中碳 (1723)-玉山-桃園券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	112.50	113.50	-1	792	-0.13%
2024/05/09	3	112.17	0	0.00	112.50	3	785	0.38%
2024/04/24	0	113.00	0	0.00	112.50	0	738	0.00%
2024/04/17	0	0.00	2	113.00	113.00	-2	727	-0.27%
2024/04/16	1	112.00	0	0.00	112.00	1	725	0.14%
2024/04/12	1	115.50	1	115.00	115.00	0	705	0.00%
2024/04/03	0	0.00	5	116.00	117.50	-5	677	-0.74%
2024/04/02	1	119.50	1	118.00	118.00	0	661	0.00%
2024/04/01	0	0.00	2	118.50	119.00	-2	655	-0.31%
2024/03/29	0	0.00	1	121.00	120.50	-1	639	-0.16%
2024/03/28	2	125.75	0.5	125.00	123.50	1.5	589	0.25%
2024/03/27	3	122.00	0	0.00	122.00	3	545	0.55%
2024/03/22	1	118.00	1	119.00	118.50	0	514	0.00%
2024/03/21	2	121.00	4	124.75	122.00	-2	496	-0.40%
2024/03/20	0.5	122.50	0	0.00	124.50	0.5	451	0.11%
2024/03/19	5	121.80	2	123.50	121.50	3	405	0.74%
2024/03/12	0	0.00	1	115.00	114.50	-1	296	-0.34%
2024/03/07	1	110.50	0	0.00	110.00	1	282	0.35%
2024/02/22	0.1	114.00	0	0.00	112.50	0.1	268	0.04%
2024/02/21	1	113.00	0	0.00	113.00	1	270	0.37%
2024/01/29	0.3	116.00	0	0.00	116.00	0.3	307	0.10%
2024/01/11	0	0.00	0.1	116.50	117.00	-0.1	598	-0.02%
2023/12/19	0.1	119.00	0	0.00	119.00	0.1	611	0.02%
2023/12/18	0	0.00	0.1	119.50	119.00	-0.1	603	-0.02%
2023/12/08	0.1	117.00	0	0.00	117.00	0.1	591	0.01%
2023/11/30	1	115.50	0	0.00	116.00	1	589	0.17%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/28	0	0.00	1	116.50	116.50	-1	590	-0.17%
2023/11/17	0	117.00	0	0.00	117.00	0	581	0.01%
2023/11/07	0	0.00	0.1	121.00	119.50	-0.1	535	-0.02%
2023/11/06	0	0.00	2	121.50	121.50	-2	532	-0.38%
2023/10/25	1.1	118.09	0	0.00	118.50	1.1	507	0.22%
2023/10/24	1	117.00	0	0.00	117.00	1	496	0.20%
2023/10/23	5	121.20	6	122.67	120.50	-1	469	-0.21%
2023/10/19	1	117.50	0	0.00	119.00	1	262	0.38%
2023/10/12	0	0.00	5	116.00	116.00	-5	251	-1.99%
2023/10/11	0	0.00	5	116.60	117.50	-5	246	-2.03%
2023/09/19	1	115.50	0	0.00	114.50	1	300	0.33%
2023/09/12	1	112.00	0	0.00	112.50	1	347	0.29%
2023/09/11	0	0.00	0	111.50	112.00	0	364	0.00%
2023/09/05	0	114.00	0	0.00	113.00	0	387	0.00%
2023/09/04	0	112.50	0	0.00	113.00	0	385	0.00%
2023/08/29	0	0.00	0	110.00	110.00	0	381	0.00%
2023/08/18	0.1	109.50	0	0.00	109.00	0.1	391	0.01%
2023/08/16	1	108.50	0	0.00	108.50	1	394	0.25%
2023/08/10	0	110.50	0	0.00	110.50	0	408	0.00%
2023/07/24	0	0.00	1	107.50	107.00	-1	377	-0.27%
