寶隆 (1906)-玉山-桃園券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
74張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	5	15.68	0	0.00	15.65	5	95	5.23%
2023/12/07	5	15.52	0	0.00	15.50	5	75	6.66%
2023/12/04	0	0.00	5	15.50	15.50	-5	72	-6.87%
2023/11/29	5	15.35	0	0.00	15.35	5	67	7.37%
2023/10/31	0	0.00	2	15.40	15.25	-2	76	-2.62%
2023/08/14	0	0.00	3	15.67	15.45	-3	194	-1.54%
2023/08/11	0	0.00	1	15.80	15.85	-1	194	-0.52%
2023/08/08	1	16.10	0	0.00	16.10	1	196	0.51%
2023/07/31	2	16.40	0	0.00	16.40	2	214	0.93%
2023/07/13	1	15.95	0	0.00	15.85	1	488	0.20%
2023/06/26	2	16.45	2	16.55	16.45	0	597	0.00%
2023/06/19	0	0.00	1	16.30	16.30	-1	588	-0.17%
2023/06/07	0	0.00	1	16.25	16.35	-1	605	-0.17%
2023/05/09	1	16.40	1	16.20	16.10	0	647	0.00%
2023/05/02	1	16.40	0	0.00	16.40	1	679	0.15%
2023/04/27	2	16.60	0	0.00	16.30	2	714	0.28%
2023/04/26	5	16.46	4	16.65	16.60	1	707	0.14%
2023/04/25	1	16.35	0	0.00	16.30	1	687	0.15%
2023/04/24	10	17.07	11	17.09	17.05	-1	657	-0.15%
2023/04/21	3	17.00	0	0.00	16.65	3	608	0.49%
2023/04/20	29	16.60	29	16.31	16.25	0	507	0.00%
2022/12/02	1	17.20	1	17.00	17.10	0	459	0.00%
2022/11/15	1	16.50	0	0.00	16.50	1	554	0.18%
2022/11/09	0	0.00	1	16.60	16.40	-1	561	-0.18%
2022/11/02	1	15.60	0	0.00	15.65	1	652	0.15%
2022/10/06	1	17.10	0	0.00	17.25	1	683	0.15%
2022/08/31	1	20.30	0	0.00	20.35	1	993	0.10%
2022/08/15	0	0.00	2	19.50	19.45	-2	929	-0.22%
2022/08/03	0	0.00	1	17.55	17.50	-1	847	-0.12%
2022/07/20	2	17.80	0	0.00	17.80	2	1,095	0.18%
2022/07/15	0	0.00	1	17.50	17.60	-1	1,077	-0.09%
2022/06/29	1	20.50	0	0.00	20.45	1	1,008	0.10%
2022/06/28	1	20.80	0	0.00	20.75	1	1,027	0.10%
2022/06/21	0	0.00	6	21.23	20.10	-6	988	-0.61%
2022/06/10	0	0.00	5	20.70	20.70	-5	825	-0.61%
2022/06/09	12	19.93	24	19.95	20.05	-12	811	-1.48%
2022/06/07	1	18.90	1	19.20	19.20	0	768	0.00%
2022/05/17	3	18.00	0	0.00	18.05	3	584	0.51%
2022/05/11	10	19.30	0	0.00	19.25	10	565	1.77%
2022/05/10	2	19.70	2	19.80	19.80	0	553	0.00%
2022/05/05	14	20.42	13	20.24	20.10	1	536	0.19%
2022/05/04	13	21.21	13	20.64	20.45	0	524	0.00%
2022/05/03	2	20.50	2	20.30	21.40	0	404	0.00%
2022/04/27	0	0.00	10	19.36	19.25	-10	324	-3.08%
2022/04/22	10	20.40	0	0.00	20.45	10	317	3.15%
2022/04/07	1	20.85	1	20.45	20.30	0	378	0.00%
2022/04/06	0	0.00	8	20.56	20.55	-8	374	-2.14%
2022/04/01	1	19.95	4	20.10	20.00	-3	342	-0.88%
2022/03/31	5	19.99	0	0.00	19.95	5	355	1.41%
