南僑 (1702)-玉山-桃園券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.70
漲跌
▲0.15
漲幅
+0.30%
成交量
212張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	5	49.90	49.55	-5	1,054	-0.47%
2024/12/24	1	49.80	0	0.00	49.85	1	1,054	0.09%
2024/12/23	1	49.75	0.1	49.85	49.80	0.9	1,050	0.08%
2024/12/20	0	0.00	2	49.55	49.30	-2	1,053	-0.19%
2024/12/19	2	49.55	0	0.00	49.55	2	1,067	0.19%
2024/12/18	1.6	49.94	0	0.00	50.10	1.6	1,065	0.15%
2024/12/16	0.1	50.20	0	0.00	50.10	0.1	1,063	0.01%
2024/12/13	1	51.50	0	0.00	51.00	1	1,057	0.09%
2024/12/10	0	0.00	1	52.80	52.50	-1	1,037	-0.10%
2024/12/06	1	52.70	0	0.00	52.50	1	1,042	0.10%
2024/12/05	0.5	52.97	0	0.00	52.70	0.5	1,044	0.05%
2024/12/04	0	53.10	0	0.00	52.70	0	1,052	0.00%
2024/11/28	1	53.00	0	0.00	53.00	1	1,070	0.09%
2024/11/22	0	0.00	1	54.00	53.80	-1	1,069	-0.09%
2024/11/21	0	0.00	1.1	53.71	54.20	-1.1	1,064	-0.10%
2024/11/18	1	52.50	0	0.00	52.60	1	1,091	0.09%
2024/11/15	1.1	52.90	0	0.00	52.70	1.1	1,090	0.10%
2024/11/14	0	53.20	0	0.00	53.00	0	1,092	0.00%
2024/11/13	1.2	52.97	1	53.70	53.40	0.2	1,138	0.02%
2024/11/12	0.5	53.40	10	53.72	53.40	-9.6	1,152	-0.83%
2024/11/07	0	0.00	0.1	55.70	55.70	-0.1	1,126	-0.01%
2024/10/30	0.1	55.10	0	0.00	55.00	0.1	1,170	0.00%
2024/10/28	0	0.00	1	55.40	55.80	-1	1,204	-0.08%
2024/10/24	1	54.91	0	0.00	55.10	1	1,220	0.08%
2024/10/23	2	55.30	0	0.00	55.20	2	1,221	0.16%
2024/10/22	0.1	55.50	0	0.00	55.20	0.1	1,221	0.00%
2024/10/17	2	57.20	0	0.00	57.00	2	1,214	0.16%
2024/10/14	0	0.00	1	56.50	56.60	-1	1,166	-0.09%
2024/10/11	1	56.70	1	57.30	56.10	0	1,164	0.00%
2024/10/09	1	56.70	1	59.10	57.00	0	1,153	0.00%
2024/10/08	3	60.70	4.4	60.44	58.60	-1.4	1,120	-0.12%
2024/10/07	34.4	61.19	0	0.00	60.90	34.4	1,046	3.29%
2024/10/04	0	0.00	18	57.49	60.00	-18	900	-2.00%
2024/09/27	0	0.00	8	55.03	55.30	-8	778	-1.03%
2024/09/25	2	53.40	0	0.00	53.30	2	794	0.25%
2024/09/23	8	53.00	0	0.00	53.30	8	825	0.97%
2024/09/19	0.5	53.50	0	0.00	53.30	0.5	812	0.06%
2024/09/18	1	53.70	0	0.00	53.20	1	817	0.12%
2024/09/16	1	54.20	0	0.00	53.90	1	840	0.12%
2024/09/13	0.2	53.90	0	0.00	53.70	0.2	840	0.02%
2024/09/11	1	53.20	0	0.00	53.00	1	849	0.12%
2024/09/10	0	0.00	1	53.60	53.30	-1	854	-0.12%
2024/09/09	1	52.40	0	0.00	52.90	1	855	0.12%
2024/09/05	1.4	52.79	5	53.30	52.50	-3.6	880	-0.41%
2024/09/04	3.2	53.24	0	0.00	53.00	3.2	877	0.36%
2024/09/03	2	54.40	2	54.50	54.40	0	864	0.00%