2023/07/21	0	108.00	0	0.00	108.00	0	372	0.00%
2023/07/20	0	108.06	0	0.00	107.50	0	371	0.00%
2023/07/17	0.1	110.00	0	0.00	109.50	0.1	359	0.04%
2023/07/13	0	0.00	1	110.00	109.50	-1	354	-0.28%
2023/07/12	2	114.00	0	0.00	113.50	2	344	0.58%
2023/07/10	2	114.00	0	0.00	114.00	2	326	0.61%
2023/06/27	1	119.00	0	0.00	117.00	1	307	0.33%
2023/06/26	0.5	118.00	0	0.00	119.00	0.5	298	0.17%
2023/06/21	1	118.00	0	0.00	118.00	1	288	0.35%
2023/06/15	1	117.00	0	0.00	117.50	1	240	0.42%
2023/06/13	2	113.00	0	0.00	113.50	2	212	0.94%
2023/05/25	1	113.50	0	0.00	113.00	1	204	0.49%
2023/04/21	0	0.00	10	113.00	113.00	-10	220	-4.54%
2023/04/20	0	0.00	5	113.50	113.50	-5	219	-2.28%
2023/04/10	0	115.00	0	0.00	114.50	0	215	0.00%
2023/03/27	0	0.00	0	114.00	113.00	0	209	0.00%
2023/03/22	2	113.50	0	0.00	113.50	2	215	0.93%
2023/03/20	1	111.00	0	0.00	112.00	1	215	0.46%
2023/03/16	0	0.00	0	111.00	110.50	0	219	-0.02%
2023/03/13	0	112.50	5	111.70	113.00	-5	222	-2.24%
2023/03/09	1	114.50	1	114.00	114.00	0	221	0.00%
2023/03/08	4	113.50	0	0.00	113.50	4	222	1.80%
2023/03/07	0	0.00	1	114.00	114.00	-1	222	-0.45%
2023/03/03	3	112.50	0	0.00	112.50	3	220	1.36%
2023/03/02	2	111.50	0	0.00	112.00	2	220	0.91%
2023/03/01	0	113.00	0	0.00	111.50	0	221	0.00%
2023/02/24	5	112.50	0	0.00	113.00	5	220	2.27%
2023/02/22	3	112.50	0	0.00	112.50	3	218	1.37%
2023/02/16	0	109.00	0	0.00	109.50	0	213	0.00%
2023/02/09	0	110.00	0	0.00	110.00	0	224	0.00%
2023/02/06	0	0.00	3	111.33	111.50	-3	222	-1.35%
2023/01/30	0	0.00	0	108.00	107.50	0	212	0.00%
2022/12/14	0	0.00	2	106.50	106.00	-2	290	-0.69%
2022/12/02	0	0.00	0.2	109.50	109.00	-0.2	299	-0.05%
2022/12/01	1	109.00	0	0.00	109.50	1	300	0.33%
2022/11/28	0	0.00	1	107.00	108.50	-1	298	-0.34%
2022/11/24	1	109.00	0	0.00	108.50	1	300	0.33%
2022/11/18	0	0.00	10	106.40	106.50	-10	313	-3.19%
2022/11/14	0	107.50	0	0.00	106.50	0	327	0.01%
2022/11/07	4	105.00	0	0.00	105.00	4	341	1.17%
2022/11/04	2	104.50	0	0.00	104.50	2	354	0.56%
2022/11/03	4	103.50	0	0.00	104.00	4	359	1.11%
2022/10/28	0.1	102.50	0	0.00	102.00	0.1	385	0.01%
2022/10/05	0.1	107.00	0	0.00	105.50	0.1	485	0.02%
2022/09/28	1	103.50	0	0.00	103.00	1	521	0.19%
2022/09/27	1	107.00	0	0.00	107.50	1	520	0.19%
2022/09/12	0	0.00	2	115.00	115.00	-2	575	-0.35%
2022/09/05	1	114.50	0	0.00	114.50	1	612	0.16%
