寶齡富錦 (1760)-玉山-桃園券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	96.20	0.1	96.90	96.40	0.9	601	0.15%
2024/05/10	0.1	93.85	0	0.00	94.00	0.1	613	0.01%
2024/05/09	1.2	96.27	0	0.00	94.50	1.2	606	0.19%
2024/05/03	1	97.00	0	0.00	96.80	1	608	0.16%
2024/04/30	3	96.47	0	0.00	96.10	3	608	0.49%
2024/04/29	0	0.00	0	97.70	97.40	0	604	0.00%
2024/04/25	0	99.40	0	0.00	97.10	0	606	0.00%
2024/04/24	1	98.30	0	0.00	98.50	1	609	0.16%
2024/04/19	8	99.65	0	0.00	96.30	8	615	1.30%
2024/04/18	3	101.33	0	0.00	101.00	3	600	0.50%
2024/04/12	1.1	104.59	0	0.00	104.00	1.1	607	0.18%
2024/04/11	1	110.00	0	0.00	109.50	1	593	0.17%
2024/04/10	0	0.00	1.2	109.33	108.00	-1.2	578	-0.21%
2024/04/09	0	0.00	1	110.50	110.00	-1	604	-0.17%
2024/04/08	0	112.83	0	0.00	111.00	0	596	0.00%
2024/04/01	1	112.00	0	0.00	111.00	1	589	0.17%
2024/03/29	1	110.50	6	110.17	110.00	-5	590	-0.85%
2024/03/28	1.2	113.58	1	111.50	112.00	0.2	580	0.03%
2024/03/27	0	0.00	2	110.00	111.50	-2	544	-0.37%
2024/03/25	2	106.50	1	106.00	106.50	1	507	0.20%
2024/03/22	1	104.50	0	0.00	105.00	1	510	0.20%
2024/03/19	0	103.67	0	0.00	102.50	0	519	0.00%
2024/03/18	0	103.00	0	0.00	103.00	0	521	0.00%
2024/03/15	0	0.00	2	101.50	101.50	-2	526	-0.38%
2024/03/14	0	103.00	0	0.00	102.00	0	531	0.00%
2024/03/13	1	101.50	0	0.00	101.50	1	541	0.18%
2024/03/11	2	100.50	0	0.00	101.00	2	554	0.36%
2024/03/08	2	100.50	2	101.00	100.50	0	585	0.00%
2024/03/07	7	101.64	0	0.00	103.50	7	620	1.13%
2024/03/01	1	101.50	0	0.00	102.00	1	888	0.11%
2024/02/27	3	103.83	0	0.00	103.50	3	1,040	0.29%
2024/02/19	1	107.50	0	0.00	106.00	1	1,118	0.09%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/02/02	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2024/01/29	1	103.50	0	0.00	103.00	1	1,291	0.08%
2024/01/25	0	0.00	2	104.00	103.50	-2	1,362	-0.15%
2024/01/24	3	104.50	1	105.00	104.50	2	1,459	0.14%
2024/01/16	1	106.00	0	0.00	105.00	1	1,707	0.06%
2024/01/10	0	0.00	1	106.50	105.00	-1	1,761	-0.06%
2024/01/08	0	0.00	0	111.50	111.00	0	1,751	0.00%
2024/01/04	1	112.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	4	115.25	6	114.25	111.50	-2	1,739	-0.11%
2023/12/28	0	0.00	5	111.50	112.00	-5	1,709	-0.29%
2023/12/26	2	108.25	0	0.00	109.00	2	1,690	0.12%
2023/12/18	1	113.50	2	112.51	112.50	-1	1,644	-0.06%
2023/12/14	2	111.50	0	0.00	111.50	2	1,640	0.12%
2023/12/13	0	0.00	0	112.50	112.00	0	1,653	0.00%
2023/12/12	4	113.00	0	0.00	112.50	4	1,651	0.24%
2023/12/07	0	0.00	3	113.00	111.50	-3	1,652	-0.18%
2023/12/06	3	115.00	0	0.00	113.50	3	1,652	0.18%
2023/12/05	2	115.50	1	115.00	114.00	1	1,642	0.06%
2023/12/04	10.9	119.53	13.2	119.77	119.00	-2.3	1,611	-0.14%
2023/12/01	24.1	119.05	20.3	119.13	117.00	3.8	1,571	0.24%
2023/11/30	5	117.50	11	117.19	116.00	-6	1,494	-0.40%
2023/11/29	0.2	117.29	0	0.00	116.50	0.2	1,472	0.01%
2023/11/28	5.1	121.35	13	118.92	117.50	-7.9	1,444	-0.55%
2023/11/27	27.1	119.23	18	120.28	122.50	9.1	1,305	0.70%
2023/11/24	1	111.50	0	0.00	111.50	1	1,168	0.09%
2023/11/22	1	112.50	1	114.50	111.50	0	1,161	0.00%
2023/11/20	0	0.00	1	112.00	112.00	-1	1,139	-0.09%
2023/11/17	0	0.00	2	111.50	111.00	-2	1,131	-0.18%
2023/11/16	1	111.50	1	110.50	110.50	0	1,141	0.00%
2023/11/14	4	109.75	0	0.00	109.00	4	1,179	0.34%
2023/11/10	3	112.67	5	112.00	113.50	-2	1,171	-0.17%
2023/11/09	1	112.50	0	0.00	108.50	1	1,107	0.09%
2023/11/07	8	112.63	2	114.00	110.00	6	1,118	0.54%
2023/11/03	0	0.00	0.9	109.76	108.50	-0.9	1,097	-0.08%
2023/11/02	1	111.00	1	113.50	112.50	0	1,065	0.00%
2023/11/01	3	115.67	1	114.50	114.00	2	1,041	0.19%
2023/10/31	2.4	113.04	2	112.50	113.00	0.4	953	0.04%
2023/10/30	3.5	112.94	3	111.83	110.00	0.5	916	0.05%
2023/10/27	2	106.25	8	110.25	111.00	-6	822	-0.73%
2023/10/24	2	99.05	5	99.38	99.90	-3	843	-0.36%
2023/10/23	1	96.80	4	97.45	97.10	-3	870	-0.34%
2023/10/20	4	97.65	8	96.86	96.60	-4	878	-0.46%
2023/10/19	3	98.00	6	98.32	99.40	-3	886	-0.34%
2023/10/18	15.1	94.03	2	95.05	96.40	13.1	897	1.46%
2023/10/17	1.1	98.36	0	0.00	96.50	1.1	878	0.13%
2023/10/02	0	0.00	1	103.00	103.50	-1	986	-0.10%
2023/09/22	0.1	102.50	0	0.00	102.50	0.1	1,257	0.00%
2023/09/18	1	107.50	1	107.50	107.00	0	1,448	0.00%
2023/09/15	0	0.00	1	105.00	105.00	-1	1,458	-0.07%
2023/09/14	0	0.00	0.7	105.80	106.00	-0.7	1,486	-0.05%
2023/09/13	1.7	106.26	1	105.50	106.50	0.7	1,494	0.05%
2023/09/12	0	0.00	0.5	102.79	103.00	-0.5	1,491	-0.03%
2023/09/11	0.5	106.75	1	106.50	103.50	-0.5	1,496	-0.03%
2023/09/06	0	0.00	3	105.00	105.00	-3	1,533	-0.20%
2023/09/05	1	104.00	0	0.00	104.50	1	1,545	0.06%
2023/08/31	3	105.17	1	103.50	103.50	2	1,584	0.13%
2023/08/29	1	97.90	0	0.00	100.50	1	1,592	0.06%
2023/08/28	0.1	100.00	0	0.00	99.10	0.1	1,599	0.01%
2023/08/24	2	100.50	0	0.00	101.00	2	1,620	0.12%
2023/08/21	4	105.38	0	0.00	104.00	4	1,656	0.24%
2023/08/15	0	0.00	4	102.00	101.00	-4	1,820	-0.22%
2023/08/14	4.1	100.40	4	99.05	100.00	0.1	1,861	0.00%
2023/08/11	0	103.50	0	0.00	103.50	0	1,925	0.00%
2023/08/10	0.1	104.00	0	0.00	103.50	0.1	1,954	0.00%
2023/08/08	1	106.00	0	0.00	106.00	1	2,050	0.05%
2023/08/07	0	0.00	4	108.50	109.00	-4	2,150	-0.19%
2023/08/04	0.2	108.00	0	0.00	108.50	0.2	2,171	0.01%
2023/08/02	1.1	109.50	0	0.00	108.00	1.1	2,182	0.05%
2023/07/28	1.1	111.23	0	0.00	111.50	1.1	2,277	0.05%
2023/07/27	10.1	113.90	11	113.59	113.50	-0.9	2,271	-0.04%
2023/07/26	2.1	119.95	3	123.00	116.00	-0.9	2,240	-0.04%
2023/07/25	3	127.83	0	0.00	128.50	3	2,220	0.14%
2023/07/21	0	0.00	0.3	132.00	127.50	-0.3	2,247	-0.01%
2023/07/20	0.1	128.00	0	0.00	127.50	0.1	2,298	0.00%
2023/07/19	1	126.50	1.1	129.55	128.00	-0.1	2,346	0.00%
2023/07/18	1.2	128.04	0	0.00	125.50	1.2	2,570	0.05%
2023/07/17	1.2	130.43	1	129.50	132.00	0.2	2,982	0.01%
2023/07/14	1	128.00	0	0.00	129.00	1	3,196	0.03%
2023/07/13	2	129.25	0.2	130.50	128.00	1.8	3,218	0.06%
2023/07/11	2.1	131.52	0.8	132.00	131.50	1.4	3,283	0.04%
2023/07/10	0.1	134.50	0	0.00	134.50	0.1	3,320	0.00%
2023/07/07	2.2	135.38	0	0.00	134.50	2.2	3,354	0.06%
2023/07/06	14.2	142.46	9	140.83	138.00	5.2	3,383	0.15%
2023/07/05	1.3	138.65	0	0.00	139.00	1.3	3,386	0.04%
2023/07/04	2	138.75	9	141.61	139.00	-7	3,530	-0.20%
2023/06/29	6	137.08	6	137.50	137.50	0	3,798	0.00%
