合機 (1618)-玉山-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.80
漲跌
▲0.30
漲幅
+0.67%
成交量
447張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	4	44.15	44.50	-4	1,767	-0.23%
2024/12/24	0	0.00	6	44.40	43.85	-6	1,815	-0.33%
2024/12/23	0	0.00	2	44.65	45.20	-2	1,851	-0.11%
2024/12/20	1	43.70	3	43.95	43.75	-2	1,851	-0.11%
2024/12/18	0	0.00	7	43.12	43.15	-7	1,868	-0.37%
2024/12/17	3	42.30	3	42.55	42.50	0	1,866	0.00%
2024/12/16	2	42.05	0	0.00	42.10	2	1,887	0.11%
2024/12/13	5	42.90	0	0.00	42.65	5	1,892	0.26%
2024/12/12	1	43.50	3	44.25	43.35	-2	1,890	-0.11%
2024/12/10	7	44.67	2	45.55	44.85	5	1,892	0.26%
2024/12/06	4	46.46	0	0.00	46.25	4	1,921	0.21%
2024/12/05	0	0.00	2	47.15	47.00	-2	1,932	-0.10%
2024/12/04	0	0.00	3	47.52	47.20	-3	1,946	-0.15%
2024/12/02	0	0.00	1	47.80	47.00	-1	1,962	-0.05%
2024/11/29	2	46.23	18	47.01	47.00	-16	1,990	-0.80%
2024/11/28	5	45.45	0	0.00	46.55	5	1,997	0.25%
2024/11/27	5	46.51	1	47.60	45.90	4	1,990	0.20%
2024/11/26	14	47.86	0	0.00	47.70	14	1,975	0.71%
2024/11/25	1	47.25	4	47.10	47.40	-3	1,959	-0.15%
2024/11/22	0	0.00	5	47.60	47.20	-5	1,959	-0.26%
2024/11/21	0	0.00	0	46.45	46.45	0	1,947	0.00%
2024/11/20	11	47.81	12	46.78	46.00	-1	1,946	-0.05%
2024/11/19	0	0.00	2	45.75	45.55	-2	1,887	-0.11%
2024/11/18	4	46.71	8	46.96	46.00	-4	1,925	-0.21%
2024/11/15	42	47.81	41	47.89	48.00	1	1,901	0.05%
2024/11/14	23	46.10	43	47.39	49.30	-20	1,750	-1.14%
2024/11/13	0	0.00	15	44.53	44.85	-15	1,359	-1.10%
2024/11/12	1	41.25	0	0.00	40.80	1	1,389	0.07%
2024/11/11	1	40.85	0	0.00	41.95	1	1,439	0.07%
2024/11/08	1	41.65	0	0.00	40.95	1	1,558	0.06%
2024/11/07	2	41.83	1	42.10	42.00	1	1,612	0.06%
2024/10/30	8	40.59	0	0.00	40.10	8	1,798	0.44%
2024/10/29	0	0.00	10	41.05	40.80	-10	1,824	-0.55%
2024/10/21	3.1	41.27	0	0.00	41.70	3.1	2,037	0.15%
2024/10/16	0	0.00	10	41.70	41.80	-10	2,331	-0.43%
2024/10/15	2	42.20	1	42.70	41.95	1	2,387	0.04%
2024/10/14	2	41.85	0	0.00	42.90	2	2,496	0.08%
2024/10/11	5	42.38	2	42.08	41.50	3	2,906	0.10%
2024/10/09	1	43.25	0	0.00	43.05	1	2,998	0.03%
2024/10/08	2	44.15	1	44.10	43.85	1	3,281	0.03%
2024/10/07	1	45.55	0	0.00	45.50	1	3,844	0.03%
2024/10/04	4	44.99	1	44.80	45.10	3	3,898	0.08%
2024/10/01	3	46.48	12	46.38	46.60	-9	4,041	-0.22%
2024/09/27	2	47.68	1	48.25	48.00	1	4,425	0.02%