2022/08/31	2	116.75	0	0.00	117.00	2	634	0.32%
2022/08/22	0	0.00	1	117.00	117.50	-1	709	-0.14%
2022/08/19	1	116.50	0	0.00	117.00	1	721	0.14%
2022/08/17	0	0.00	0.1	115.50	115.50	-0.1	788	-0.01%
2022/08/04	0	0.00	1	111.50	114.00	-1	969	-0.10%
2022/08/03	3.2	115.31	0	0.00	113.00	3.2	986	0.32%
2022/08/02	0	0.00	1	118.00	118.50	-1	987	-0.10%
2022/08/01	0	0.00	1	117.00	117.00	-1	1,004	-0.10%
2022/07/22	1	116.50	3	116.00	116.00	-2	1,098	-0.18%
2022/07/21	1	116.50	0	0.00	117.00	1	1,097	0.09%
2022/07/15	3	115.50	0	0.00	115.50	3	1,083	0.28%
2022/07/13	10	113.00	0	0.00	113.50	10	1,069	0.94%
2022/07/11	0	114.50	0	0.00	113.50	0	1,059	0.00%
2022/07/06	10	111.50	3.1	111.55	111.00	6.9	1,035	0.67%
2022/07/05	0	114.00	0	0.00	115.00	0	1,023	0.00%
2022/07/04	5	114.80	2	116.50	116.00	3	1,019	0.29%
2022/06/29	3	118.50	0	0.00	119.00	3	1,002	0.30%
2022/06/21	10	118.50	0	0.00	119.50	10	979	1.02%
2022/06/15	0	0.00	2	124.50	125.00	-2	944	-0.21%
2022/06/10	0	124.50	0	0.00	123.00	0	933	0.00%
2022/06/07	0.1	123.50	0	0.00	124.50	0.1	917	0.01%
2022/06/06	0.1	124.00	0	0.00	124.00	0.1	922	0.01%
2022/05/31	20	128.00	2	128.25	128.00	18	931	1.93%
2022/05/30	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/24	1	125.50	4	124.88	123.50	-3	898	-0.33%
2022/05/23	1	125.00	1	126.00	124.00	0	883	0.00%
2022/05/20	1	125.00	2	125.00	125.00	-1	871	-0.11%
2022/05/19	2	123.50	1	123.50	124.00	1	860	0.12%
2022/05/18	2	124.25	2	125.50	124.50	0	840	0.00%
2022/05/17	11	123.50	0	0.00	124.00	11	794	1.38%
2022/05/13	1	120.00	0	0.00	119.50	1	737	0.14%
2022/05/11	5	122.60	3	121.00	122.00	2	726	0.28%
2022/05/10	3	119.83	3	120.67	122.00	0	700	0.00%
2022/05/09	5	118.60	0	0.00	119.00	5	658	0.76%
2022/05/06	19	120.03	19	118.13	118.00	0	625	0.00%
2022/04/22	0	0.00	9	114.50	114.50	-9	522	-1.72%
2022/04/14	0	115.50	0	0.00	114.50	0	531	0.00%
2022/04/13	0	0.00	1	115.50	115.50	-1	535	-0.19%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/07	1	115.52	0	115.50	115.00	1	611	0.16%
2022/04/06	2	118.50	0	0.00	118.00	2	608	0.33%
2022/03/31	0	116.50	0	0.00	116.50	0	612	0.00%
2022/03/24	0	0.00	3	119.33	119.50	-3	634	-0.47%
2022/03/15	0	0.00	0	117.50	117.00	0	621	-0.01%
2022/03/10	0	118.00	1	117.00	117.50	-1	619	-0.16%
2022/03/09	2	118.50	0	0.00	117.50	2	616	0.32%
2022/03/08	3	120.33	0	0.00	119.00	3	612	0.49%