2023/06/28	5	139.00	6	135.50	135.00	-1	3,912	-0.03%
2023/06/27	10.2	139.56	10	140.80	136.50	0.2	3,970	0.01%
2023/06/26	1	136.00	2	134.75	135.00	-1	3,953	-0.03%
2023/06/21	9.1	129.84	8	130.31	130.50	1.1	3,951	0.03%
2023/06/20	5	133.50	0	0.00	132.00	5	3,943	0.13%
2023/06/19	2	138.50	5	138.00	137.50	-3	3,948	-0.08%
2023/06/16	0	0.00	1	140.50	139.50	-1	3,958	-0.03%
2023/06/15	2	139.00	1	139.50	140.50	1	3,984	0.03%
2023/06/14	5.2	141.92	0	0.00	138.00	5.2	4,029	0.13%
2023/06/13	1	138.00	0	0.00	138.00	1	4,059	0.02%
2023/06/12	8	139.19	1	140.00	139.00	7	4,085	0.17%
2023/06/09	1	142.00	7	142.64	143.00	-6	4,111	-0.15%
2023/06/08	2	144.75	0	145.00	143.00	2	4,138	0.05%
2023/06/07	2	145.50	0	0.00	147.00	2	4,230	0.05%
2023/06/06	1.1	142.67	0	0.00	143.50	1.1	4,269	0.02%
2023/06/01	2	146.50	0	0.00	146.00	2	4,763	0.04%
2023/05/31	0	0.00	1	148.50	150.50	-1	4,832	-0.02%
2023/05/30	0	0.00	1	147.00	148.00	-1	4,868	-0.02%
2023/05/29	8	149.75	1	148.00	148.50	7	4,869	0.14%
2023/05/26	1	151.00	2	149.25	148.50	-1	4,888	-0.02%
2023/05/25	1	149.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	1	151.00	2	151.50	151.00	-1	4,929	-0.02%
2023/05/23	3	154.33	2	156.25	156.00	1	4,900	0.02%
2023/05/22	0	0.00	1	145.00	145.00	-1	4,855	-0.02%
2023/05/18	2	143.50	3	143.17	142.00	-1	4,900	-0.02%
2023/05/17	7	144.86	5	143.20	142.50	2	4,884	0.04%
2023/05/16	0	0.00	2	138.50	138.50	-2	4,848	-0.04%
2023/05/12	3.2	148.24	0	0.00	143.00	3.2	4,947	0.06%
2023/05/11	3.2	148.24	0	0.00	147.50	3.2	5,034	0.06%
2023/05/10	3	160.00	1	161.00	160.50	2	5,059	0.04%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	0	0.00	0.1	166.00	165.50	-0.1	5,578	0.00%
2023/05/04	7	168.29	1	167.50	167.00	6	5,603	0.11%
2023/05/03	1.1	163.10	0	0.00	163.00	1.1	5,564	0.02%
2023/05/02	2	164.00	2	163.00	163.00	0	5,592	0.00%
2023/04/28	0	0.00	1	162.50	162.00	-1	5,617	-0.02%
2023/04/27	3	163.00	4.1	162.00	160.50	-1.1	5,693	-0.02%
2023/04/26	4	162.25	2	161.75	162.00	2	5,746	0.03%
2023/04/25	4	165.75	2	166.25	160.00	2	5,801	0.03%
2023/04/24	1	164.50	0	0.00	162.00	1	5,820	0.02%
2023/04/21	9	169.67	3	169.50	164.50	6	5,874	0.10%
2023/04/20	31	186.06	21	181.12	176.50	10	5,748	0.17%
2023/04/19	6	177.25	7.1	183.82	189.00	-1.1	5,391	-0.02%
2023/04/18	0	0.00	1	172.00	172.00	-1	5,241	-0.02%
2023/04/17	0.1	172.00	0.1	174.50	170.50	0	5,331	0.00%
2023/04/14	3	177.17	3	174.33	173.50	0	5,423	0.00%
2023/04/13	3	177.83	3	176.50	176.00	0	5,569	0.00%
2023/04/12	3.1	174.02	3	175.67	175.50	0.1	5,796	0.00%
2023/04/11	1	174.00	0	0.00	174.00	1	6,176	0.02%
2023/04/10	0	0.00	1.1	177.49	176.50	-1.1	6,337	-0.02%
2023/04/07	8	176.87	13	177.46	178.50	-5	6,594	-0.08%
2023/04/06	6	171.42	17	173.24	174.50	-11	7,026	-0.16%
2023/03/31	21	165.64	21	165.57	165.00	0	7,373	0.00%
2023/03/30	7	174.64	6.1	169.92	170.50	0.9	7,486	0.01%
2023/03/29	5	171.40	4	171.50	174.50	1	7,544	0.01%
2023/03/28	1	173.50	1	169.50	166.00	0	7,606	0.00%
2023/03/27	10	170.15	8	169.31	170.50	2	7,789	0.03%
2023/03/24	4	162.63	4	163.63	166.00	0	8,022	0.00%
2023/03/22	3	165.50	1	163.50	162.00	2	8,623	0.02%
2023/03/21	1	164.50	2	164.00	164.50	-1	8,974	-0.01%
2023/03/20	0	163.00	0	163.00	163.50	0	9,139	0.00%
2023/03/17	1	163.00	1	162.50	161.50	0	9,327	0.00%
2023/03/16	9	161.00	5	159.80	160.00	4	9,484	0.04%
2023/03/15	2	165.52	4	165.63	165.00	-2	9,816	-0.02%
2023/03/14	5	165.10	4	165.13	162.50	1	10,364	0.01%
2023/03/13	2	164.50	1	163.00	163.50	1	10,692	0.01%
2023/03/10	3	165.50	6	164.83	165.50	-3	10,893	-0.03%
2023/03/09	1	172.50	4	172.25	171.50	-3	10,985	-0.03%
2023/03/08	11	174.68	6	173.58	172.00	5	11,095	0.05%
2023/03/07	7	174.42	2	171.01	172.00	5	11,221	0.04%
2023/03/06	6	177.00	12.2	176.68	176.00	-6.2	11,317	-0.05%
2023/03/03	5	171.50	0	0.00	172.00	5	11,279	0.04%
2023/03/02	0	0.00	5	163.21	165.50	-5	11,478	-0.04%
2023/03/01	0	162.00	0	0.00	160.50	0	11,894	0.00%
2023/02/24	1	160.51	0	0.00	161.00	1	12,217	0.01%
2023/02/23	0	0.00	0	167.00	165.00	0	12,457	0.00%
2023/02/22	4.1	160.41	0	0.00	160.50	4.1	13,154	0.03%
2023/02/21	0	0.00	2	163.00	164.50	-2	13,581	-0.01%
2023/02/20	3.1	164.84	1	168.00	163.50	2.1	13,788	0.01%
2023/02/17	2	167.00	3	167.50	166.50	-1	13,804	-0.01%
2023/02/16	0	0.00	2	169.00	169.50	-2	13,846	-0.01%
2023/02/15	2	169.50	0	0.00	167.50	2	14,045	0.01%
2023/02/14	2	168.00	1	169.50	169.50	1	14,150	0.01%
2023/02/13	5	171.21	2	170.50	169.00	3	14,159	0.02%
2023/02/10	8.1	174.79	10.1	172.46	170.50	-2	14,203	-0.01%
2023/02/09	10.1	180.01	7	180.00	178.00	3.1	14,268	0.02%
2023/02/08	7	176.93	5	178.40	179.50	2	14,313	0.01%
2023/02/07	8	178.75	10	177.25	176.00	-2	14,281	-0.01%
2023/02/06	33	179.33	32	179.06	176.50	1	14,272	0.01%
2023/02/03	13	174.42	11	174.64	173.50	2	14,167	0.01%
2023/02/02	4	170.75	8	170.38	170.50	-4	14,324	-0.03%
2023/02/01	6	168.00	1	168.00	168.50	5	14,471	0.03%
2023/01/31	3	166.50	4	167.75	169.00	-1	14,584	-0.01%
2023/01/30	3	167.83	2	165.26	165.50	1	14,692	0.01%
2023/01/17	3	162.83	3	163.00	165.00	0	14,822	0.00%
2023/01/16	7	164.36	7	161.50	164.00	0	14,868	0.00%
2023/01/13	3	160.83	4	159.75	160.50	-1	14,966	-0.01%
2023/01/12	2	160.78	3	161.67	161.00	-1	15,085	-0.01%
2023/01/11	1	168.50	0	0.00	163.50	1	15,126	0.01%
2023/01/10	5	166.50	4	169.38	166.00	1	15,246	0.01%
2023/01/09	3	172.33	3	174.17	172.50	0	15,444	0.00%
2023/01/06	2	171.00	2	172.50	171.50	0	15,650	0.00%
2023/01/05	7	173.29	6	172.75	170.50	1	15,797	0.01%
2023/01/04	1	176.00	3	171.67	170.00	-2	15,918	-0.01%
2023/01/03	1	178.50	1	177.00	175.50	0	16,052	0.00%
2022/12/30	13	177.69	11	178.27	179.00	2	16,167	0.01%
2022/12/29	19	177.71	19	177.29	176.50	0	16,156	0.00%
2022/12/28	4	174.50	14	174.54	174.00	-10	16,346	-0.06%
2022/12/27	11	176.09	8	173.94	173.00	3	16,394	0.02%
2022/12/26	41	188.94	21	183.74	180.00	20	16,202	0.12%
2022/12/23	18	182.44	26	187.37	190.00	-8	15,717	-0.05%
2022/12/22	7	173.93	6.4	174.73	175.00	0.6	15,459	0.00%
2022/12/21	5	173.58	4	172.13	170.00	1	15,352	0.01%
2022/12/20	5	177.50	4.6	171.50	170.00	0.4	15,422	0.00%
2022/12/19	23	180.07	26	181.31	181.50	-3	15,388	-0.02%
2022/12/16	24	180.81	24	179.25	179.50	0	15,395	0.00%