2022/03/16	0	0.00	2	19.35	19.45	-2	359	-0.56%
2022/03/15	0	0.00	1	19.50	19.40	-1	361	-0.28%
2022/02/10	0	0.00	3	20.15	20.10	-3	524	-0.57%
2022/02/08	5	20.12	0	0.00	20.35	5	589	0.85%
2022/02/07	6	20.35	1	20.55	20.35	5	589	0.85%
2021/12/29	1	20.60	0	0.00	20.65	1	708	0.14%
2021/12/14	3	20.60	3	20.45	20.35	0	978	0.00%
2021/12/01	0	0.00	1	19.85	20.10	-1	1,107	-0.09%
2021/11/16	0	0.00	2	20.35	20.20	-2	1,216	-0.16%
2021/11/10	2	20.43	1	20.50	20.35	1	1,264	0.08%
2021/11/09	0	0.00	1	21.50	21.90	-1	1,239	-0.08%
2021/11/08	1	22.10	0	0.00	22.20	1	1,228	0.08%
2021/11/02	5	20.85	5	21.05	20.40	0	1,181	0.00%
2021/10/15	0	0.00	3	19.80	20.10	-3	1,164	-0.26%
2021/10/12	3	19.68	0	0.00	19.70	3	1,147	0.26%
2021/09/29	0	0.00	1	21.50	21.00	-1	1,372	-0.07%
2021/09/28	1	22.85	2	22.43	22.00	-1	1,385	-0.07%
2021/09/27	2	22.20	1	22.25	22.50	1	1,356	0.07%
2021/09/24	1	20.60	1	21.20	20.75	0	1,322	0.00%
2021/09/17	0	0.00	11	20.10	20.05	-11	1,394	-0.79%
2021/09/13	7	20.80	6	20.94	20.85	1	1,563	0.06%
2021/09/10	17	22.54	9	21.92	21.90	8	1,555	0.51%
2021/09/09	2	22.15	1	22.30	22.80	1	1,543	0.06%
2021/08/30	1	21.95	0	0.00	21.70	1	1,823	0.05%
2021/08/26	5	21.85	5	21.80	21.80	0	1,951	0.00%
2021/08/24	0	0.00	1	21.65	21.70	-1	1,937	-0.05%
2021/08/23	0	0.00	1	21.45	21.55	-1	1,925	-0.05%
2021/08/20	1	21.25	0	0.00	21.10	1	1,881	0.05%
2021/08/13	0	0.00	1	20.50	20.55	-1	1,814	-0.06%
2021/07/19	1	20.75	0	0.00	20.45	1	2,338	0.04%
2021/07/08	2	21.88	1	22.00	22.05	1	2,577	0.04%
2021/07/07	5	22.95	5	23.50	23.35	0	2,673	0.00%
2021/07/06	0	0.00	1	22.50	22.15	-1	2,583	-0.04%
2021/07/01	1	22.15	1	22.55	22.00	0	2,483	0.00%
2021/06/30	1	21.80	2	22.23	22.30	-1	2,413	-0.04%
2021/06/29	0	0.00	1	21.00	20.90	-1	2,312	-0.04%
2021/06/28	0	0.00	2	21.15	21.30	-2	2,310	-0.09%
2021/06/25	0	0.00	3	21.45	21.30	-3	2,306	-0.13%
2021/06/24	1	21.15	0	0.00	21.55	1	2,312	0.04%
2021/06/23	1	22.10	0	0.00	21.35	1	2,273	0.04%
2021/06/22	5	21.54	5	21.78	21.65	0	2,228	0.00%
2021/06/21	0	0.00	2	20.70	20.85	-2	2,131	-0.09%
2021/06/16	1	20.30	0	0.00	20.15	1	2,053	0.05%
2021/06/15	1	20.20	2	20.45	20.50	-1	2,021	-0.05%
2021/06/11	0	0.00	1	21.40	20.45	-1	2,012	-0.05%
2021/06/10	1	20.05	0	0.00	20.25	1	1,947	0.05%
2021/06/09	0	0.00	4	20.90	20.35	-4	1,939	-0.21%
2021/06/08	1	22.00	2	21.40	21.35	-1	1,928	-0.05%
2021/06/07	14	22.18	3	22.37	21.75	11	1,904	0.58%