2022/03/04	0	0.00	1	122.50	120.50	-1	589	-0.17%
2022/03/02	0	0.00	10	123.00	124.00	-10	585	-1.71%
2022/03/01	0	0.00	1	122.00	121.00	-1	536	-0.19%
2022/02/24	1	118.50	3	119.00	118.00	-2	535	-0.37%
2022/02/22	1	119.00	0	0.00	119.00	1	563	0.18%
2022/02/17	1	119.00	0	0.00	119.00	1	592	0.17%
2022/02/11	5	119.50	5	119.00	119.00	0	618	0.00%
2022/02/10	0	0.00	0	116.50	117.00	0	614	0.00%
2022/01/26	0	0.00	6	113.50	114.00	-6	719	-0.83%
2022/01/11	0	0.00	5	116.00	115.00	-5	1,535	-0.33%
2022/01/06	5	117.00	1	117.00	117.00	4	1,581	0.25%
2022/01/05	2	117.50	1	117.50	117.50	1	1,596	0.06%
2022/01/04	0	0.00	0.2	118.25	118.00	-0.2	1,642	-0.01%
2022/01/03	0.1	119.00	6	120.50	119.00	-5.9	1,668	-0.35%
2021/12/30	14	121.86	5	121.70	120.50	9	1,681	0.54%
2021/12/28	0	118.50	0	0.00	118.50	0	1,685	0.00%
2021/12/24	2	118.00	0	0.00	117.50	2	1,759	0.11%
2021/12/10	0.1	116.50	0	0.00	115.50	0.1	2,032	0.00%
2021/11/26	0	0.00	2	114.50	113.50	-2	1,996	-0.10%
2021/11/23	0	0.00	3	116.00	115.50	-3	1,970	-0.15%
2021/11/22	3	118.67	4	118.38	118.00	-1	1,959	-0.05%
2021/11/19	1	115.00	4	114.88	114.50	-3	1,923	-0.16%
2021/11/18	0	0.00	1	117.00	115.00	-1	1,913	-0.05%
2021/11/17	2	115.50	0	0.00	115.00	2	1,898	0.11%
2021/11/11	1	116.00	1	117.00	116.50	0	1,853	0.00%
2021/11/10	1	116.50	1	116.50	116.00	0	1,837	0.00%
2021/11/08	2	115.25	1	115.00	115.00	1	1,821	0.05%
2021/11/05	26	117.00	25	118.00	117.00	1	1,793	0.06%
2021/11/04	22	119.05	21	119.95	119.00	1	1,769	0.06%
2021/11/03	6	121.17	3	120.50	121.00	3	1,742	0.17%
2021/11/02	4	120.88	11	122.09	121.50	-7	1,716	-0.41%
2021/11/01	1	125.00	1	124.50	125.50	0	1,652	0.00%
2021/10/29	4	125.00	8	126.13	123.50	-4	1,589	-0.25%
2021/10/28	8	120.50	1	120.00	119.50	7	1,482	0.47%
2021/10/27	0	0.00	1	122.50	123.00	-1	1,439	-0.07%
2021/10/26	23	126.89	23	124.33	121.50	0	1,408	0.00%
2021/10/25	14	127.14	7	126.43	126.50	7	1,221	0.57%
2021/10/22	0	0.00	8	119.38	119.00	-8	1,001	-0.80%
2021/10/21	0	0.00	2	124.00	121.50	-2	984	-0.20%
2021/10/20	0.8	121.00	1	121.00	120.00	-0.2	930	-0.02%
2021/10/19	1	123.50	3	122.50	120.50	-2	910	-0.22%
2021/10/18	8	119.19	0	0.00	120.00	8	876	0.91%
2021/10/15	3	120.17	3	120.00	120.00	0	865	0.00%
2021/10/14	2	119.50	2	116.50	117.50	0	835	0.00%
2021/10/13	3	117.00	0	0.00	117.00	3	821	0.37%
2021/10/12	2	119.00	0	0.00	118.50	2	802	0.25%