2022/12/15	11	177.86	12	177.79	181.00	-1	15,431	-0.01%
2022/12/14	18	173.11	23.1	171.48	178.50	-5.1	15,347	-0.03%
2022/12/13	34	178.31	24	176.48	170.00	10	15,071	0.07%
2022/12/12	3	176.00	2	175.50	173.50	1	14,816	0.01%
2022/12/09	11	173.41	24.3	175.72	180.00	-13.3	14,744	-0.09%
2022/12/08	22	173.45	19	170.11	169.00	3	14,665	0.02%
2022/12/07	26	181.62	16	177.30	175.00	10	14,777	0.07%
2022/12/06	37	184.74	33	182.94	180.00	4	14,604	0.03%
2022/12/05	14.3	174.48	33.4	177.34	181.50	-19.1	14,391	-0.13%
2022/12/02	30	169.90	16	170.00	168.00	14	14,274	0.10%
2022/12/01	6	168.00	10	168.25	168.00	-4	14,314	-0.03%
2022/11/30	22	162.77	19	162.92	165.00	3	14,556	0.02%
2022/11/29	13	163.38	7	159.71	163.00	6	14,672	0.04%
2022/11/28	11	168.64	14	168.75	167.50	-3	14,856	-0.02%
2022/11/25	5	167.60	4	167.88	164.50	1	14,840	0.01%
2022/11/24	14	169.21	13	168.81	170.00	1	15,103	0.01%
2022/11/23	29	169.10	30	169.58	172.50	-1	15,074	-0.01%
2022/11/22	27	167.65	31	165.47	165.00	-4	14,781	-0.03%
2022/11/21	4	176.25	6	175.92	177.00	-2	14,770	-0.01%
2022/11/18	41	164.70	32	166.75	174.00	9	14,742	0.06%
2022/11/17	34	152.28	39	157.62	161.00	-5	14,449	-0.03%
2022/11/16	26	143.69	31	144.76	146.50	-5	14,232	-0.04%
2022/11/15	0	0.00	5	139.30	139.00	-5	14,294	-0.03%
2022/11/14	1	140.50	6	141.00	140.50	-5	14,558	-0.03%
2022/11/11	24	145.10	23	144.44	141.00	1	14,973	0.01%
2022/11/10	9	142.22	7	141.29	140.50	2	15,484	0.01%
2022/11/09	3	139.33	3	140.00	140.50	0	15,654	0.00%
2022/11/08	9	139.06	8	139.94	137.50	1	15,715	0.01%
2022/11/07	6	141.58	4	141.88	139.00	2	15,625	0.01%
2022/11/04	19	144.97	15	143.80	144.50	4	15,492	0.03%
2022/11/03	10	151.50	10	150.00	150.00	0	15,334	0.00%
2022/11/02	19	150.74	19	150.42	150.00	0	15,265	0.00%
2022/11/01	10	151.15	10	150.15	150.00	0	15,143	0.00%
2022/10/31	19	149.42	22	150.50	150.50	-3	14,998	-0.02%
2022/10/28	12	142.13	12	142.42	142.00	0	14,761	0.00%
2022/10/27	10	137.20	11	138.14	139.00	-1	14,641	-0.01%
2022/10/26	1	135.50	0	0.00	133.00	1	14,572	0.01%
2022/10/25	2	137.50	2	135.75	134.00	0	14,477	0.00%
2022/10/24	6	144.67	8	143.88	140.00	-2	14,341	-0.01%
2022/10/21	7	143.21	7	143.07	141.00	0	14,304	0.00%
2022/10/20	15	140.90	14	142.25	147.50	1	14,254	0.01%
2022/10/19	11	144.68	12	143.08	142.50	-1	14,206	-0.01%
2022/10/18	30	148.25	32	148.02	145.50	-2	14,369	-0.01%
2022/10/14	30	145.75	27	148.59	151.00	3	14,168	0.02%
2022/10/13	8	141.06	12	137.46	138.50	-4	13,972	-0.03%
2022/10/12	14	141.36	14	142.89	144.50	0	13,855	0.00%
2022/10/11	9	145.00	13	141.69	138.50	-4	13,688	-0.03%
2022/10/07	13	153.54	9	152.06	148.50	4	13,556	0.03%
2022/10/06	21	151.14	21	149.93	152.50	0	13,360	0.00%
2022/10/05	30	151.28	32	151.69	150.00	-2	13,249	-0.02%
2022/10/04	18	142.61	24	146.75	149.00	-6	12,823	-0.05%
2022/10/03	6	138.17	5	136.10	135.50	1	12,795	0.01%
2022/09/30	5	137.20	5	135.50	142.00	0	12,800	0.00%
2022/09/29	19	136.63	18	138.53	138.00	1	12,980	0.01%
2022/09/28	7	131.29	7	131.86	130.00	0	13,119	0.00%
2022/09/27	10	134.90	10	132.45	138.00	0	13,225	0.00%
2022/09/26	4	136.00	5	136.90	132.00	-1	13,221	-0.01%
2022/09/23	21	147.24	36	144.24	143.00	-15	13,445	-0.11%
2022/09/22	17	146.03	21	146.36	147.50	-4	13,708	-0.03%
2022/09/21	7	139.14	11	138.73	138.50	-4	13,994	-0.03%
2022/09/20	3	134.50	3	136.00	137.00	0	14,052	0.00%
2022/09/19	2.1	134.49	3	136.00	137.00	-1	14,042	-0.01%
2022/09/16	6.1	136.67	4.1	136.75	135.50	2	14,088	0.01%
2022/09/15	7	142.50	10	142.65	139.00	-3	14,062	-0.02%
2022/09/14	19	143.03	5	140.80	141.00	14	14,063	0.10%
2022/09/13	21	145.02	21.5	145.00	145.50	-0.5	13,794	0.00%
2022/09/12	32.5	140.51	41	138.95	145.00	-8.5	13,616	-0.06%
2022/09/08	4	132.00	5	136.10	139.00	-1	13,273	-0.01%
2022/09/07	10	134.45	10	133.20	130.00	0	13,040	0.00%
2022/09/06	30	142.35	12	141.75	136.00	18	12,788	0.14%
2022/09/05	16	158.75	20	156.95	151.00	-4	12,414	-0.03%
2022/09/02	22	158.43	43	159.66	162.00	-21	12,214	-0.17%
2022/09/01	10	156.65	13	154.73	150.00	-3	11,887	-0.03%
2022/08/31	34.1	155.87	32	157.78	154.50	2.1	11,688	0.02%
2022/08/30	11	153.45	8	152.81	152.00	3	11,214	0.03%
2022/08/29	11.1	150.71	6	149.75	149.00	5.1	10,967	0.05%
2022/08/26	15	154.93	14.1	154.82	151.50	0.9	10,806	0.01%
2022/08/25	13.1	149.25	17	150.41	155.50	-3.9	10,507	-0.04%
2022/08/24	29	150.14	31.7	150.12	149.00	-2.7	10,277	-0.03%
2022/08/23	20.3	144.27	16	145.13	145.50	4.3	9,852	0.04%
2022/08/22	18.3	150.81	11.2	150.82	145.50	7.1	9,630	0.07%
2022/08/19	23	150.15	14	149.36	151.00	9	9,376	0.10%
2022/08/18	20.1	149.13	26.2	150.12	149.00	-6.1	9,098	-0.07%
2022/08/17	46	140.87	73	139.80	141.00	-27	8,658	-0.31%
2022/08/16	13	131.27	19	132.68	137.50	-6	7,997	-0.08%
2022/08/15	10	123.10	8	121.06	125.00	2	7,889	0.03%
2022/08/11	2	115.50	4	116.00	114.00	-2	8,010	-0.02%
2022/08/10	4	115.00	3	115.33	115.50	1	8,097	0.01%
2022/08/09	0	0.00	13	114.00	113.50	-13	8,098	-0.16%
2022/08/08	1	111.00	1	113.00	114.00	0	8,179	0.00%
2022/08/04	6	108.92	1	109.00	108.50	5	8,486	0.06%
2022/08/03	2	109.50	2	113.00	109.50	0	8,730	0.00%
2022/08/02	7	114.07	5	114.40	112.50	2	8,808	0.02%
2022/08/01	13	117.85	6	118.08	115.50	7	8,752	0.08%
2022/07/29	5	121.60	0	0.00	122.00	5	8,727	0.06%
2022/07/28	20	123.25	8	123.06	122.50	12	8,702	0.14%
2022/07/27	7	121.36	6	121.08	120.00	1	8,672	0.01%
2022/07/26	18	126.25	9	125.83	124.00	9	8,577	0.10%
2022/07/25	10	126.70	4	125.13	128.00	6	8,456	0.07%
2022/07/22	28	117.14	33	120.26	123.50	-5	8,241	-0.06%
2022/07/21	2	115.75	1	117.00	117.00	1	8,080	0.01%
2022/07/20	0	0.00	11	116.05	117.00	-11	8,079	-0.14%
2022/07/19	25	113.68	18	113.03	112.50	7	8,076	0.09%
2022/07/18	6	111.58	19	113.61	114.50	-13	8,068	-0.16%
2022/07/15	30	112.07	2	111.00	110.50	28	8,120	0.34%
2022/07/14	0	0.00	0.2	114.00	116.50	-0.2	9,566	0.00%
2022/07/13	17	116.12	42	113.65	115.00	-25	10,622	-0.24%
2022/07/12	48	114.21	28	114.45	110.00	20	10,635	0.19%
2022/07/11	34	111.69	44	114.49	116.00	-10	11,328	-0.09%
2022/07/08	16	119.44	17	120.65	118.00	-1	11,480	-0.01%
2022/07/07	25	117.36	25	117.60	120.50	0	11,526	0.00%
2022/07/06	21	124.95	48	123.80	120.00	-27	11,819	-0.23%
2022/07/05	18	121.58	79	122.16	121.00	-61	11,763	-0.52%
