台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1535
  • 漲跌
    ▲10
  • 漲幅
    +0.66%
  • 成交量
    1,293
  • 產業
    上市 電子零組件類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關-玉山-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1101525.0001540.001535.0001,2180.00%
2024/12/1001536.2500.001525.0001,2040.00%
2024/12/0900.0001580.001575.0001,2010.00%
2024/12/0601590.0001575.001575.0001,2020.00%
2024/12/0511609.931.21593.681595.00-0.21,190-0.02%
2024/12/0400.000.21543.421570.00-0.21,166-0.02%
2024/12/030.31507.6701505.001495.000.31,1580.02%
2024/12/0200.0011489.651495.00-11,132-0.09%
2024/11/2901450.0000.001460.0001,1220.00%
2024/11/2801375.0000.001390.0001,1130.00%
2024/11/2600.0001470.001445.0001,1040.00%
2024/11/2500.0001415.001465.0001,0870.00%
2024/11/2201440.0001436.671430.0001,0810.00%
2024/11/2100.0021425.001425.00-21,070-0.19%
2024/11/2000.000.21423.221395.00-0.21,062-0.02%
2024/11/180.11313.6400.001300.000.11,0550.01%
2024/11/151.11357.791.11353.211355.0001,0620.00%
2024/11/1400.0011390.001385.00-11,057-0.09%
2024/11/131.11360.3811360.001365.000.11,0460.01%
2024/11/1211399.9001420.001380.0011,0500.10%
2024/11/110.11415.0011430.001435.00-11,042-0.09%
2024/11/0831431.713.31425.181405.00-0.31,036-0.03%
2024/11/0700.0024.31418.301430.00-24.31,002-2.42%
2024/11/0600.002.11301.861300.00-2.1993-0.22%
2024/11/0500.0061292.501290.00-61,013-0.59%
2024/11/0400.0011275.001275.00-11,038-0.10%
2024/11/0111259.982.21273.951275.00-1.11,038-0.11%
2024/10/3000.0091273.291250.00-91,036-0.87%
2024/10/2900.0011235.001230.00-11,031-0.10%
2024/10/2821232.320.21225.001210.001.91,0350.18%
2024/10/2531233.3331251.671255.0001,0350.00%
2024/10/2401220.0021244.951245.00-21,027-0.19%
2024/10/2301220.461.11242.961245.00-1.11,012-0.10%
2024/10/2201128.33121128.331145.00-12972-1.23%
2024/10/2100.0011100.001095.00-1970-0.10%
2024/10/18121084.1711080.121080.00119811.12%
2024/10/160.11062.4500.001085.000.19910.01%
2024/10/1500.000.11085.001095.00-0.1995-0.01%
2024/10/1401085.0000.001080.0009890.00%
2024/10/1101030.0000.001075.0009750.00%
2024/10/090.11061.7500.001040.000.19690.01%
2024/10/0701057.5011075.001070.00-1970-0.10%
2024/10/041.11050.3900.001045.001.19830.11%
2024/10/010.11079.3400.001090.000.19800.01%
2024/09/304.31140.4900.001100.004.39850.44%
2024/09/2700.0031205.001205.00-3971-0.31%
2024/09/2611170.0311170.001170.0009530.00%
2024/09/2521175.0000.001160.0029520.21%
2024/09/2411160.0021182.501190.00-1941-0.11%
2024/09/2011179.9500.001165.0019510.11%
2024/09/1900.0011210.001210.00-1945-0.11%
2024/09/1811165.0000.001150.0019420.11%
2024/09/1600.000.11215.001210.00-0.1943-0.01%
2024/09/1301160.0001160.001185.0009510.00%
2024/09/1201175.0000.001150.0009580.00%
2024/09/110.11125.0000.001115.000.19580.01%
2024/09/0911129.9511154.841160.0009610.00%
2024/09/0611135.1811195.001165.0009620.00%
2024/09/052.11141.6611150.001120.001.19720.11%
2024/09/040.21150.8000.001150.000.29770.02%
2024/09/0221227.5000.001205.0029970.20%
2024/08/3000.0011264.951265.00-11,002-0.10%
2024/08/2911259.812.11265.341260.00-1.11,013-0.11%
2024/08/2811280.0000.001260.0011,0130.10%
2024/08/2700.0011290.001280.00-11,028-0.10%
2024/08/2611290.0001280.001270.0011,0440.10%
2024/08/2301270.002.11292.201300.00-2.11,057-0.20%
2024/08/2200.000.21230.001230.00-0.21,056-0.02%
2024/08/2121217.501.11220.281210.000.91,0570.09%
2024/08/2000.0001270.001230.0001,0530.00%
2024/08/1600.0001205.001215.0001,0380.00%
2024/08/1500.0011164.911165.00-11,028-0.10%
2024/08/1411140.1231141.671135.00-21,023-0.19%
2024/08/1301100.0000.001110.0001,0090.00%
2024/08/1211109.9631115.001095.00-21,012-0.20%
2024/08/092.11116.8321112.511110.0001,0190.00%
2024/08/0831139.8801110.001070.0031,0030.30%
2024/08/0700.0001095.001095.0009520.00%
2024/08/0600.000935.00997.0009420.00%
2024/08/051.1959.060.1960.01959.0019550.11%