2021/10/08	2	119.50	2	119.25	119.50	0	747	0.00%
2021/10/07	1	116.50	4	116.13	117.00	-3	712	-0.42%
2021/10/06	7	113.93	6.3	114.48	114.50	0.7	686	0.10%
2021/10/04	1	112.50	1	111.00	111.50	0	625	0.00%
2021/10/01	9	116.39	6	113.00	112.50	3	609	0.49%
2021/09/30	7	121.57	3	118.83	117.00	4	548	0.73%
2021/09/29	10	120.85	7.3	122.30	122.50	2.7	380	0.71%
2021/09/16	0	0.00	0.2	112.00	112.50	-0.2	302	-0.06%
2021/09/15	1	113.50	0	0.00	113.00	1	294	0.34%
2021/09/14	0	109.00	0	0.00	110.00	0	278	0.01%
2021/09/03	0	0.00	0.1	108.50	108.50	-0.1	269	-0.04%
2021/08/31	0	0.00	0.1	109.00	108.50	-0.1	268	-0.03%
2021/08/23	0	105.00	0	0.00	104.50	0	278	0.02%
2021/08/19	0	106.00	0	0.00	103.00	0	280	0.01%
2021/08/12	1	110.50	0	0.00	109.50	1	264	0.38%
2021/07/30	0	0.00	0	112.17	111.00	0	350	0.00%
2021/07/28	4	111.00	0	0.00	110.50	4	370	1.08%
2021/07/26	0	0.00	1	112.00	113.00	-1	391	-0.26%
2021/07/20	3	112.17	0	0.00	112.00	3	411	0.73%
2021/07/19	0	0.00	1	113.00	113.50	-1	421	-0.24%
2021/07/08	1	116.00	0	0.00	115.50	1	552	0.18%
2021/07/07	1	115.50	0	0.00	114.00	1	590	0.17%
2021/07/05	0	0.00	1	116.50	117.00	-1	635	-0.16%
2021/06/28	0	0.00	0	116.00	116.00	0	619	0.00%
2021/06/25	0	112.00	5	113.20	113.00	-5	616	-0.80%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/22	0	0.00	1	108.50	108.00	-1	605	-0.17%
2021/06/11	1	109.50	0	0.00	108.50	1	614	0.16%
2021/06/04	1	111.54	0	0.00	111.00	1	666	0.16%
2021/06/03	2	109.50	0	0.00	110.50	2	674	0.30%
2021/06/01	0	0.00	2	108.00	108.50	-2	685	-0.29%
2021/05/28	0	0.00	1	108.00	108.50	-1	695	-0.14%
2021/05/27	1	106.50	0	0.00	106.00	1	694	0.14%
2021/05/25	0	0.00	1	109.00	108.00	-1	708	-0.14%
2021/05/24	1	106.50	0	0.00	106.50	1	713	0.14%
2021/05/21	1	106.50	2	109.00	107.50	-1	719	-0.14%
2021/05/20	1	107.50	0	0.00	106.50	1	721	0.14%
2021/05/14	1	106.50	0	0.00	105.00	1	717	0.14%
2021/05/12	2	107.75	2	108.75	107.00	0	696	0.00%
2021/05/11	1	116.50	2	114.50	114.00	-1	670	-0.15%
2021/05/06	1	118.50	0	0.00	119.00	1	660	0.15%
2021/05/03	1	119.00	0	0.00	118.00	1	633	0.16%
2021/04/26	1	118.50	0	0.00	119.00	1	626	0.16%
2021/04/22	0	0.00	0.1	119.50	117.50	-0.1	621	-0.01%
2021/04/21	0	0.00	9	119.22	119.00	-9	610	-1.48%
2021/04/20	1	121.00	0	0.00	121.00	1	608	0.16%
2021/04/19	0.2	120.50	0	0.00	120.50	0.2	601	0.03%
2021/04/16	0.1	118.00	1	118.00	118.00	-0.9	579	-0.16%