2021/06/04	1	21.20	0	0.00	21.00	1	1,743	0.06%
2021/06/03	2	20.63	0	0.00	21.00	2	1,673	0.12%
2021/05/13	0	0.00	3	20.00	18.95	-3	1,523	-0.20%
2021/05/12	0	0.00	10	21.55	20.65	-10	1,495	-0.67%
2021/05/11	13	24.24	3	24.47	22.90	10	1,434	0.70%
2021/05/10	0	0.00	1	23.10	23.10	-1	1,286	-0.08%
2021/05/03	0	0.00	1	22.05	21.60	-1	1,104	-0.09%
2021/04/29	1	22.15	0	0.00	22.05	1	1,092	0.09%
2021/04/27	1	22.00	3	22.40	22.45	-2	1,060	-0.19%
2021/04/22	11	22.20	0	0.00	21.30	11	983	1.12%
2021/04/21	1	21.85	2	21.68	21.60	-1	931	-0.11%
2021/04/20	3	21.77	4	21.24	21.30	-1	882	-0.11%
2021/04/19	0	0.00	4	21.93	22.25	-4	841	-0.48%
2021/04/16	3	20.85	2	20.70	20.75	1	768	0.13%
2021/04/14	3	20.37	9	20.62	20.40	-6	736	-0.81%
2021/04/13	15	21.03	2	21.15	21.05	13	666	1.95%
2021/04/12	7	19.81	3	19.63	20.05	4	524	0.76%
2021/04/06	1	18.35	3	18.40	18.70	-2	521	-0.38%
2021/03/31	3	18.35	0	0.00	18.10	3	583	0.51%
2021/03/29	0	0.00	2	18.45	18.15	-2	603	-0.33%
2021/03/18	0	0.00	4	17.45	17.40	-4	951	-0.42%
2021/03/15	1	17.60	0	0.00	17.65	1	969	0.10%
2021/01/20	2	15.58	0	0.00	15.55	2	1,055	0.19%
2021/01/05	0	0.00	5	17.60	17.40	-5	1,069	-0.47%
2021/01/04	5	18.09	0	0.00	17.85	5	1,058	0.47%
2020/12/31	3	17.60	0	0.00	17.95	3	1,048	0.29%
2020/12/29	2	17.85	0	0.00	17.75	2	1,027	0.19%
2020/12/28	0	0.00	1	17.60	17.70	-1	974	-0.10%
2020/12/25	0	0.00	2	17.05	16.75	-2	911	-0.22%
2020/12/24	0	0.00	3	16.97	17.10	-3	895	-0.34%
2020/12/22	1	17.40	3	17.40	16.85	-2	869	-0.23%
2020/12/21	11	17.33	0	0.00	17.35	11	818	1.34%
2020/12/18	1	16.40	0	0.00	16.55	1	773	0.13%
2020/12/16	10	17.30	10	17.23	17.05	0	718	0.00%
2020/12/11	0	0.00	4	15.35	15.40	-4	534	-0.75%
2020/12/04	0	0.00	4	15.25	15.50	-4	549	-0.73%
2020/11/30	8	15.90	0	0.00	15.70	8	600	1.33%
2020/10/19	0	0.00	1	14.90	14.80	-1	800	-0.12%
2020/09/22	1	14.45	0	0.00	14.35	1	843	0.12%
2020/09/08	0	0.00	5	15.00	14.85	-5	997	-0.50%
2020/09/03	0	0.00	1	14.95	15.05	-1	939	-0.11%
2020/08/31	5	15.20	1	15.20	15.35	4	898	0.44%
2020/08/28	1	14.95	1	14.95	14.80	0	840	0.00%
2020/08/27	1	14.20	0	0.00	13.85	1	755	0.13%
2020/08/17	0	0.00	5	13.70	13.75	-5	631	-0.79%
2020/07/15	3	13.30	3	13.05	12.90	0	588	0.00%
2020/06/29	1	12.70	0	0.00	12.70	1	576	0.17%
2020/06/17	0	0.00	5	13.10	13.20	-5	593	-0.84%
2020/06/16	5	13.25	0	0.00	13.60	5	560	0.89%
2020/06/15	5	13.03	0	0.00	12.55	5	495	1.01%
2020/06/05	0	0.00	1	12.40	12.45	-1	472	-0.21%