2024/09/26	1	47.50	6	48.20	47.40	-5	4,431	-0.11%
2024/09/25	3	47.02	5	47.20	47.00	-2	4,416	-0.05%
2024/09/24	3	45.47	7	45.42	45.65	-4	4,406	-0.09%
2024/09/23	10	45.20	2	45.65	45.65	8	4,449	0.18%
2024/09/20	8	44.08	0	0.00	44.00	8	4,497	0.18%
2024/09/19	4	44.06	7	44.04	44.25	-3	4,617	-0.06%
2024/09/18	4	44.29	3	44.75	43.80	1	4,725	0.02%
2024/09/16	3	43.78	0	0.00	43.60	3	4,841	0.06%
2024/09/13	1	42.90	0	0.00	43.00	1	5,113	0.02%
2024/09/12	0	0.00	1	42.60	43.00	-1	5,392	-0.02%
2024/09/10	7	42.65	17	42.28	42.65	-10	6,919	-0.14%
2024/09/09	8	42.98	6	43.28	43.70	2	7,304	0.03%
2024/09/06	13	44.69	7	44.58	44.60	6	7,480	0.08%
2024/09/05	9	46.29	1	45.50	45.10	8	7,940	0.10%
2024/09/04	7.1	46.31	1	46.20	46.15	6.1	8,702	0.07%
2024/09/03	19	50.31	6	50.46	49.50	13	9,042	0.14%
2024/09/02	9	50.33	17	50.87	50.30	-8	9,077	-0.09%
2024/08/29	4	49.36	0	0.00	49.60	4	9,228	0.04%
2024/08/28	9	49.78	1.1	49.75	49.80	7.9	9,239	0.09%
2024/08/27	1.1	50.08	9	49.84	50.10	-7.9	9,247	-0.09%
2024/08/26	10	49.73	2	49.48	49.30	8	9,269	0.09%
2024/08/23	5	49.36	4	50.08	50.30	1	9,280	0.01%
2024/08/22	7	49.49	10	50.47	49.35	-3	9,297	-0.03%
2024/08/21	3	50.57	8	49.97	49.65	-5	9,322	-0.05%
2024/08/20	20.1	50.69	8	50.46	49.40	12.1	9,334	0.13%
2024/08/19	1	49.00	0	0.00	48.90	1	9,369	0.01%
2024/08/16	0	0.00	2	49.45	49.50	-2	9,425	-0.02%
2024/08/15	2	49.58	1	49.75	49.00	1	9,512	0.01%
2024/08/14	19	49.73	11	49.54	49.75	8	9,732	0.08%
2024/08/13	8	47.48	8	47.96	49.10	0	9,778	0.00%
2024/08/12	4	49.23	7.2	48.15	47.70	-3.2	9,869	-0.03%
2024/08/09	3	45.95	4	46.71	47.10	-1	10,001	-0.01%
2024/08/08	1	42.90	2	42.95	42.85	-1	10,090	-0.01%
2024/08/07	6	44.18	9	43.47	44.35	-3	10,203	-0.03%
2024/08/06	15	41.13	8	41.64	41.55	7	10,297	0.07%
2024/08/05	2	42.75	0	0.00	42.75	2	10,467	0.02%
2024/08/02	3	47.73	0	0.00	47.45	3	11,252	0.03%
2024/08/01	2	48.13	2	48.85	49.45	0	11,674	0.00%
2024/07/31	9	47.35	3	47.42	47.20	6	11,789	0.05%
2024/07/30	4.1	47.62	5	47.73	48.10	-0.9	11,996	-0.01%
2024/07/29	4	48.19	0	0.00	48.10	4	12,173	0.03%
2024/07/26	3	49.17	0	50.50	50.70	3	12,308	0.02%
2024/07/23	2	51.30	3	52.00	51.10	-1	12,467	-0.01%
2024/07/22	15	52.53	9	52.80	51.10	6	12,793	0.05%
2024/07/19	14	57.61	14	57.72	56.40	0	12,947	0.00%
2024/07/18	7	58.11	7	57.97	57.80	0	13,539	0.00%