2022/07/04	43	117.28	43	118.74	120.00	0	11,689	0.00%
2022/07/01	6	119.08	10.2	119.60	122.00	-4.2	11,715	-0.04%
2022/06/30	103	124.46	37	120.57	120.00	66	11,472	0.58%	大買/
2022/06/29	45	122.11	46	124.38	124.50	-1	11,144	-0.01%
2022/06/28	4	116.00	6.2	115.00	117.50	-2.2	10,637	-0.02%
2022/06/27	20	106.88	5	106.70	107.00	15	10,419	0.14%
2022/06/24	10	110.75	6.3	107.86	109.50	3.7	10,335	0.04%
2022/06/23	2	104.25	6	106.00	106.00	-4	10,286	-0.04%
2022/06/22	11	98.85	2.1	99.45	96.70	8.9	10,219	0.09%
2022/06/21	0	0.00	1.1	87.95	94.30	-1.1	10,091	-0.01%
2022/06/20	1	88.60	1	91.20	85.80	0	10,048	0.00%
2022/06/16	1.1	92.86	0	0.00	90.00	1.1	10,005	0.01%
2022/06/15	5	92.86	2	94.20	92.50	3	9,993	0.03%
2022/06/14	0	90.95	0	0.00	91.40	0	9,996	0.00%
2022/06/13	3.1	97.80	0	0.00	94.10	3.1	9,949	0.03%
2022/06/10	14	106.11	8	103.56	101.50	6	9,884	0.06%
2022/06/09	0	0.00	2	105.00	106.50	-2	9,787	-0.02%
2022/06/07	0	0.00	0.1	103.50	104.00	-0.1	9,798	0.00%
2022/06/06	1	104.50	1	103.50	103.00	0	9,837	0.00%
2022/06/01	0	0.00	1	106.50	106.50	-1	9,898	-0.01%
2022/05/31	1	105.50	1	106.00	106.00	0	9,952	0.00%
2022/05/30	0	0.00	16	106.06	106.50	-16	10,056	-0.16%
2022/05/27	0	0.00	2.1	102.52	104.00	-2.1	10,208	-0.02%
2022/05/26	3	104.99	3	101.83	100.50	0	10,278	0.00%
2022/05/25	1	102.50	1	104.00	103.50	0	10,347	0.00%
2022/05/24	9.1	106.14	9	103.67	102.00	0.1	10,482	0.00%
2022/05/23	1	98.00	4	103.63	108.00	-3	10,910	-0.03%
2022/05/20	0	0.00	1	104.50	102.50	-1	10,912	-0.01%
2022/05/19	13.1	107.73	9	105.78	102.00	4.1	10,910	0.04%
2022/05/18	4	110.50	2	107.75	107.50	2	10,867	0.02%
2022/05/17	0	0.00	1	106.50	106.50	-1	10,797	-0.01%
2022/05/16	14	105.32	19	106.11	109.00	-5	10,837	-0.05%
2022/05/13	8	106.13	5	104.90	105.50	3	10,819	0.03%
2022/05/12	3.1	105.60	3	105.67	104.00	0.1	10,728	0.00%
2022/05/11	18.1	113.13	15	113.17	111.50	3.1	10,641	0.03%
2022/05/10	4.1	117.24	0.5	116.50	116.50	3.6	10,442	0.03%
2022/05/09	0	128.00	1	126.00	129.00	-1	10,303	-0.01%
2022/05/06	0	0.00	4	125.88	125.50	-4	10,295	-0.04%
2022/05/05	1	125.00	8	125.44	123.50	-7	10,279	-0.07%
2022/05/04	7.2	123.06	4	122.50	122.50	3.2	10,280	0.03%
2022/05/03	2	139.00	7	137.36	134.50	-5	10,368	-0.05%
2022/04/29	5	141.00	1.5	138.90	139.50	3.5	10,462	0.03%
2022/04/28	7.2	146.22	2.5	146.60	136.50	4.7	10,452	0.04%
2022/04/27	1	151.00	14.2	146.65	151.00	-13.2	10,384	-0.13%
2022/04/26	3	136.17	6	136.00	137.50	-3	10,332	-0.03%
2022/04/25	2	143.49	0.1	149.00	142.00	1.9	10,270	0.02%
2022/04/22	12	148.38	4	154.38	148.00	8	10,240	0.08%
2022/04/21	14.1	153.89	5.5	154.50	153.00	8.6	10,224	0.08%
2022/04/20	105	163.49	110.1	163.62	162.00	-5.2	10,146	-0.05%	大買/大賣/
2022/04/19	79.5	149.14	52	148.89	160.00	27.5	8,620	0.32%
2022/04/18	26	147.12	31.2	149.50	149.50	-5.2	7,584	-0.07%
2022/04/15	55	130.80	65	132.91	136.00	-10	7,514	-0.13%
2022/04/14	40	119.03	60	121.88	124.00	-20	6,656	-0.30%
2022/04/13	7	112.43	4	113.00	113.00	3	6,280	0.05%
2022/04/12	25	117.78	25	114.20	116.00	0	6,087	0.00%
2022/04/11	13.5	112.87	19	114.58	116.00	-5.6	5,493	-0.10%
2022/04/08	11.2	109.74	9	107.61	105.50	2.2	5,199	0.04%
2022/04/07	15	112.07	18	112.66	111.50	-3	5,075	-0.06%
2022/04/06	2	109.25	3	109.18	108.00	-1	4,831	-0.02%
2022/04/01	31	110.11	23	107.26	103.00	8	4,682	0.17%
2022/03/31	2	101.75	5	105.10	107.50	-3	4,464	-0.07%
2022/03/30	3	97.70	0	0.00	97.90	3	4,331	0.07%
2022/03/29	1	98.20	0	0.00	98.20	1	4,324	0.02%
2022/03/28	10	101.50	7	102.93	98.20	3	4,302	0.07%
2022/03/25	1	99.00	0	0.00	96.00	1	4,179	0.02%
2022/03/17	0	96.00	0	96.90	96.70	0	4,122	0.00%
2022/03/10	4	101.50	4	101.25	102.50	0	4,027	0.00%
2022/03/09	4	102.00	8	99.30	98.80	-4	3,999	-0.10%
2022/03/08	3	101.50	1	98.40	97.50	2	3,970	0.05%
2022/03/07	1	103.00	1	104.50	102.50	0	3,947	0.00%
2022/03/04	1	112.00	2	109.75	109.00	-1	3,977	-0.03%
2022/03/03	6	112.58	4	113.50	113.50	2	3,973	0.05%
2022/03/02	12	109.58	19	111.39	112.00	-7	3,852	-0.18%
2022/03/01	9	107.06	7	107.71	105.00	2	3,660	0.05%
2022/02/25	1	106.00	14	106.82	108.50	-13	3,558	-0.37%
2022/02/24	30	100.53	37	100.62	99.00	-7	3,433	-0.20%
2022/02/23	35	109.33	24.1	103.08	100.50	10.9	3,226	0.34%
2022/02/21	2	100.95	2	103.00	111.50	0	2,704	0.00%
2022/02/18	2	98.85	1	100.50	101.50	1	2,497	0.04%
2022/02/17	1	96.50	8	95.75	98.40	-7	2,408	-0.29%
2022/02/16	2	96.95	2	96.65	97.60	0	2,270	0.00%
2022/02/14	2	98.40	2.1	98.67	99.80	-0.1	2,125	0.00%
2022/02/11	10	95.24	4	95.10	95.30	6	2,030	0.30%
2022/02/10	5	92.06	7	92.53	95.50	-2	1,915	-0.10%
2022/02/09	25.1	89.52	32	88.84	90.10	-6.9	1,820	-0.38%
2022/02/07	24	82.40	20	81.71	83.10	4	1,703	0.23%
2022/01/26	1	80.50	0	0.00	82.00	1	1,681	0.06%
2022/01/24	14	87.20	8	86.34	83.30	6	1,623	0.37%
2022/01/21	12	82.47	7	83.07	83.00	5	1,469	0.34%
2022/01/18	0	0.00	3	79.67	79.30	-3	1,305	-0.23%
2022/01/14	2	84.55	2	82.30	83.10	0	1,242	0.00%
2022/01/13	3	84.20	0	0.00	84.50	3	1,189	0.25%
2022/01/12	1	80.90	1	81.20	81.40	0	1,111	0.00%
2022/01/11	0	0.00	4	78.05	78.00	-4	1,063	-0.38%
2022/01/10	7	83.06	2	82.50	82.80	5	1,014	0.49%
2022/01/07	9	77.31	7	78.79	78.00	2	885	0.23%
2022/01/06	1	76.70	1	74.90	74.10	0	795	0.00%
2022/01/03	0	0.00	1	72.70	72.00	-1	746	-0.13%
2021/12/28	0	0.00	2	72.90	73.50	-2	676	-0.30%
2021/12/23	1	71.00	0	0.00	70.90	1	672	0.15%
2021/12/14	0	68.80	5	68.90	68.00	-5	686	-0.73%
2021/12/13	0	69.60	0	0.00	69.10	0	685	0.00%
2021/12/02	1	70.70	0	0.00	70.20	1	1,158	0.09%
2021/12/01	2	72.80	2	71.10	70.00	0	1,164	0.00%
2021/11/30	0.3	69.44	0	0.00	69.70	0.3	1,148	0.03%
2021/11/29	17	74.80	17	73.76	73.00	0	1,127	0.00%
2021/11/26	8	73.49	233	73.92	71.30	-225	1,042	-21.59%	大賣/鉅額交易
2021/11/23	0	0.00	1	72.90	70.00	-1	959	-0.10%
2021/11/18	225	70.29	0	0.00	70.30	225	942	23.87%	大買/鉅額交易
2021/11/16	0	0.00	4	68.50	68.40	-4	940	-0.43%
2021/11/12	0.3	66.90	0	0.00	66.60	0.3	949	0.03%
2021/10/28	1	70.30	0	0.00	70.10	1	990	0.10%
2021/10/27	0	0.00	0	67.90	68.30	0	987	0.00%
2021/10/21	0	0.00	2	68.20	67.50	-2	1,021	-0.20%
2021/10/20	0	0.00	1	67.50	68.60	-1	1,028	-0.10%
2021/10/18	0	0.00	5	65.20	66.20	-5	1,039	-0.48%
2021/10/14	0	0.00	2	66.35	67.30	-2	1,139	-0.18%