2020/06/01	0	0.00	5	12.35	12.25	-5	544	-0.92%
2020/05/29	5	12.30	0	0.00	12.35	5	614	0.81%
2020/05/28	1	12.20	4	12.05	12.20	-3	663	-0.45%
2020/05/26	0	0.00	19	11.87	11.80	-19	997	-1.91%
2020/05/20	2	12.10	0	0.00	12.05	2	1,054	0.19%
2020/05/18	2	11.80	0	0.00	11.90	2	1,066	0.19%
2020/05/14	5	12.07	0	0.00	12.00	5	1,063	0.47%
2020/05/13	4	12.28	0	0.00	12.35	4	1,057	0.38%
2020/05/11	1	12.10	0	0.00	12.10	1	1,053	0.09%
2020/05/08	8	12.23	0	0.00	12.05	8	1,050	0.76%
2020/05/07	1	12.15	0	0.00	12.25	1	1,051	0.10%
2020/04/27	0	0.00	2	11.90	11.90	-2	1,000	-0.20%
2020/04/01	0	0.00	1	11.25	11.15	-1	1,001	-0.10%
2020/03/24	0	0.00	1	11.20	11.10	-1	1,017	-0.10%
2020/03/23	1	10.65	0	0.00	10.80	1	1,014	0.10%
2020/03/13	0	0.00	1	11.80	12.50	-1	993	-0.10%
2020/03/04	4	15.23	3	15.25	15.00	1	881	0.11%
2020/03/02	8	15.80	9	15.62	15.95	-1	757	-0.13%
2020/02/27	4	16.11	2	15.78	16.10	2	671	0.30%
2020/02/20	0	0.00	1	13.45	13.25	-1	343	-0.29%
2020/02/11	1	12.85	0	0.00	12.80	1	329	0.30%
2020/01/06	0	0.00	1	14.05	14.35	-1	363	-0.28%
2019/12/09	1	13.30	0	0.00	13.35	1	213	0.47%
2019/10/21	0	0.00	1	13.20	13.25	-1	198	-0.50%
2019/10/16	0	0.00	3	12.80	12.90	-3	196	-1.53%
2019/10/04	1	12.35	0	0.00	12.40	1	194	0.51%
2019/10/01	1	12.50	0	0.00	12.50	1	195	0.51%
2019/09/27	1	12.50	0	0.00	12.50	1	195	0.51%
2019/09/26	0	0.00	2	12.68	12.65	-2	193	-1.03%
2019/07/17	0	0.00	1	13.30	13.25	-1	217	-0.46%
2019/07/16	0	0.00	1	13.20	13.25	-1	212	-0.47%
2019/07/10	2	13.05	0	0.00	13.00	2	213	0.94%
2019/07/09	1	13.00	0	0.00	13.05	1	215	0.46%
2019/07/05	0	0.00	1	13.20	13.20	-1	221	-0.45%
2019/06/26	1	12.95	0	0.00	12.95	1	248	0.40%
2019/06/25	2	13.05	0	0.00	12.95	2	250	0.80%
2019/06/21	0	0.00	1	13.55	13.55	-1	237	-0.42%
2019/06/13	0	0.00	2	13.58	13.50	-2	353	-0.57%
2019/06/12	0	0.00	1	13.50	13.55	-1	379	-0.26%
2019/06/11	0	0.00	2	13.48	13.45	-2	384	-0.52%
2019/06/10	1	13.30	0	0.00	13.45	1	395	0.25%
2019/06/06	1	13.35	0	0.00	13.30	1	421	0.24%
2019/06/04	1	13.40	0	0.00	13.50	1	422	0.24%
2019/06/03	2	13.48	1	13.65	13.45	1	429	0.23%
2019/05/31	2	13.43	1	13.55	13.50	1	434	0.23%
2019/05/29	2	13.40	0	0.00	13.50	2	468	0.43%
2019/05/20	1	13.55	0	0.00	13.65	1	529	0.19%
2019/03/04	0	0.00	4	16.51	16.30	-4	204	-1.96%
2019/02/26	0	0.00	3	16.55	16.55	-3	192	-1.56%
2019/02/22	0	0.00	1	15.30	15.30	-1	145	-0.69%
2019/02/19	0	0.00	0.1	15.45	15.45	-0.1	144	-0.10%