2024/07/17	20	60.09	13	60.45	58.50	7	14,031	0.05%
2024/07/16	7	58.29	4	58.68	59.00	3	14,542	0.02%
2024/07/15	9	59.69	2	59.10	59.00	7	15,265	0.05%
2024/07/12	60	60.84	84	60.44	58.80	-24	15,323	-0.16%
2024/07/11	6.2	58.74	5	59.00	58.20	1.2	15,302	0.01%
2024/07/10	16.1	59.69	26	59.79	59.00	-10	16,566	-0.06%
2024/07/09	34	60.35	36	61.11	62.50	-2	16,853	-0.01%
2024/07/08	16	58.81	2	57.90	57.90	14	16,603	0.08%
2024/07/05	23	59.52	10	59.87	59.10	13	16,672	0.08%
2024/07/04	24	59.89	21.1	60.24	60.20	2.9	16,749	0.02%
2024/07/03	12	57.40	9	57.82	57.90	3	16,849	0.02%
2024/07/02	19	56.63	25	56.36	56.30	-6	16,936	-0.04%
2024/07/01	1	56.60	4	56.88	57.00	-3	16,952	-0.02%
2024/06/28	4	57.30	3	56.97	57.10	1	16,971	0.01%
2024/06/27	5	57.78	6	57.32	56.90	-1	16,972	-0.01%
2024/06/26	22	58.09	12	57.44	57.20	10	17,050	0.06%
2024/06/25	12	57.29	12	58.06	58.50	0	17,149	0.00%
2024/06/24	12	58.23	7	57.50	57.10	5	17,436	0.03%
2024/06/21	18	59.68	8	59.83	59.00	10	18,113	0.06%
2024/06/20	9	60.80	7	60.13	59.70	2	18,284	0.01%
2024/06/19	38	59.41	36	59.38	59.80	2	18,387	0.01%
2024/06/18	39	58.69	49	58.20	60.00	-10	18,199	-0.05%
2024/06/17	64	62.49	46	61.60	58.70	18	17,938	0.10%
2024/06/14	21	57.06	33.6	58.75	60.10	-12.6	16,910	-0.07%
2024/06/13	17	55.38	22	55.10	54.70	-5	16,565	-0.03%
2024/06/12	51	56.25	74	55.16	55.60	-23	16,443	-0.14%
2024/06/11	81.3	56.20	52.1	56.11	55.50	29.2	16,081	0.18%
2024/06/07	11	51.80	38.1	53.15	54.00	-27.1	15,612	-0.17%
2024/06/06	4	50.33	5	49.10	49.10	-1	15,393	-0.01%
2024/06/05	6	50.31	8	50.36	50.00	-2	15,401	-0.01%
2024/06/04	14	49.98	6	49.55	49.40	8	15,405	0.05%
2024/06/03	3	47.68	1	47.35	47.25	2	15,426	0.01%
2024/05/31	2.2	47.74	1	48.20	47.85	1.2	15,520	0.01%
2024/05/30	5.1	48.95	2	49.60	47.70	3.1	15,590	0.02%
2024/05/29	14	49.17	4	49.00	49.00	10	15,681	0.06%
2024/05/28	8	49.83	7	49.94	49.55	1	16,050	0.01%
2024/05/27	15	49.29	3	49.25	49.30	12	16,285	0.07%
2024/05/24	7.1	48.41	4	48.18	48.40	3	16,429	0.02%
2024/05/23	5	48.66	19	48.85	48.05	-14	16,523	-0.08%
2024/05/22	10	51.31	7	50.77	50.60	3	16,506	0.02%
2024/05/21	3	52.50	3	52.70	52.00	0	16,571	0.00%
2024/05/20	24.1	53.10	5	52.88	51.60	19.1	16,488	0.12%
2024/05/17	10.5	51.90	5	51.32	51.20	5.5	16,286	0.03%
2024/05/16	5	52.32	2	52.31	52.30	3	16,225	0.02%