2024/09/02	2	55.30	3	55.60	55.00	-1	868	-0.12%
2024/08/28	1	55.10	0	0.00	55.00	1	908	0.11%
2024/08/26	2	54.40	2	54.40	54.40	0	972	0.00%
2024/08/23	0.1	54.80	0	0.00	54.60	0.1	991	0.01%
2024/08/22	3	54.50	0	0.00	55.00	3	1,008	0.30%
2024/08/21	3	54.80	0	0.00	54.50	3	1,012	0.30%
2024/08/16	6.1	55.40	0.3	55.50	55.60	5.8	1,042	0.56%
2024/08/15	3	55.87	0	0.00	55.30	3	1,069	0.28%
2024/08/14	0	0.00	17	57.12	57.20	-17	1,027	-1.65%
2024/08/13	0	0.00	14	56.64	56.70	-14	1,011	-1.38%
2024/08/06	0	0.00	1	56.70	56.20	-1	1,064	-0.09%
2024/08/05	0.5	56.07	2	56.10	55.70	-1.6	1,056	-0.15%
2024/08/02	0	0.00	3	59.53	59.30	-3	1,061	-0.28%
2024/07/31	0	0.00	1.1	59.84	59.50	-1.1	1,053	-0.10%
2024/07/29	0.1	58.50	0	0.00	59.10	0.1	1,033	0.00%
2024/07/26	0	0.00	2	57.90	58.50	-2	1,022	-0.20%
2024/07/19	1.1	57.81	0	0.00	57.60	1.1	1,066	0.10%
2024/07/16	2	57.60	0	0.00	57.50	2	1,174	0.17%
2024/07/12	1	57.50	0	0.00	57.60	1	1,179	0.08%
2024/07/08	0.1	58.10	0	0.00	57.70	0.1	1,181	0.01%
2024/07/02	0.2	59.30	2	59.30	59.00	-1.8	1,178	-0.15%
2024/06/28	2	58.70	0	0.00	58.70	2	1,153	0.17%
2024/06/27	0.1	57.30	0.1	57.90	57.80	0	1,155	0.00%
2024/06/25	1	57.60	0	0.00	58.00	1	1,149	0.09%
2024/06/24	0	0.00	2	58.30	57.90	-2	1,148	-0.17%
2024/06/21	2.3	57.44	0	0.00	58.00	2.3	1,148	0.20%
2024/06/20	0	0.00	6	57.60	57.70	-6	1,132	-0.53%
2024/06/19	0	0.00	2	57.92	57.90	-2	1,135	-0.18%
2024/06/17	1	57.80	0	0.00	57.60	1	1,174	0.09%
2024/06/14	2	57.50	0	0.00	57.70	2	1,177	0.17%
2024/06/13	1	57.40	0	0.00	57.10	1	1,183	0.08%
2024/06/07	1.3	57.79	0	0.00	57.90	1.3	1,184	0.11%
2024/06/06	2.1	57.86	2	57.90	57.90	0.1	1,185	0.01%
2024/06/04	1	58.60	0	0.00	58.60	1	1,174	0.09%
2024/06/03	0	0.00	2	58.70	58.40	-2	1,180	-0.17%
2024/05/31	1.1	58.93	0	0.00	59.00	1.1	1,177	0.09%
2024/05/30	0	0.00	2	61.61	62.00	-2	1,162	-0.17%
2024/05/29	3	61.27	0	0.00	61.40	3	1,133	0.26%
2024/05/28	1	62.00	0.1	62.20	62.00	0.9	1,110	0.08%
2024/05/24	1	60.90	0	0.00	60.80	1	1,089	0.09%
2024/05/23	2	61.00	0	0.00	61.30	2	1,082	0.18%
2024/05/22	1	62.90	1.3	62.28	62.20	-0.3	1,065	-0.03%
2024/05/21	18.1	62.70	12	64.40	62.90	6.1	1,056	0.58%
2024/05/20	20.3	66.30	2	66.20	66.40	18.3	1,056	1.73%
2024/05/16	5	65.40	0	0.00	65.70	5	1,044	0.48%
2024/05/14	2	63.45	1	64.00	64.30	1	1,015	0.10%
2024/05/13	4	63.58	0	0.00	63.80	4	1,011	0.40%
2024/05/10	2	63.70	0	63.10	63.60	2	1,002	0.20%
2024/05/08	0	0.00	2	62.10	62.50	-2	969	-0.21%