2021/04/15	1	118.00	2	117.00	118.50	-1	576	-0.17%
2021/04/14	2	114.50	3	113.67	117.00	-1	573	-0.17%
2021/04/13	11	114.59	0.2	113.00	112.00	10.8	555	1.95%
2021/04/12	2	112.00	3	111.33	115.50	-1	516	-0.19%
2021/04/08	2	106.50	0	0.00	108.00	2	487	0.41%
2021/03/15	0	0.00	2	110.00	110.00	-2	635	-0.31%
2021/03/12	2	109.50	0	0.00	111.50	2	641	0.31%
2021/03/05	0.2	105.50	0	0.00	106.00	0.2	612	0.02%
2021/03/03	1	103.50	1	103.00	105.50	0	626	0.00%
2021/03/02	1	104.00	0	0.00	104.00	1	625	0.16%
2021/02/26	0.2	103.50	0	0.00	103.50	0.2	637	0.02%
2021/02/24	0.1	103.50	0	0.00	103.50	0.1	652	0.02%
2021/02/23	3	105.33	0	0.00	105.00	3	661	0.45%
2021/01/20	2	101.00	0	0.00	100.00	2	655	0.31%
2021/01/18	0	0.00	0.1	103.50	102.50	-0.1	640	-0.01%
2021/01/15	0	0.00	0.1	105.00	104.00	-0.1	634	-0.01%
2020/12/29	1	110.00	0	0.00	110.50	1	518	0.19%
2020/12/25	0	0.00	2	108.25	108.00	-2	488	-0.41%
2020/12/24	1	108.00	0	0.00	108.00	1	482	0.21%
2020/12/22	0	0.00	3	107.67	106.00	-3	453	-0.66%
2020/12/21	2	104.75	0	0.00	105.00	2	411	0.49%
2020/12/17	1	101.00	0	0.00	101.50	1	385	0.26%
2020/12/16	0	0.00	1	101.00	102.00	-1	383	-0.26%
2020/12/08	2	100.25	0	0.00	102.00	2	359	0.56%
2020/12/07	1	101.50	0	0.00	101.50	1	351	0.28%
2020/11/25	0	0.00	2	101.00	100.50	-2	307	-0.65%
2020/11/20	0	0.00	1	99.00	98.70	-1	265	-0.38%
2020/11/17	0	0.00	5	95.60	95.30	-5	238	-2.10%
2020/11/11	4	96.40	0	0.00	96.90	4	255	1.57%
2020/11/09	1	92.60	0	0.00	92.70	1	241	0.41%
2020/10/28	0	0.00	1	92.90	92.50	-1	297	-0.34%
2020/10/19	0.1	93.50	0	0.00	93.30	0.1	318	0.02%
2020/10/16	1	93.00	0	0.00	93.00	1	322	0.31%
2020/10/06	0	0.00	1	93.20	93.60	-1	373	-0.27%
2020/09/28	1	91.60	0	0.00	91.10	1	393	0.25%
2020/09/18	0	0.00	3	94.00	93.70	-3	398	-0.75%
2020/09/09	0	0.00	1	93.90	93.40	-1	433	-0.23%
2020/09/07	0	0.00	1	94.00	94.10	-1	450	-0.22%
2020/09/03	1	92.70	0	0.00	92.60	1	462	0.22%
2020/09/01	2	92.50	0	0.00	92.60	2	487	0.41%
2020/08/20	1	92.50	3	92.20	92.20	-2	500	-0.40%
2020/08/18	0	0.00	1	95.10	95.00	-1	485	-0.21%
2020/08/13	1	93.60	0	0.00	93.50	1	475	0.21%
2020/08/10	0	0.00	1	93.40	93.50	-1	468	-0.21%
2020/08/07	1	97.00	0	0.00	95.80	1	454	0.22%
2020/08/05	0	0.00	3	97.13	97.30	-3	443	-0.68%
2020/07/29	0	0.00	2	99.00	98.10	-2	449	-0.44%
2020/07/28	3	97.50	0	0.00	97.60	3	452	0.66%