2024/05/15	9.1	52.65	12	52.81	52.00	-2.9	16,148	-0.02%
2024/05/14	13	49.96	16	50.64	50.80	-3	15,915	-0.02%
2024/05/13	10	48.55	11	48.52	49.90	-1	15,792	-0.01%
2024/05/10	5	48.92	7	50.00	50.00	-2	15,712	-0.01%
2024/05/09	24	50.66	28	50.83	49.55	-4	15,682	-0.03%
2024/05/08	68.1	51.92	50	52.60	52.70	18.1	15,438	0.12%
2024/05/07	16	47.74	33.3	49.73	51.60	-17.3	14,637	-0.12%
2024/05/06	10	47.04	16	47.56	46.95	-6	14,207	-0.04%
2024/05/03	37	49.36	31	48.70	48.55	6	14,072	0.04%
2024/05/02	24	52.21	8	51.90	51.10	16	13,860	0.12%
2024/04/30	26	53.02	8	52.68	53.20	18	13,667	0.13%
2024/04/29	13	56.07	22	55.15	54.20	-9	13,506	-0.07%
2024/04/26	45.2	57.15	49	57.87	57.30	-3.9	13,344	-0.03%
2024/04/25	25.3	56.57	16	56.34	55.60	9.3	13,004	0.07%
2024/04/24	42.2	58.53	32.2	59.01	57.70	10	12,793	0.08%
2024/04/23	25.1	57.18	49.4	56.99	55.60	-24.3	12,160	-0.20%
2024/04/22	49.6	64.19	25	65.06	57.80	24.6	11,661	0.21%
2024/04/19	60.1	63.39	94.6	63.06	64.20	-34.5	11,037	-0.31%
2024/04/18	5	58.00	10	58.32	58.40	-5	10,272	-0.05%
2024/04/17	40	50.12	38	51.53	53.10	2	10,142	0.02%
2024/04/16	83	49.42	81	49.46	48.30	2	9,770	0.02%
2024/04/15	18	46.38	13	46.81	47.35	5	8,461	0.06%
2024/04/12	31	40.08	52	40.47	43.05	-21	7,923	-0.27%
2024/04/11	10	39.43	6	39.62	39.15	4	7,673	0.05%
2024/04/10	25	39.17	19	39.47	39.70	6	7,632	0.08%
2024/04/09	55	39.60	86	39.55	39.45	-31	7,461	-0.42%
2024/04/08	19	37.33	44	38.01	38.95	-25	7,147	-0.35%
2024/04/03	12	36.67	4	36.30	36.30	8	7,110	0.11%
2024/04/02	23	37.21	17	37.43	37.20	6	7,314	0.08%
2024/04/01	13	37.43	12	37.41	37.45	1	7,316	0.01%
2024/03/29	42	37.33	31	37.12	37.30	11	7,312	0.15%
2024/03/28	73	38.40	20	38.85	38.45	53	7,220	0.73%
2024/03/27	61	38.85	80	38.79	39.25	-19	7,091	-0.27%
2024/03/26	69.1	38.84	97.4	39.13	38.55	-28.3	6,734	-0.42%
2024/03/25	49	37.43	35	37.36	37.20	14	5,993	0.23%
2024/03/22	22	36.68	41	36.44	36.65	-19	5,764	-0.33%
2024/03/21	8	35.31	24	35.46	35.45	-16	5,468	-0.29%
2024/03/20	56	35.17	20	34.68	34.55	36	5,543	0.65%
2024/03/19	20	35.81	22.3	36.07	35.70	-2.3	5,701	-0.04%
2024/03/18	5.3	34.75	4	34.88	34.90	1.3	5,806	0.02%
2024/03/15	6	34.63	6	34.71	33.90	0	6,818	0.00%
2024/03/14	10.5	34.85	22.3	35.16	34.75	-11.8	7,454	-0.16%