2024/05/06	1	60.80	0	0.00	61.00	1	955	0.10%
2024/05/03	0.1	60.50	0	0.00	60.20	0.1	949	0.01%
2024/04/30	2	61.00	0	0.00	60.80	2	936	0.21%
2024/04/29	0	0.00	16	62.13	61.50	-16	937	-1.71%
2024/04/26	2	60.55	3	61.57	62.00	-1	913	-0.11%
2024/04/25	0	0.00	2	59.80	59.80	-2	879	-0.23%
2024/04/24	3	60.13	14	59.35	59.50	-11	868	-1.27%
2024/04/23	29	58.84	3	59.80	60.50	26	830	3.13%
2024/04/22	0	0.00	1	56.00	56.00	-1	735	-0.14%
2024/04/19	0	0.00	1	55.60	55.80	-1	728	-0.14%
2024/04/18	0	0.00	1	56.30	56.20	-1	722	-0.14%
2024/04/16	0	0.00	1	55.20	55.30	-1	719	-0.14%
2024/04/11	2	56.85	1	56.70	56.40	1	697	0.14%
2024/04/10	0	0.00	0.1	57.80	57.80	-0.1	677	-0.01%
2024/04/08	0.1	58.60	0	0.00	58.30	0.1	672	0.01%
2024/04/03	0.1	58.60	3	58.63	58.80	-2.9	671	-0.43%
2024/04/02	1	58.01	0	0.00	58.50	1	669	0.15%
2024/04/01	3	58.10	3	58.53	58.60	0	660	0.00%
2024/03/27	0	0.00	1	57.70	57.80	-1	634	-0.16%
2024/03/26	1	57.60	0	0.00	57.50	1	635	0.16%
2024/03/25	0	0.00	20	57.80	57.70	-20	626	-3.19%
2024/03/21	1	58.01	0	0.00	58.30	1	610	0.17%
2024/03/19	38	55.65	0	0.00	56.20	38	563	6.74%
2024/03/15	4	55.80	0	0.00	55.70	4	553	0.72%
2024/03/13	1	56.60	0	0.00	57.00	1	540	0.19%
2024/03/12	1	54.90	0	0.00	55.50	1	515	0.19%
2024/03/11	2	55.35	0	0.00	55.40	2	510	0.39%
2024/03/08	0	0.00	0.5	56.00	55.60	-0.5	517	-0.10%
2024/03/06	21.1	57.11	1	57.00	56.00	20.1	498	4.03%
2024/03/05	0.1	55.10	0	0.00	56.10	0.1	476	0.02%
2024/02/29	0	0.00	2	54.90	54.70	-2	453	-0.44%
2024/02/27	20.1	54.20	0	0.00	53.90	20.1	444	4.52%
2024/02/26	0.1	54.10	0	0.00	54.30	0.1	442	0.02%
2024/02/23	0	0.00	2	54.20	54.10	-2	443	-0.45%
2024/02/21	14	54.40	4	54.60	54.60	10	418	2.39%
2024/02/20	0	0.00	3	52.10	52.50	-3	387	-0.78%
2024/02/15	0.1	52.30	0	0.00	51.80	0.1	393	0.03%
2024/01/24	0	0.00	1	51.60	51.40	-1	368	-0.27%
2024/01/23	3	50.90	0	0.00	51.00	3	362	0.83%
2024/01/19	11	50.09	1	50.10	50.10	10	353	2.83%
2024/01/17	9	50.30	0	0.00	50.20	9	355	2.53%
2024/01/16	0.5	50.60	0	0.00	50.60	0.5	352	0.15%
2024/01/12	0.2	51.30	0	51.50	51.40	0.1	362	0.04%
2024/01/11	1	51.50	3	51.30	51.50	-2	362	-0.55%
2024/01/10	3.3	50.51	0	0.00	50.40	3.3	360	0.91%
2024/01/09	1	50.90	0	0.00	50.80	1	362	0.28%
2024/01/08	0	0.00	1	51.20	51.00	-1	362	-0.28%
2024/01/05	0.1	50.80	0	0.00	50.80	0.1	359	0.03%
2024/01/03	0	0.00	1	50.80	51.10	-1	374	-0.27%
2023/12/28	0	0.00	5	50.60	50.80	-5	365	-1.37%