2019/01/17	0	0.00	1	14.75	14.85	-1	167	-0.60%
2019/01/07	0	0.00	2	14.53	14.55	-2	181	-1.10%
2019/01/04	3	14.28	0	0.00	14.30	3	188	1.59%
2019/01/03	0	0.00	2	14.55	14.40	-2	205	-0.97%
2018/12/21	0.1	14.40	0	0.00	14.35	0.1	240	0.06%
2018/12/13	1	14.80	0	0.00	14.95	1	281	0.35%
2018/12/10	1	14.80	0	0.00	14.80	1	300	0.33%
2018/11/02	0	0.00	1	15.00	15.10	-1	458	-0.22%
2018/11/01	0	0.00	1	14.55	14.65	-1	462	-0.22%
2018/10/25	1	15.00	4	14.30	14.25	-3	550	-0.54%
2018/10/24	1	15.20	4.3	15.15	15.15	-3.3	582	-0.57%
2018/10/22	1	15.15	2	15.45	15.65	-1	616	-0.16%
2018/10/19	2	15.38	0	0.00	15.35	2	615	0.32%
2018/10/15	0	0.00	2	15.95	15.90	-2	613	-0.33%
2018/10/12	2	15.53	0	0.00	15.65	2	609	0.33%
2018/10/11	0	0.00	69	15.87	15.85	-69	601	-11.46%
2018/10/08	2	18.25	0	0.00	18.00	2	577	0.35%
2018/10/05	1	18.75	35	19.09	18.60	-34	569	-5.97%
2018/10/04	2	19.55	59	19.61	19.50	-57	564	-10.11%
2018/09/19	1	20.65	1	20.50	20.50	0	576	0.00%
2018/08/29	10	21.05	0	0.00	21.05	10	539	1.85%
2018/08/27	0	0.00	1	21.30	21.00	-1	535	-0.19%
2018/08/22	0	0.00	2	20.73	21.10	-2	487	-0.41%
2018/08/21	4	20.00	0	0.00	20.00	4	464	0.86%
2018/08/20	0	0.00	2	20.03	20.00	-2	473	-0.42%
2018/08/17	9	19.95	1	20.20	19.85	8	469	1.70%
2018/08/15	1	19.85	0	0.00	19.95	1	468	0.21%
2018/08/07	2	22.40	2	21.50	21.75	0	445	0.00%
2018/08/06	1.3	22.54	2.1	22.75	22.70	-0.9	408	-0.21%
2018/08/03	0	0.00	0.1	21.00	21.00	-0.1	370	-0.03%
2018/07/31	8	20.90	0	0.00	21.00	8	376	2.12%
2018/07/30	1	20.60	3	20.73	21.75	-2	339	-0.59%
2018/07/27	8	19.80	0	0.00	19.80	8	304	2.63%
2018/07/26	0	0.00	1	19.80	19.70	-1	304	-0.33%
2018/07/25	0	0.00	3	19.70	19.80	-3	305	-0.98%
2018/07/24	0	0.00	40	19.45	19.60	-40	304	-13.13%
2018/07/23	1.2	19.52	0	0.00	19.55	1.2	304	0.40%
2018/07/20	1	19.45	1	19.75	19.80	0	305	0.00%
2018/07/19	2	19.65	4	20.05	19.85	-2	308	-0.65%
2018/07/09	0	20.10	0	0.00	20.10	0	338	0.00%
2018/07/06	12	19.27	0	0.00	19.25	12	344	3.48%
2018/07/03	0	0.00	24	20.29	20.20	-24	408	-5.88%
2018/07/02	0	0.00	1	20.55	20.55	-1	407	-0.25%
2018/06/29	0	0.00	9	20.03	20.15	-9	391	-2.30%
2018/06/28	0	0.00	6	19.44	19.25	-6	388	-1.54%
2018/06/27	5	20.27	6	20.63	20.15	-1	384	-0.26%
2018/06/26	5	19.90	27	19.98	20.10	-22	377	-5.83%
2018/06/25	7	20.63	20	20.71	20.45	-13	369	-3.51%
2018/06/22	13	21.23	24	21.41	21.10	-11	365	-3.01%
2018/06/21	1	21.80	7	22.00	21.90	-6	360	-1.66%