2021/10/13	2	64.00	0	0.00	64.00	2	1,134	0.18%
2021/10/12	2	66.00	0	0.00	65.60	2	1,145	0.17%
2021/10/01	2	69.65	1	69.30	69.50	1	1,271	0.08%
2021/09/24	0	73.00	0	0.00	72.60	0	1,421	0.00%
2021/09/17	0.1	76.30	0.1	76.00	76.00	0	1,459	0.00%
2021/09/15	1	75.30	1	75.60	75.30	0	1,511	0.00%
2021/09/14	0	77.00	0	0.00	76.10	0	1,574	0.00%
2021/09/13	1	77.60	1	78.80	77.20	0	1,614	0.00%
2021/09/10	1	79.50	1	79.60	80.80	0	1,674	0.00%
2021/09/09	4	82.63	3.2	81.23	79.80	0.9	1,705	0.05%
2021/09/08	19.6	87.72	38	87.93	88.30	-18.5	1,679	-1.10%
2021/09/07	26	80.49	23	82.04	82.90	3	1,472	0.20%
2021/08/26	0	79.60	0	0.00	78.50	0	3,205	0.00%
2021/08/25	0	78.50	1	79.40	79.70	-1	3,221	-0.03%
2021/08/24	22	77.72	0	0.00	77.60	22	3,265	0.67%
2021/08/19	1	77.00	0	0.00	75.50	1	3,398	0.03%
2021/08/12	0	0.00	8	78.24	78.90	-8	3,960	-0.20%
2021/07/28	0	0.00	1	79.80	79.00	-1	5,087	-0.02%
2021/07/21	3	86.20	0	0.00	84.00	3	5,106	0.06%
2021/07/20	99	92.49	118	90.55	87.70	-19	5,082	-0.37%	大賣/
2021/07/16	1	86.50	1	87.00	86.00	0	5,000	0.00%
2021/07/14	2	84.20	2	83.80	85.40	0	4,975	0.00%
2021/07/13	0	0.00	2	87.90	84.60	-2	4,953	-0.04%
2021/07/12	1	89.70	7	89.99	89.30	-6	4,917	-0.12%
2021/07/09	0	0.00	29	91.90	90.90	-29	4,896	-0.59%
2021/07/08	0	0.00	3.2	91.59	92.30	-3.2	4,881	-0.07%
2021/07/07	3	94.50	0.2	94.70	92.80	2.8	4,866	0.06%
2021/07/05	8.2	97.28	12	96.99	96.30	-3.8	4,858	-0.08%
2021/07/02	2	101.00	0	0.00	99.50	2	4,831	0.04%
2021/07/01	4	99.80	0	0.00	98.40	4	4,802	0.08%
2021/06/30	2	102.00	0	0.00	101.50	2	4,731	0.04%
2021/06/25	1	107.00	1	106.00	104.00	0	4,688	0.00%
2021/06/24	8	105.50	0	0.00	104.00	8	4,674	0.17%
2021/06/23	4	106.88	3	108.00	108.50	1	4,648	0.02%
2021/06/22	0	0.00	4	104.00	101.50	-4	4,601	-0.09%
2021/06/21	2	112.75	8	109.50	104.50	-6	4,610	-0.13%
2021/06/18	7	114.29	11	113.95	114.00	-4	4,558	-0.09%
2021/06/17	6	115.00	3	115.33	112.00	3	4,492	0.07%
2021/06/16	10	115.55	3.5	116.62	115.00	6.5	4,438	0.15%
2021/06/15	20	116.22	10	116.85	115.50	10	4,368	0.23%
2021/06/11	26.5	126.31	23.5	126.22	122.50	3	4,172	0.07%
2021/06/10	31.2	121.10	17.1	123.64	121.50	14.1	3,866	0.36%
2021/06/09	7	108.00	8	114.81	117.00	-1	3,316	-0.03%
2021/06/08	15	110.13	6.1	107.66	106.50	8.9	3,085	0.29%
2021/06/07	4	106.00	10	108.75	111.00	-6	2,849	-0.21%
2021/06/04	2.5	109.00	6	106.67	101.00	-3.5	2,758	-0.13%
2021/06/03	4	105.50	2	103.75	108.00	2	2,632	0.08%
2021/06/02	0.1	99.00	0	0.00	99.60	0.1	2,601	0.00%
2021/05/31	2	101.55	7	98.61	96.80	-5	2,549	-0.20%
2021/05/28	4	106.75	5	108.80	106.50	-1	2,498	-0.04%
2021/05/27	1	108.00	6	110.17	112.50	-5	2,467	-0.20%
2021/05/26	1	111.99	2	113.00	108.50	-1	2,433	-0.04%
2021/05/25	12	109.75	3	108.17	112.00	9	2,432	0.37%
2021/05/24	3	109.00	2	111.00	112.00	1	2,400	0.04%
2021/05/21	6	106.01	12.4	107.24	102.00	-6.4	2,454	-0.26%
2021/05/20	15	114.50	24	114.27	112.50	-9	2,422	-0.37%
2021/05/19	78	113.37	76	109.89	110.00	2	2,159	0.09%
2021/05/18	41.5	107.25	20.3	105.58	107.50	21.2	1,796	1.18%
2021/05/17	0	0.00	6	100.50	100.50	-6	1,410	-0.43%
2021/05/14	26.3	92.37	3	91.63	91.70	23.3	1,403	1.66%
2021/05/13	21	86.00	0	0.00	86.00	21	1,121	1.87%
2021/05/12	0	0.00	4	76.75	78.20	-4	1,081	-0.37%
2021/05/11	1	72.00	0	0.00	71.10	1	1,063	0.09%
2021/05/04	3	76.17	0	0.00	76.00	3	1,102	0.27%
2021/05/03	3	79.77	2	78.10	78.10	1	1,119	0.09%
2021/04/28	0	0.00	1	77.20	77.10	-1	1,114	-0.09%
2021/04/27	2	78.85	0	0.00	78.40	2	1,151	0.17%
2021/04/23	2	75.80	1	75.90	75.80	1	1,192	0.08%
2021/04/22	0	0.00	1	78.30	76.60	-1	1,206	-0.08%
2021/04/21	1	79.40	0	0.00	78.60	1	1,203	0.08%
2021/04/16	0	0.00	1	79.80	79.70	-1	1,269	-0.08%
2021/04/01	0	0.00	1	81.30	81.40	-1	1,283	-0.08%
2021/03/31	0	0.00	1	81.10	81.20	-1	1,291	-0.08%
2021/03/26	1	84.40	0	0.00	83.50	1	1,402	0.07%
2021/03/24	5	85.06	4	85.23	83.90	1	1,380	0.07%
2021/03/19	1	83.30	0	0.00	81.00	1	1,342	0.07%
2021/03/17	0	0.00	2	80.10	80.20	-2	1,369	-0.15%
2021/03/16	0	0.00	2	81.70	81.40	-2	1,377	-0.15%
2021/03/15	1	81.30	0	0.00	81.20	1	1,391	0.07%
2021/03/12	1	81.30	0	0.00	80.80	1	1,420	0.07%
2021/03/11	1	80.90	0	0.00	81.20	1	1,446	0.07%
2021/03/09	5	80.14	0	0.00	80.30	5	1,529	0.33%
2021/03/05	0	0.00	2	82.30	81.60	-2	1,569	-0.13%
2021/03/04	0	0.00	3	81.50	80.20	-3	1,570	-0.19%
2021/03/03	2	81.80	0	0.00	82.00	2	1,606	0.12%
2021/03/02	0	0.00	2	82.60	81.60	-2	1,625	-0.12%
2021/02/25	3	85.40	4	85.88	85.50	-1	1,653	-0.06%
2021/02/24	3	84.90	3	83.67	84.90	0	1,632	0.00%
2021/02/23	13	88.76	18.1	88.53	84.30	-5.1	1,611	-0.31%
2021/02/19	1	80.20	3	80.13	80.50	-2	1,442	-0.14%
2021/02/18	0	0.00	13	75.45	77.40	-13	1,414	-0.92%
2021/02/17	4	74.23	2	74.15	74.20	2	1,407	0.14%
2021/02/05	1	76.90	0	0.00	77.00	1	1,428	0.07%
2021/02/04	3	77.37	7	77.21	77.20	-4	1,424	-0.28%
2021/02/03	2	74.50	0	0.00	74.50	2	1,416	0.14%
2021/01/29	6	75.60	8	76.89	74.10	-2	1,488	-0.13%
2021/01/25	1	81.00	1	82.30	80.00	0	1,543	0.00%
2021/01/21	7	79.11	7	77.67	77.90	0	1,553	0.00%
2021/01/20	3.1	79.89	4	80.23	79.50	-1	1,547	-0.06%
2021/01/19	1	75.60	15	78.33	78.60	-14	1,515	-0.92%
2021/01/18	0	0.00	4	77.13	76.00	-4	1,501	-0.27%
2021/01/15	1	75.30	0	0.00	75.30	1	1,471	0.07%
2021/01/13	0	0.00	2	79.45	79.10	-2	1,462	-0.14%
2021/01/12	3	82.33	1	83.50	81.80	2	1,459	0.14%
2021/01/11	1	79.00	0	0.00	78.60	1	1,433	0.07%
2021/01/06	0	0.00	1	80.80	80.60	-1	1,460	-0.07%
2021/01/05	1	84.20	0	0.00	83.80	1	1,486	0.07%
2020/12/29	0	0.00	3	84.00	84.10	-3	1,577	-0.19%
2020/12/28	0	0.00	2	85.10	84.50	-2	1,623	-0.12%
2020/12/25	1	84.70	0	0.00	84.60	1	1,663	0.06%
2020/12/23	4	89.50	0	0.00	84.90	4	1,842	0.22%
2020/12/22	2	89.80	0	0.00	88.90	2	1,873	0.11%
2020/12/21	0	0.00	1	85.10	84.30	-1	1,883	-0.05%
2020/12/16	0	0.00	1	85.50	86.90	-1	1,954	-0.05%
2020/12/15	2	84.80	0.4	84.81	83.60	1.6	1,999	0.08%
2020/12/11	1	87.00	2	86.85	85.50	-1	2,038	-0.05%
2020/12/08	4	92.60	5	92.16	91.10	-1	2,141	-0.05%
2020/12/07	5	92.16	11.1	91.55	91.10	-6.1	2,224	-0.27%
2020/12/04	0	0.00	2	96.75	95.00	-2	2,566	-0.08%
2020/12/03	12	100.16	2	99.15	96.50	10	2,740	0.36%
2020/12/02	1	93.30	1	95.00	97.00	0	2,793	0.00%
2020/11/30	0	0.00	1	97.00	97.00	-1	2,941	-0.03%
2020/11/27	1	98.00	0	0.00	96.70	1	3,032	0.03%