2024/03/13	36.9	34.99	18	35.12	34.55	18.9	7,801	0.24%
2024/03/12	13	35.02	25	34.58	34.55	-12	8,379	-0.14%
2024/03/11	2	32.58	1	32.50	32.80	1	8,693	0.01%
2024/03/08	7.5	32.07	0	0.00	31.40	7.5	8,729	0.09%
2024/03/07	17.5	33.88	9	33.73	33.65	8.5	8,700	0.10%
2024/03/06	11	36.10	8	36.06	35.40	3	8,734	0.03%
2024/03/05	1	35.50	19	35.05	35.30	-18	8,703	-0.21%
2024/03/04	32	35.05	4	35.06	34.85	28	8,713	0.32%
2024/03/01	20	35.58	25.5	35.93	35.75	-5.5	8,597	-0.06%
2024/02/29	43.5	34.75	20	34.46	34.90	23.5	8,262	0.28%
2024/02/27	58	33.26	80	33.49	33.60	-22	8,043	-0.27%
2024/02/26	22	33.23	29	33.33	32.70	-7	7,852	-0.09%
2024/02/23	18	32.85	16	32.97	32.45	2	7,712	0.03%
2024/02/22	36	33.17	32	32.98	33.00	4	7,647	0.05%
2024/02/21	0	0.00	0.2	32.00	31.85	-0.2	7,517	0.00%
2024/02/20	7	31.64	27	31.73	31.50	-20	7,500	-0.27%
2024/02/19	2	32.43	8.1	32.61	32.45	-6.1	7,511	-0.08%
2024/02/16	40	31.76	10	31.53	32.10	30	7,580	0.40%
2024/02/15	14	30.04	16	30.59	30.60	-2	7,540	-0.03%
2024/02/05	15	30.43	50	30.55	30.40	-35	7,532	-0.46%
2024/02/02	2	31.38	1	31.55	31.35	1	7,577	0.01%
2024/02/01	15	31.73	35	30.68	31.80	-20	7,544	-0.27%
2024/01/31	12	30.01	11	29.98	30.05	1	7,473	0.01%
2024/01/30	47	30.31	27	30.18	30.10	20	7,475	0.27%
2024/01/29	2	30.25	2	30.45	30.40	0	7,482	0.00%
2024/01/26	7	29.74	7	29.76	29.65	0	7,477	0.00%
2024/01/25	18	29.95	10	29.81	29.80	8	7,480	0.11%
2024/01/24	7	30.59	5	30.80	30.40	2	7,479	0.03%
2024/01/22	2	30.00	0	0.00	29.85	2	7,517	0.03%
2024/01/19	24.1	29.71	0	0.00	29.60	24.1	7,544	0.32%
2024/01/18	21	29.89	0	0.00	29.90	21	7,570	0.28%
2024/01/17	5	30.27	32	30.14	30.15	-27	7,784	-0.35%
2024/01/16	33	30.93	29	30.71	30.65	4	7,853	0.05%
2024/01/15	18	31.79	71	31.66	31.75	-53	7,828	-0.68%
2024/01/12	2	30.70	2	30.78	30.65	0	7,784	0.00%
2024/01/11	41	31.37	40	31.06	30.70	1	7,788	0.01%
2024/01/10	20	31.00	20	30.70	30.60	0	7,793	0.00%
2024/01/09	50	31.18	61	31.25	31.35	-11	7,801	-0.14%
2024/01/08	6.1	31.72	0	0.00	31.45	6.1	7,762	0.08%
2024/01/05	46	32.35	44.2	32.41	31.90	1.8	7,744	0.02%
2024/01/04	64	32.61	59	32.86	32.15	5	7,708	0.06%
2024/01/03	43	32.15	38	32.06	31.85	5	7,677	0.07%
2024/01/02	26	33.06	18	33.26	32.85	8	7,661	0.10%
2023/12/29	60.1	32.35	57	32.57	32.65	3.1	7,617	0.04%
2023/12/28	45.1	32.45	45	32.51	32.95	0.1	7,547	0.00%