	5	12.22	0	0.00	12.20	5	5,252	0.10%
2018/06/01	33	12.45	4	12.35	12.25	29	5,222	0.56%
2018/05/31	24	12.50	24	12.61	12.80	0	5,215	0.00%
2018/05/30	3	11.70	0	0.00	11.65	3	4,885	0.06%
2018/05/28	3	11.83	8	11.95	11.80	-5	4,864	-0.10%
2018/05/25	0	0.00	1	11.95	11.90	-1	4,852	-0.02%
2018/05/23	4	12.28	0	0.00	12.15	4	4,825	0.08%
2018/05/22	0	0.00	10	12.15	12.10	-10	4,843	-0.21%
2018/05/17	1	11.80	0	0.00	11.85	1	4,731	0.02%
2018/05/16	8	12.00	8	12.05	11.95	0	4,721	0.00%
2018/05/15	6	12.15	24	12.16	11.95	-18	4,714	-0.38%
2018/05/14	0	0.00	1	11.80	11.95	-1	4,689	-0.02%
2018/05/11	2	11.85	0	0.00	11.80	2	4,669	0.04%
2018/05/10	2	12.05	0	0.00	12.05	2	4,638	0.04%
2018/05/04	0	0.00	4	12.05	12.00	-4	4,596	-0.09%
2018/05/03	4	11.85	0	0.00	12.00	4	4,592	0.09%
2018/04/30	0	0.00	4	12.35	12.30	-4	4,637	-0.09%
2018/04/27	0	0.00	1	12.20	12.10	-1	4,627	-0.02%
2018/04/26	3	12.50	1	12.35	12.05	2	4,627	0.04%
2018/04/25	0	0.00	1	12.20	12.25	-1	4,551	-0.02%
2018/04/24	22	11.81	0	0.00	11.70	22	4,523	0.49%
2018/04/23	0	0.00	1	12.30	12.10	-1	4,517	-0.02%
2018/04/20	2	12.38	0	0.00	12.25	2	4,530	0.04%
2018/04/18	0	0.00	2	12.05	12.10	-2	5,216	-0.04%
2018/04/17	4	12.40	0	0.00	12.40	4	5,156	0.08%
2018/04/16	10	12.10	1	12.20	12.15	9	5,075	0.18%
2018/04/13	13	12.32	0	0.00	12.40	13	5,019	0.26%
2018/04/12	0	0.00	38	13.10	12.60	-38	4,992	-0.76%
2018/04/11	36	13.02	0	0.00	13.00	36	4,876	0.74%
2018/04/10	15	13.94	11	13.53	13.20	4	4,703	0.09%
2018/04/09	3	13.33	13	13.50	13.50	-10	4,134	-0.24%
2018/04/03	17	11.69	10	11.45	12.30	7	3,770	0.19%
2018/04/02	10	11.25	10	11.20	11.20	0	3,505	0.00%
2018/03/31	10	10.90	0	0.00	10.95	10	3,057	0.33%
2018/03/30	0	0.00	1	11.05	11.00	-1	2,995	-0.03%
2018/03/21	11	10.25	0	0.00	10.15	11	2,496	0.44%
2018/03/12	5	10.35	5	10.30	10.20	0	2,564	0.00%
2018/03/07	1	10.20	0	0.00	10.10	1	2,555	0.04%
2018/03/02	0	0.00	2	10.10	10.25	-2	2,513	-0.08%
2018/03/01	0	0.00	5	10.05	10.15	-5	2,583	-0.19%
2018/02/27	2	10.35	0	0.00	10.15	2	2,587	0.08%
2018/02/22	5	10.50	0	0.00	10.35	5	2,646	0.19%
2018/02/06	0	9.70	0	0.00	9.72	0	2,696	0.00%
2018/01/24	0	10.45	0	0.00	10.50	0	2,735	0.00%
2018/01/17	2	10.65	5	10.50	10.65	-3	2,751	-0.11%
2018/01/16	5	10.50	1	10.45	10.55	4	2,704	0.15%
2018/01/15	0	0.00	10	10.25	10.25	-10	2,672	-0.37%
2018/01/12	1	10.55	0	0.00	10.40	1	2,580	0.04%
2018/01/08	10	10.25	0	0.00	10.05	10	1,935	0.52%
2018/01/03	0	0.00	2	10.15	10.00	-2	1,984	-0.10%
2018/01/02	0	0.00	2	10.20	10.25	-2	1,977	-0.10%