2020/11/26	10	98.71	21	95.43	96.10	-11	3,157	-0.35%
2020/11/25	1	98.00	1	100.00	97.90	0	3,676	0.00%
2020/11/24	1	98.91	2	98.65	97.00	-1	3,931	-0.02%
2020/11/23	2	99.00	2	99.70	99.00	0	3,957	0.00%
2020/11/18	2	102.25	0	0.00	101.50	2	4,118	0.05%
2020/11/17	1	101.55	1	102.00	101.00	0	4,256	0.00%
2020/11/11	3	106.00	3	105.50	105.50	0	4,632	0.00%
2020/11/10	3	107.33	11	108.91	107.00	-8	4,646	-0.17%
2020/11/06	1	114.50	1	117.00	113.50	0	4,652	0.00%
2020/11/05	0	113.50	0	0.00	114.50	0	4,661	0.00%
2020/11/04	2	110.50	3	111.67	113.00	-1	4,701	-0.02%
2020/10/30	0	0.00	1	108.50	104.50	-1	4,852	-0.02%
2020/10/29	0	0.00	3	110.50	110.00	-3	4,980	-0.06%
2020/10/28	0	0.00	2	111.25	110.50	-2	5,047	-0.04%
2020/10/27	0	0.00	1	113.00	112.00	-1	5,132	-0.02%
2020/10/26	1	111.00	1	112.50	112.00	0	5,280	0.00%
2020/10/22	2	113.50	2	113.50	113.00	0	5,477	0.00%
2020/10/20	1	116.50	1	113.50	113.50	0	5,618	0.00%
2020/10/16	2	115.50	1	115.00	113.50	1	5,839	0.02%
2020/10/15	0	0.00	2	115.50	113.50	-2	6,115	-0.03%
2020/10/14	2	118.50	1	117.00	116.50	1	6,276	0.02%
2020/10/12	2	118.00	0	0.00	116.00	2	6,434	0.03%
2020/10/07	2	125.00	1	124.00	124.00	1	6,523	0.02%
2020/10/06	3	125.50	1	125.50	125.50	2	6,720	0.03%
2020/10/05	5	128.20	3	128.17	126.00	2	6,965	0.03%
2020/09/30	7	123.93	6	124.25	124.00	1	7,006	0.01%
2020/09/29	2	128.00	0	0.00	124.50	2	7,061	0.03%
2020/09/28	6	129.42	8	131.88	132.00	-2	7,030	-0.03%
2020/09/25	6	120.25	0	0.00	120.00	6	6,980	0.09%
2020/09/23	3	131.67	3	131.33	129.50	0	7,081	0.00%
2020/09/22	1	132.50	5	131.00	129.00	-4	7,199	-0.06%
2020/09/21	1	133.00	1	132.00	131.50	0	7,273	0.00%
2020/09/18	1	133.00	15	134.13	132.00	-14	7,304	-0.19%
2020/09/16	7	131.07	1	132.50	130.50	6	7,442	0.08%
2020/09/15	4	132.63	10	132.45	133.50	-6	7,597	-0.08%
2020/09/14	1	126.50	0	0.00	126.50	1	8,043	0.01%
2020/09/11	4	129.50	1	127.50	127.50	3	8,291	0.04%
2020/09/10	12	132.79	7	131.64	132.00	5	8,346	0.06%
2020/09/09	34	134.91	9	139.83	130.00	25	8,434	0.30%
2020/09/07	3	135.50	8	137.25	135.50	-5	8,268	-0.06%
2020/09/04	2	130.00	8	132.13	136.00	-6	8,272	-0.07%
2020/09/03	1	130.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	5	133.40	3	134.67	133.00	2	8,588	0.02%
2020/09/01	2	130.50	12	130.83	134.00	-10	8,720	-0.11%
2020/08/31	7	133.29	3	129.00	127.50	4	8,906	0.04%
2020/08/28	30	142.60	20	138.98	134.50	10	8,884	0.11%
2020/08/27	7	130.71	17	131.47	134.50	-10	8,589	-0.12%
2020/08/26	1	123.50	4	124.13	122.50	-3	8,631	-0.03%
2020/08/24	3	120.50	1	121.00	120.00	2	9,242	0.02%
2020/08/21	3	120.83	4	121.38	120.50	-1	9,658	-0.01%
2020/08/20	11	122.82	11	120.86	116.00	0	10,010	0.00%
2020/08/19	19	128.37	14	128.96	128.00	5	10,494	0.05%
2020/08/18	15	127.57	21	127.38	123.00	-6	10,863	-0.06%
2020/08/17	44	125.91	33	124.62	125.00	11	11,544	0.10%
2020/08/14	0	0.00	2	121.00	121.00	-2	11,978	-0.02%
2020/08/13	2	115.75	1	114.50	115.00	1	12,533	0.01%
2020/08/12	0	0.00	4	117.50	118.50	-4	12,911	-0.03%
2020/08/11	4	117.00	3	117.00	116.50	1	13,221	0.01%
2020/08/10	0	0.00	1	121.50	121.50	-1	13,608	-0.01%
2020/08/07	1	121.00	3	122.00	122.00	-2	14,334	-0.01%
2020/08/06	5	121.50	1	120.50	119.50	4	14,730	0.03%
2020/08/05	3	123.00	3	123.50	124.00	0	15,153	0.00%
2020/08/04	2	122.25	2	122.25	123.00	0	15,125	0.00%
2020/08/03	9	121.00	14	121.14	119.00	-5	15,560	-0.03%
2020/07/31	23	117.96	12	117.96	117.00	11	15,787	0.07%
2020/07/30	10	116.65	34	117.74	120.00	-24	16,253	-0.15%
2020/07/29	49	115.94	16	117.75	112.50	33	16,448	0.20%
2020/07/28	92	111.33	146	116.91	118.00	-54	16,488	-0.33%	大賣/
2020/07/27	58	116.45	67	112.24	113.50	-9	16,485	-0.05%
2020/07/24	1	118.00	2	117.25	118.50	-1	16,642	-0.01%
2020/07/23	5	119.40	5	118.40	120.00	0	16,869	0.00%
2020/07/22	10	118.30	11	119.41	117.00	-1	16,828	-0.01%
2020/07/21	31	113.55	34	114.56	115.50	-3	16,774	-0.02%
2020/07/20	18	111.67	15	112.77	113.50	3	16,752	0.02%
2020/07/17	50	120.21	7	117.07	112.00	43	16,649	0.26%
2020/07/16	1	124.50	5	127.20	124.00	-4	16,632	-0.02%
2020/07/15	20	122.28	22	123.05	124.50	-2	16,688	-0.01%
2020/07/14	1	130.00	0	0.00	126.00	1	16,615	0.01%
2020/07/13	1	135.00	1	130.00	130.00	0	16,551	0.00%
2020/07/10	39	137.31	9	136.94	133.00	30	16,475	0.18%
2020/07/09	5	139.20	17	140.12	142.00	-12	16,296	-0.07%
2020/07/08	6	135.42	8	135.81	134.00	-2	16,050	-0.01%
2020/07/07	5	132.70	3	136.00	131.50	2	16,013	0.01%
2020/07/06	5	133.60	2	133.75	133.50	3	15,967	0.02%
2020/07/03	3.2	134.02	1	134.00	134.50	2.2	15,926	0.01%
2020/07/02	10	139.00	11	138.05	135.00	-1	15,915	-0.01%
2020/07/01	5	132.90	1	131.50	132.50	4	15,774	0.03%
2020/06/30	8	135.44	0	0.00	131.50	8	15,740	0.05%
2020/06/29	5	135.40	22	140.64	142.00	-17	15,640	-0.11%
2020/06/24	5	132.60	0	0.00	129.50	5	15,556	0.03%
2020/06/23	7	138.07	5	141.40	135.00	2	15,512	0.01%
2020/06/22	12	141.42	18	141.03	143.00	-6	15,427	-0.04%
2020/06/19	40	141.19	13	139.08	138.00	27	15,284	0.18%
2020/06/18	31	141.74	60	141.79	138.50	-29	15,091	-0.19%
2020/06/17	10	130.30	18	133.50	137.50	-8	14,598	-0.05%
2020/06/16	7	125.71	30	125.83	125.00	-23	14,300	-0.16%
2020/06/15	25	129.60	25	129.04	125.50	0	14,205	0.00%
2020/06/12	34	123.43	27	123.91	126.00	7	14,013	0.05%
2020/06/11	10	122.15	11	121.82	121.50	-1	13,822	-0.01%
2020/06/10	32	128.56	24	127.19	124.00	8	13,636	0.06%
2020/06/09	44	128.51	17	129.85	129.00	27	13,434	0.20%
2020/06/08	20	127.00	14	127.46	125.00	6	13,117	0.05%
2020/06/05	13	127.46	11	127.77	133.00	2	12,894	0.02%
2020/06/04	7	132.14	3	133.17	129.50	4	12,625	0.03%
2020/06/03	11	136.23	10	136.70	134.00	1	12,542	0.01%
2020/06/02	16	136.09	18	135.22	134.50	-2	12,293	-0.02%
2020/06/01	12	143.38	10	143.65	140.00	2	11,972	0.02%
2020/05/29	38	148.57	38	148.57	149.00	0	11,693	0.00%
2020/05/28	16	147.38	28	144.73	146.00	-12	11,280	-0.11%
2020/05/27	24	150.08	25	153.42	146.50	-1	10,786	-0.01%
2020/05/26	59	167.43	31	168.74	162.50	28	10,351	0.27%
2020/05/25	63.2	172.01	59	172.47	174.00	4.2	9,715	0.04%
2020/05/22	46	164.15	39	165.18	165.00	7	9,137	0.08%
2020/05/21	20	155.85	10	156.90	154.00	10	8,399	0.12%
2020/05/20	9	147.78	30	151.10	154.00	-21	7,858	-0.27%