2018/06/20	5	22.13	27	21.92	22.05	-22	365	-6.03%
2018/06/15	1	23.25	0	0.00	23.00	1	362	0.28%
2018/06/13	3	23.48	1	23.45	23.45	2	371	0.54%
2018/06/12	1	23.40	0	0.00	23.40	1	380	0.26%
2018/06/08	0.1	23.65	0	0.00	23.80	0.1	384	0.03%
2018/06/07	4	23.75	0	0.00	23.70	4	401	1.00%
2018/06/06	5	23.70	0	0.00	23.75	5	409	1.22%
2018/06/05	2	23.68	0	0.00	23.65	2	418	0.48%
2018/06/01	1	23.15	0	0.00	23.20	1	414	0.24%
2018/05/31	11	23.02	3	22.85	22.85	8	420	1.90%
2018/05/29	1	23.25	0	0.00	23.20	1	426	0.23%
2018/05/28	1	23.40	0	0.00	23.20	1	434	0.23%
2018/05/24	0.1	23.20	2	23.35	23.30	-1.9	488	-0.39%
2018/05/23	1	23.65	0	0.00	23.25	1	513	0.19%
2018/05/22	0	0.00	2	23.40	23.30	-2	507	-0.39%
2018/05/21	1	23.75	0	0.00	23.50	1	509	0.20%
2018/05/14	8	24.30	1	24.60	24.60	7	511	1.37%
2018/05/09	2	24.70	80	24.64	24.80	-78	500	-15.60%
2018/05/07	10	25.68	4	25.49	25.45	6	486	1.23%
2018/04/26	1	25.00	0	0.00	25.20	1	497	0.20%
2018/04/24	2	25.90	0	0.00	26.00	2	501	0.40%
2018/04/23	10	26.50	0	0.00	26.50	10	498	2.01%
2018/04/19	28	26.56	0	0.00	26.55	28	489	5.72%
2018/04/16	5	27.14	0	0.00	27.10	5	478	1.05%
2018/04/11	0	0.00	1	27.30	27.60	-1	492	-0.20%
2018/04/10	81	27.38	1	28.50	27.95	80	484	16.53%
2018/04/09	1	26.50	0	0.00	26.45	1	446	0.22%
2018/03/30	0.1	26.60	0	0.00	26.70	0.1	468	0.02%
2018/03/28	2	26.65	0	0.00	26.90	2	467	0.43%
2018/03/26	2	26.55	0	0.00	26.70	2	483	0.41%
2018/03/23	0	0.00	28	26.71	26.75	-28	482	-5.80%
2018/03/22	7	27.21	0	0.00	27.20	7	476	1.47%
2018/03/21	0	0.00	2	27.75	27.45	-2	474	-0.42%
2018/03/20	1	27.55	0	0.00	27.70	1	474	0.21%
2018/03/19	9	27.98	0	0.00	27.90	9	473	1.90%
2018/03/16	1	28.10	0	0.00	28.10	1	467	0.21%
2018/03/15	5	28.20	0	0.00	28.25	5	460	1.09%
2018/03/12	10	29.05	4	29.10	29.10	6	439	1.36%
2018/03/05	11	29.95	3	29.33	29.30	8	444	1.80%
2018/03/02	0	0.00	14	29.76	30.00	-14	440	-3.18%
2018/03/01	23	30.25	4	30.35	30.40	19	432	4.40%
2018/02/27	3	30.00	0	0.00	29.90	3	427	0.70%
2018/02/26	1	30.65	0	0.00	30.80	1	413	0.24%
2018/02/23	1.2	28.99	0	0.00	29.40	1.2	373	0.32%
2018/01/22	1	28.30	0	0.00	28.00	1	430	0.23%
2018/01/18	3	29.10	0	0.00	29.05	3	432	0.69%
2018/01/08	20	29.00	0	0.00	29.00	20	464	4.30%
2018/01/05	82	29.43	0	0.00	29.55	82	458	17.87%
2018/01/04	0	0.00	1	29.10	29.10	-1	461	-0.22%
2018/01/03	31	29.11	0	0.00	29.00	31	468	6.61%
2018/01/02	44	29.27	0	0.00	29.25	44	480	9.16%