2020/07/27	0	0.00	2	98.60	97.60	-2	462	-0.43%
2020/07/24	0	0.00	3	99.63	99.50	-3	461	-0.65%
2020/07/22	0	0.00	1	99.80	100.00	-1	464	-0.22%
2020/07/09	0	0.00	2	107.50	107.50	-2	464	-0.43%
2020/07/07	0	0.00	6	107.00	107.50	-6	464	-1.29%
2020/07/03	2	107.50	0	0.00	108.00	2	465	0.43%
2020/06/22	0	0.00	2	105.00	105.00	-2	486	-0.41%
2020/06/10	2	110.50	0	0.00	110.00	2	489	0.41%
2020/06/09	0	0.00	1	109.50	110.00	-1	503	-0.20%
2020/06/08	4	109.13	0	0.00	110.50	4	503	0.79%
2020/06/05	1	107.00	0	0.00	107.50	1	490	0.20%
2020/06/03	1	105.00	0	0.00	105.00	1	495	0.20%
2020/06/02	1	101.50	0	0.00	101.50	1	485	0.21%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/21	1	102.50	0	0.00	102.00	1	478	0.21%
2020/05/11	1	103.00	0	0.00	102.50	1	467	0.21%
2020/05/06	0	0.00	1	101.00	100.50	-1	461	-0.22%
2020/04/23	1	96.20	0	0.00	95.90	1	439	0.23%
2020/04/17	0	0.00	1	99.20	100.50	-1	411	-0.24%
2020/04/16	0	0.00	2	98.90	98.70	-2	400	-0.50%
2020/04/14	2	98.40	0	0.00	99.00	2	382	0.52%
2020/04/13	1	97.90	0	0.00	98.10	1	374	0.27%
2020/03/30	0	0.00	1	94.10	94.00	-1	320	-0.31%
2020/03/25	1	96.10	0	0.00	95.40	1	306	0.33%
2020/03/20	0.4	91.20	0	0.00	90.50	0.4	298	0.12%
2020/03/19	0	0.00	5	88.30	86.60	-5	290	-1.72%
2020/03/12	0	105.00	0	0.00	104.00	0	241	0.01%
2020/01/14	0	124.50	0	0.00	124.00	0	153	0.02%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/11/27	0	0.00	1	123.50	124.00	-1	140	-0.71%
2019/11/05	1	126.00	0	0.00	126.00	1	127	0.78%
2019/09/26	0	0.00	1	127.00	127.50	-1	160	-0.62%
2019/09/16	0	0.00	2	127.50	127.50	-2	166	-1.20%
2019/09/10	1	125.00	0	0.00	125.00	1	162	0.62%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/06/26	0	0.00	2	135.00	135.00	-2	167	-1.20%
2019/05/08	2	134.00	0	0.00	134.00	2	181	1.10%
2019/02/15	0	0.00	1	138.00	138.00	-1	154	-0.65%
2018/12/05	0	0.00	1	132.00	133.00	-1	259	-0.38%
2018/10/03	1	145.50	0	0.00	146.00	1	303	0.33%
2018/09/26	1	148.00	0	0.00	146.00	1	309	0.32%
2018/09/19	0	0.00	1	145.00	145.00	-1	304	-0.33%
2018/09/18	0	0.00	1	145.00	144.00	-1	302	-0.33%
2018/09/17	1	143.50	0	0.00	144.50	1	300	0.33%
2018/09/14	0	0.00	1	145.00	144.00	-1	302	-0.33%
2018/09/11	0	0.00	1	140.50	140.50	-1	300	-0.33%
2018/08/31	0	0.00	1	140.00	143.50	-1	378	-0.26%
2018/08/28	0	0.00	1	137.50	138.50	-1	379	-0.26%
2018/08/27	0	0.00	1	136.00	137.50	-1	378	-0.26%