2020/05/19	20	144.18	7	144.71	140.00	13	7,251	0.18%
2020/05/18	20	149.45	21	148.71	150.00	-1	6,839	-0.01%
2020/05/15	38	145.12	37	143.74	146.00	1	6,493	0.02%
2020/05/14	29	154.71	17	153.68	142.00	12	6,063	0.20%
2020/05/13	7	148.71	18	151.61	154.00	-11	5,308	-0.21%
2020/05/12	4	135.13	4	121.75	140.00	0	4,856	0.00%
2020/05/08	24	152.46	16	151.72	146.50	8	4,339	0.18%
2020/05/07	8	150.25	17	151.15	155.00	-9	3,789	-0.24%
2020/05/06	20	155.38	8	150.75	141.00	12	3,401	0.35%
2020/05/05	6	141.33	9	144.00	145.00	-3	2,850	-0.11%
2020/05/04	8	128.38	6	128.85	132.00	2	2,561	0.08%
2020/04/30	2	119.75	8	119.94	120.00	-6	2,368	-0.25%
2020/04/29	9	115.50	9	114.50	120.00	0	2,241	0.00%
2020/04/28	16	121.71	22	120.70	115.50	-6	2,005	-0.30%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/24	0	0.00	3	115.33	116.00	-3	1,672	-0.18%
2020/04/23	6	102.92	0	0.00	105.50	6	1,598	0.38%
2020/04/22	7	94.71	9	97.22	96.20	-2	1,489	-0.13%
2020/04/21	8	93.64	6	93.67	89.60	2	1,291	0.15%
2020/04/16	0	0.00	1	83.50	82.80	-1	921	-0.11%
2020/04/10	4	83.45	0	0.00	83.10	4	830	0.48%
2020/04/09	2	82.65	1	82.30	81.50	1	772	0.13%
2020/04/08	0	0.00	2	76.90	77.90	-2	721	-0.28%
2020/04/07	4	79.83	1	78.50	77.50	3	704	0.43%
2020/04/06	1	77.80	0	0.00	78.10	1	650	0.15%
2020/04/01	3	71.20	3	70.23	71.00	0	598	0.00%
2020/03/27	1	61.00	0	0.00	61.00	1	502	0.20%
2020/03/25	1	58.70	0	0.00	58.20	1	475	0.21%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	1	50.40	0	0.00	50.20	1	440	0.23%
2020/03/12	4	78.20	17	77.35	76.80	-13	399	-3.25%
2020/03/10	1	80.50	0	0.00	80.10	1	379	0.26%
2020/03/09	10	88.36	0	0.00	84.00	10	356	2.80%
2020/02/27	2	85.70	0	0.00	82.20	2	289	0.69%
2020/02/24	2	83.80	0	0.00	85.00	2	274	0.73%
2020/02/14	0	0.00	1	79.70	79.90	-1	251	-0.40%
2020/02/13	1	80.50	1	80.00	80.00	0	254	0.00%
2020/02/12	2	80.15	0	0.00	80.10	2	266	0.75%
2020/02/04	1	79.00	0	0.00	79.50	1	369	0.27%
2020/02/03	1	82.00	0	0.00	78.70	1	379	0.26%
2020/01/30	0	0.00	1	87.40	82.10	-1	417	-0.24%
2020/01/02	1	86.40	0	0.00	87.20	1	443	0.23%
2019/11/18	0	0.00	1	88.00	87.90	-1	486	-0.21%
2019/11/14	0	0.00	5	87.18	87.20	-5	501	-1.00%
2019/11/13	1	89.80	0	0.00	88.30	1	498	0.20%
2019/11/06	1	94.10	0	0.00	94.00	1	481	0.21%
2019/11/05	0	0.00	1	98.50	95.20	-1	470	-0.21%
2019/11/04	5	95.24	10	95.00	94.60	-5	440	-1.13%
2019/11/01	6	94.15	4	94.50	94.10	2	428	0.47%
2019/10/31	4	92.33	0	0.00	92.40	4	417	0.96%
2019/10/30	2	92.60	2	92.45	93.20	0	407	0.00%
2019/10/29	0	0.00	1	89.40	89.50	-1	369	-0.27%
2019/10/25	1	89.50	0	0.00	89.00	1	408	0.24%
2019/09/18	1	89.90	3	89.97	89.70	-2	752	-0.27%
2019/09/05	1	89.10	0	0.00	88.00	1	819	0.12%
2019/08/13	1	88.20	1	89.50	87.50	0	893	0.00%
2019/08/05	0	0.00	1	87.90	86.50	-1	968	-0.10%
2019/08/02	1	89.00	0	0.00	88.80	1	978	0.10%
2019/07/31	2	91.10	2	91.30	91.70	0	1,071	0.00%
2019/07/30	1	90.60	2	91.15	90.70	-1	1,072	-0.09%
2019/07/29	1	94.40	3	94.50	94.50	-2	1,054	-0.19%
2019/07/26	0	0.00	1	96.10	95.90	-1	1,047	-0.10%
2019/07/25	1	94.40	0	0.00	94.50	1	1,053	0.09%
2019/07/24	0	0.00	1	96.70	95.90	-1	1,053	-0.09%
2019/07/22	1	98.30	0	0.00	97.60	1	1,044	0.10%
2019/07/19	5	99.32	0	0.00	98.50	5	1,049	0.48%
2019/07/18	3	98.90	7	99.49	98.50	-4	1,024	-0.39%
2019/07/11	1	94.00	0	0.00	93.80	1	1,029	0.10%
2019/07/10	1	97.10	1	97.70	97.40	0	1,051	0.00%
2019/07/09	3	100.20	1	99.80	97.50	2	1,054	0.19%
2019/07/05	1	97.40	0	0.00	96.00	1	1,031	0.10%
2019/07/04	0	0.00	1	96.60	96.70	-1	1,034	-0.10%
2019/07/03	1	95.80	0	0.00	94.30	1	1,030	0.10%
2019/07/02	0	0.00	1	96.70	95.30	-1	1,037	-0.10%
2019/06/28	3	93.63	2	93.90	93.40	1	1,052	0.09%
2019/06/27	1	92.30	1	91.90	92.00	0	1,053	0.00%
2019/06/26	0	0.00	1	92.70	92.70	-1	1,056	-0.09%
2019/06/24	1	95.30	0	0.00	94.80	1	1,073	0.09%
2019/06/21	0	0.00	2	94.40	94.40	-2	1,102	-0.18%
2019/06/20	2	96.15	0	0.00	95.90	2	1,126	0.18%
2019/06/14	2	89.80	2	90.05	89.60	0	1,309	0.00%
2019/06/13	1	89.80	3	88.70	88.70	-2	1,430	-0.14%
2019/06/12	3	89.73	1	89.50	89.30	2	1,450	0.14%
2019/06/11	1	88.90	5	88.60	88.60	-4	1,476	-0.27%
2019/06/03	0	0.00	1	93.50	92.20	-1	1,656	-0.06%
2019/05/30	1	96.50	0	0.00	96.50	1	1,662	0.06%
2019/05/29	2	96.25	2	96.00	96.00	0	1,677	0.00%
2019/05/28	0	0.00	10	96.00	96.00	-10	1,690	-0.59%
2019/05/17	1	96.40	1	97.50	95.00	0	1,792	0.00%
2019/05/15	1	97.40	2	99.00	98.90	-1	1,853	-0.05%
2019/05/09	2	99.75	1	98.10	97.00	1	1,878	0.05%
2019/05/08	9	99.92	8	99.81	99.00	1	1,891	0.05%
2019/05/03	1	97.10	1	96.80	97.20	0	2,039	0.00%
2019/05/02	0	0.00	2	97.15	97.30	-2	2,060	-0.10%
2019/04/26	1	95.80	0	0.00	94.10	1	2,077	0.05%
2019/04/25	2	94.60	3	94.90	95.90	-1	2,079	-0.05%
2019/04/24	1	96.40	0	0.00	94.90	1	2,077	0.05%
2019/04/23	1	97.60	0	0.00	95.20	1	2,065	0.05%
2019/04/17	1	98.50	1	99.60	97.60	0	2,041	0.00%
2019/04/16	4	97.70	1	97.90	98.10	3	2,084	0.14%
2019/04/15	0	0.00	1	101.50	101.00	-1	2,062	-0.05%
2019/04/12	5	101.40	1	100.50	100.50	4	2,080	0.19%
2019/04/11	5	104.70	0	0.00	104.00	5	2,087	0.24%
2019/04/10	5	106.40	2	105.50	106.50	3	2,127	0.14%
2019/04/09	2	108.50	2	108.75	108.50	0	2,124	0.00%
2019/04/08	4	107.13	1	106.50	106.50	3	2,127	0.14%
2019/04/03	4	110.63	4	111.00	109.00	0	2,138	0.00%
2019/04/02	2	107.25	1	107.50	107.50	1	2,150	0.05%
2019/04/01	2	109.50	1	112.50	109.00	1	2,147	0.05%
2019/03/29	3	112.00	0	0.00	111.00	3	2,134	0.14%
2019/03/27	1	114.50	0	0.00	114.00	1	2,114	0.05%
2019/03/26	3	117.50	3	117.50	115.00	0	2,103	0.00%
2019/03/25	1	115.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	3	117.17	2	119.50	120.00	1	2,033	0.05%
2019/03/21	0	0.00	1	116.00	115.50	-1	1,985	-0.05%
2019/03/20	7	115.00	8	114.69	118.00	-1	1,943	-0.05%
2019/03/19	2	111.50	4	110.50	109.00	-2	1,850	-0.11%
2019/03/18	3	117.00	3	113.50	109.50	0	1,802	0.00%
2019/03/14	2	111.00	0	0.00	109.00	2	1,659	0.12%
2019/03/13	0	0.00	2	111.00	111.00	-2	1,630	-0.12%
2019/03/12	3	106.00	2	110.00	110.50	1	1,528	0.07%
2019/03/04	1	105.00	1	106.00	105.00	0	1,441	0.00%
2019/02/19	0	0.00	1	104.50	105.00	-1	1,303	-0.08%
2019/02/18	0	0.00	1	109.00	108.00	-1	1,283	-0.08%
2019/02/15	0	0.00	1	112.50	108.50	-1	1,268	-0.08%
2019/02/14	10	113.45	7	112.71	111.00	3	1,237	0.24%
2019/02/11	0	0.00	2	106.75	106.50	-2	1,139	-0.18%
2019/01/30	0	0.00	1	105.50	103.00	-1	1,112	-0.09%
2019/01/28	3	108.33	1	106.50	105.50	2	1,045	0.19%
2019/01/25	4	105.63	4	105.13	104.50	0	1,003	0.00%
2019/01/24	1	103.00	1	97.10	103.50	0	926	0.00%
2019/01/21	14	91.63	16	90.35	90.20	-2	779	-0.26%
2019/01/15	0	0.00	1	88.10	88.00	-1	726	-0.14%
2019/01/11	3	87.73	0	0.00	87.70	3	714	0.42%
2019/01/10	0	0.00	1	92.60	92.40	-1	688	-0.15%
2019/01/08	3	96.20	1	94.10	94.00	2	659	0.30%
2019/01/07	0	0.00	2	89.45	90.50	-2	605	-0.33%
2019/01/04	0	0.00	2	88.95	88.30	-2	591	-0.34%
2019/01/03	1	91.60	4	89.88	88.70	-3	570	-0.53%
2019/01/02	1	88.10	3	89.43	90.00	-2	553	-0.36%
2018/12/28	3	82.03	2	83.50	83.50	1	510	0.20%
2018/12/26	0	0.00	1	82.00	80.90	-1	487	-0.21%
2018/12/25	1	80.80	1	79.80	80.50	0	461	0.00%
2018/12/24	0	0.00	2	73.85	74.00	-2	425	-0.47%
2018/12/19	3	69.47	3	68.93	69.00	0	423	0.00%
2018/12/18	2	70.65	1	70.50	70.50	1	423	0.24%
2018/12/14	1	71.60	1	71.10	71.10	0	428	0.00%
2018/12/13	1	73.50	0	0.00	73.10	1	426	0.23%
2018/12/07	2	69.95	2	70.50	70.50	0	449	0.00%
2018/12/05	5	72.10	2	71.45	71.50	3	456	0.66%
2018/12/04	1	74.50	1	74.00	74.00	0	458	0.00%
2018/12/03	1	76.50	1	75.80	75.20	0	464	0.00%
2018/11/30	1	74.50	1	73.60	73.60	0	462	0.00%
2018/11/29	0	0.00	1	73.70	75.20	-1	464	-0.22%
2018/11/28	2	72.90	1	72.80	72.80	1	461	0.22%
2018/11/27	2	68.00	2	73.45	73.80	0	456	0.00%
2018/11/26	1	68.30	0	0.00	69.30	1	445	0.22%
2018/11/13	2	65.50	2	65.90	65.90	0	540	0.00%
2018/11/12	1	68.00	0	0.00	67.60	1	552	0.18%
2018/11/05	2	65.75	4	65.20	65.20	-2	694	-0.29%
2018/11/02	4	67.48	2	66.80	66.80	2	745	0.27%
2018/11/01	1	65.90	0	0.00	67.40	1	792	0.13%
2018/10/25	1	64.60	1	66.90	63.30	0	1,243	0.00%
2018/10/24	1	69.80	0	0.00	69.60	1	1,309	0.08%
2018/10/23	1	71.00	0	0.00	71.00	1	1,318	0.08%
2018/10/16	0	0.00	1	71.60	71.30	-1	1,430	-0.07%
2018/10/15	1	70.30	0	0.00	70.30	1	1,444	0.07%
2018/10/11	1	67.90	0	0.00	68.10	1	1,480	0.07%
2018/09/07	1	99.50	0	0.00	97.60	1	1,661	0.06%
2018/08/28	0	0.00	1	101.00	101.00	-1	1,726	-0.06%
2018/08/22	6	104.83	6	105.58	105.50	0	1,838	0.00%
2018/08/17	3	101.00	2	98.95	98.30	1	1,840	0.05%
2018/08/15	0	0.00	1	105.00	101.50	-1	1,817	-0.06%
2018/08/13	3	102.50	9	109.44	103.00	-6	1,784	-0.34%
2018/08/10	4	114.50	2	115.25	112.00	2	1,745	0.11%
2018/08/09	9	115.78	7	116.14	119.00	2	1,708	0.12%
2018/08/08	4	120.00	5	120.00	115.00	-1	1,668	-0.06%
2018/08/07	2	118.00	1	120.50	118.00	1	1,638	0.06%
2018/08/06	9	121.89	13	120.38	123.00	-4	1,602	-0.25%
2018/08/03	11	113.36	8	109.56	115.50	3	1,482	0.20%
2018/08/02	3	108.50	6	108.33	108.00	-3	1,389	-0.22%
2018/08/01	2	111.00	1	109.00	104.00	1	1,331	0.08%
2018/07/31	3	106.17	3	104.83	108.00	0	1,231	0.00%
2018/07/25	1	99.00	0	0.00	98.00	1	1,164	0.09%
2018/07/20	0	0.00	1	100.50	96.00	-1	1,178	-0.08%
2018/07/18	1	103.00	1	105.00	103.50	0	1,194	0.00%
2018/07/17	0	0.00	1	101.00	101.00	-1	1,199	-0.08%
2018/07/16	0	0.00	3	103.83	103.00	-3	1,186	-0.25%
2018/07/13	1	95.50	1	93.50	99.60	0	1,168	0.00%
2018/07/12	1	93.00	1	93.00	93.30	0	1,163	0.00%
2018/07/11	1	89.40	1	89.80	88.30	0	1,168	0.00%
2018/07/10	1	85.10	1	84.20	84.80	0	1,171	0.00%
2018/07/09	1	84.00	0	0.00	86.50	1	1,193	0.08%
2018/07/03	2	90.50	0	0.00	88.80	2	1,425	0.14%
2018/06/28	2	94.50	0	0.00	94.50	2	1,622	0.12%
2018/06/27	4	97.83	4	95.00	95.00	0	1,661	0.00%
2018/06/25	1	99.20	18	97.53	97.30	-17	1,730	-0.98%
2018/06/22	6	97.58	5	97.00	96.80	1	1,806	0.06%
2018/06/20	0	0.00	1	95.30	92.80	-1	1,881	-0.05%
2018/06/19	6	96.32	6	94.80	94.80	0	1,907	0.00%
2018/06/15	5	100.50	5	99.90	99.60	0	1,932	0.00%
2018/06/08	1	100.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	11	102.59	10	108.00	105.00	1	2,022	0.05%
2018/06/06	7	105.43	7	103.07	103.00	0	2,004	0.00%
2018/06/05	0	0.00	2	107.75	107.00	-2	1,986	-0.10%
2018/06/04	2	108.00	1	108.50	108.50	1	1,981	0.05%
2018/06/01	5	95.80	6	98.25	105.50	-1	1,921	-0.05%
2018/05/31	0	0.00	1	97.00	96.00	-1	1,877	-0.05%
2018/05/30	1	91.00	0	0.00	91.50	1	1,853	0.05%
2018/05/29	1	90.80	5	90.70	89.00	-4	1,838	-0.22%
2018/05/28	8	100.76	4	100.50	96.60	4	1,810	0.22%
2018/05/25	16	106.09	18	103.28	102.50	-2	1,785	-0.11%
2018/05/24	5	107.00	3	110.00	108.00	2	1,767	0.11%
2018/05/18	6	105.25	5	106.10	105.00	1	1,749	0.06%
2018/05/17	5	108.50	4	105.63	105.50	1	1,746	0.06%
2018/05/16	5	111.50	5	109.00	108.00	0	1,737	0.00%
2018/05/15	6	110.00	5	111.00	111.00	1	1,724	0.06%
2018/05/14	4	108.50	0	0.00	108.50	4	1,708	0.23%
2018/05/10	10	102.00	10	106.00	108.50	0	1,683	0.00%
2018/05/09	20	102.75	18	102.19	102.00	2	1,670	0.12%
2018/05/07	12	101.50	0	0.00	101.00	12	1,661	0.72%
2018/05/04	24	109.50	37	104.50	104.50	-13	1,652	-0.79%
2018/04/27	20	107.00	22	109.02	108.00	-2	1,662	-0.12%
2018/04/26	35	120.43	11	116.09	115.00	24	1,641	1.46%
2018/04/25	3	119.83	0	0.00	123.00	3	1,613	0.19%
2018/04/24	1	119.50	2	122.50	119.00	-1	1,592	-0.06%
2018/04/23	2	121.50	0	0.00	126.50	2	1,564	0.13%
2018/04/20	0	0.00	1	121.00	117.50	-1	1,527	-0.07%
2018/04/19	2	121.25	3	123.67	121.00	-1	1,513	-0.07%
2018/04/18	4	117.00	0	0.00	118.00	4	1,483	0.27%
2018/04/17	0	0.00	0.5	113.00	113.00	-0.5	1,449	-0.04%
2018/04/12	15	130.77	6	128.08	127.50	9	1,359	0.66%
2018/04/11	71	122.33	3	131.17	132.00	68	1,315	5.17%
2018/04/10	1	124.00	82	122.59	120.00	-81	1,220	-6.63%
2018/04/09	2	127.75	1	135.00	133.00	1	1,150	0.09%
2018/04/03	2	112.50	0	0.00	123.00	2	1,075	0.19%
2018/04/02	2	112.00	0	0.00	112.00	2	1,019	0.20%
2018/03/31	0	0.00	2	99.35	102.00	-2	944	-0.21%
2018/03/29	1	90.50	1	92.90	90.70	0	828	0.00%
2018/03/28	1	93.60	0	0.00	92.90	1	795	0.13%
2018/03/27	4	90.63	0	0.00	91.00	4	758	0.53%
2018/03/26	1	81.40	5	86.30	86.60	-4	676	-0.59%
2018/03/21	0	0.00	1	79.60	79.10	-1	545	-0.18%
2018/03/20	0	0.00	2	81.70	83.00	-2	512	-0.39%
2018/03/19	1	70.20	7	72.66	75.90	-6	463	-1.30%
2018/03/16	6	68.70	2	67.95	69.90	4	417	0.96%
2018/03/15	2	61.40	1	61.50	63.60	1	370	0.27%
2018/02/09	0	0.00	2	50.00	51.40	-2	287	-0.69%
2018/01/26	2	58.35	0	0.00	58.10	2	305	0.65%
2018/01/25	0	0.00	1	60.40	59.60	-1	296	-0.34%
2018/01/23	1	60.20	2	61.05	60.50	-1	274	-0.36%