2018/08/22	1	142.50	0	0.00	142.00	1	378	0.26%
2018/08/14	0	0.00	1	144.00	144.50	-1	409	-0.24%
2018/08/13	0	0.00	0.4	144.50	144.00	-0.4	421	-0.09%
2018/07/02	0	0.00	0.3	149.50	149.50	-0.3	696	-0.05%
2018/06/29	0	0.00	0.5	149.50	149.00	-0.5	704	-0.07%
2018/06/19	0	0.00	0.3	149.00	147.50	-0.3	750	-0.04%
2018/06/15	0	0.00	1	146.50	146.50	-1	753	-0.13%
2018/06/14	2	147.75	1	146.50	144.00	1	750	0.13%
2018/05/25	0	0.00	2	158.50	158.00	-2	919	-0.22%
2018/05/21	0.1	161.00	0	0.00	161.00	0.1	1,064	0.01%
2018/05/16	0	0.00	1	161.00	163.50	-1	1,083	-0.09%
2018/05/15	1	162.00	0	0.00	161.00	1	1,083	0.09%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/05/07	0.1	153.00	0	0.00	153.00	0.1	1,131	0.01%
2018/04/11	0.1	156.00	0	0.00	156.50	0.1	1,248	0.00%
2018/04/09	0.1	154.50	0	0.00	155.00	0.1	1,242	0.00%
2018/04/03	0	0.00	1	154.50	155.00	-1	1,241	-0.08%
2018/04/02	0.1	157.50	0	0.00	157.50	0.1	1,239	0.00%
2018/03/29	0	0.00	3	152.00	152.00	-3	1,243	-0.24%
2018/03/28	0.1	154.00	0	0.00	153.50	0.1	1,238	0.00%
2018/03/22	0.1	155.50	0	0.00	155.00	0.1	1,201	0.01%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/19	1	161.00	1	158.50	158.50	0	1,185	0.00%
2018/03/16	0	0.00	5	159.00	160.00	-5	1,165	-0.43%
2018/03/15	5	155.00	0	0.00	155.50	5	1,108	0.45%
2018/03/12	0	0.00	2	155.75	154.50	-2	1,092	-0.18%
2018/03/09	3	154.50	2	154.75	154.00	1	1,083	0.09%
2018/03/01	0	0.00	1	146.00	152.50	-1	1,012	-0.10%
2018/02/27	1	149.50	1	151.00	148.50	0	994	0.00%
2018/02/26	2	149.75	0	0.00	150.00	2	983	0.20%
2018/02/23	2	152.50	2	151.00	149.00	0	968	0.00%
2018/02/22	1	149.00	1	146.00	149.50	0	924	0.00%
2018/02/05	1.1	138.61	0	0.00	140.00	1.1	763	0.14%
2018/02/02	0	141.50	0	0.00	141.50	0	752	0.00%
2018/02/01	0.1	142.50	0	0.00	142.50	0.1	726	0.01%
2018/01/31	0.1	142.00	0	0.00	142.50	0.1	713	0.01%
2018/01/30	0.1	142.50	0	0.00	142.50	0.1	699	0.01%
2018/01/29	3	142.00	3	143.33	142.00	0	682	0.00%
2018/01/26	1.1	143.50	1	142.50	143.50	0.1	669	0.01%
2018/01/25	1	139.00	0	0.00	139.00	1	609	0.16%
2018/01/24	0.1	138.00	0	0.00	138.00	0.1	592	0.02%
2018/01/23	0.1	138.50	0	0.00	138.50	0.1	578	0.02%
2018/01/22	2.1	137.02	1.1	137.05	137.50	1	545	0.18%
2018/01/19	1.2	131.00	0	0.00	131.00	1.2	510	0.24%
2018/01/11	0	0.00	1	129.50	129.50	-1	508	-0.20%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%