2024/08/020.21090.1300.001065.000.29740.02%
2024/08/010.11149.7101141.821135.0009800.00%
2024/07/3111099.9901095.001105.0019780.10%
2024/07/301.21112.3411125.001125.000.29700.02%
2024/07/2901153.7500.001145.0009630.00%
2024/07/260.41126.2300.001125.000.49680.04%
2024/07/2311155.0001150.001170.0019760.10%
2024/07/220.31129.9700.001120.000.39890.03%
2024/07/192.41171.3600.001140.002.49940.24%
2024/07/181.21185.7311195.001200.000.21,0020.02%
2024/07/179.11271.6000.001255.009.11,0090.90%
2024/07/1681246.8821277.501290.0061,0310.58%
2024/07/15121264.1911260.001260.00111,0611.04%
2024/07/122.11272.5311280.001280.001.11,0690.10%
2024/07/118.21335.5300.001310.008.21,0740.76%
2024/07/1001370.0011370.001365.00-11,080-0.09%
2024/07/0931361.6021362.501355.0011,0900.10%
2024/07/0871386.431.11380.311375.005.91,0980.54%
2024/07/0500.0011369.951375.00-11,098-0.09%
2024/07/0411310.459.31335.231355.00-8.31,103-0.75%
2024/07/0301258.827.31278.851280.00-7.21,127-0.64%
2024/07/0200.0011240.001240.00-11,135-0.09%
2024/07/0161224.1701225.001220.0061,1520.52%
2024/06/2800.003.71253.301240.00-3.71,153-0.32%
2024/06/2741232.5100.001240.0041,1550.35%
2024/06/2600.004.21252.401255.00-4.21,158-0.36%
2024/06/2521185.175.21217.481220.00-3.21,151-0.28%
2024/06/2421192.53101208.001200.00-81,147-0.70%
2024/06/212.11180.1041201.251200.00-1.91,164-0.17%
2024/06/2000.0021207.501210.00-21,162-0.17%
2024/06/1910.21153.4921180.001145.008.21,1790.70%
2024/06/1871180.7221205.001170.0051,1750.43%
2024/06/1711185.207.11218.531195.00-6.11,193-0.51%
2024/06/1441192.5100.001195.0041,2060.33%
2024/06/1381208.1400.001205.0081,2210.66%
2024/06/1200.007.11215.011215.00-7.11,231-0.57%
2024/06/1100.0031190.001180.00-31,231-0.24%
2024/06/0701162.3151171.001175.00-51,255-0.40%
2024/06/0601126.2511145.001145.00-11,251-0.08%
2024/06/053.31108.8000.001105.003.31,2540.26%
2024/06/0491131.6600.001115.0091,2740.71%
2024/06/0301160.0001165.001160.0001,3040.00%
2024/05/318.11147.5400.001125.008.11,3210.61%
2024/05/305.51198.5721205.001165.003.51,3420.26%
2024/05/2901235.6700.001230.0001,3520.00%
2024/05/281.41230.7400.001225.001.41,3470.10%
2024/05/2701300.0011305.001275.00-11,358-0.07%
2024/05/2201290.000.21290.001285.00-0.21,469-0.01%
2024/05/200.21250.0000.001245.000.21,5820.01%
2024/05/1600.0001290.001290.0001,6370.00%
2024/05/1501295.000.11287.141280.00-0.11,692-0.01%
2024/05/1401265.000.11275.001250.00-0.11,720-0.01%
2024/05/1301225.0000.001250.0001,7590.00%
2024/05/1011280.1621242.501240.00-11,775-0.05%
2024/05/096.11276.286.11293.121285.00-0.11,7700.00%
2024/05/080.11215.0011250.001260.00-11,743-0.05%
2024/05/070.11180.000.31226.671245.00-0.21,738-0.01%
2024/05/0601195.0000.001200.0001,7380.00%
2024/05/0301210.0000.001185.0001,7490.00%
2024/05/020.21200.0000.001200.000.21,7880.01%
2024/04/3000.000.21200.391230.00-0.21,793-0.01%
2024/04/2621127.5021137.501185.0001,8610.00%
2024/04/252.41119.5221077.501080.000.41,9190.02%
2024/04/2400.0001170.001160.0001,9310.00%
2024/04/2311104.9711075.001080.0001,9160.00%
2024/04/2211174.5101215.001110.0011,9030.05%
2024/04/1911309.701.31221.541230.00-0.31,876-0.02%
2024/04/1800.0001290.001290.0001,8420.00%
2024/04/1711214.8311175.001175.0001,8360.00%
2024/04/1611185.0911195.001175.0001,8310.00%
2024/04/1511270.3501330.001250.0011,8460.05%
2024/04/1101305.0000.001275.0001,8410.00%
2024/04/1001350.0000.001345.0001,8310.00%
2024/04/0900.0001305.561350.0001,8260.00%
2024/04/0800.0031350.011340.00-31,793-0.17%
2024/04/030.11283.8000.001325.000.11,7860.01%
2024/04/0231255.0000.001250.0031,8050.17%
2024/03/290.21260.240.11245.851250.000.21,8950.01%
2024/03/260.11207.5000.001220.000.11,9130.00%
2024/03/2501295.0001305.001285.0001,8950.00%
2024/03/2211320.0011320.281320.0001,8990.00%
2024/03/2100.0001265.001265.0001,8780.00%
2024/03/200.11264.0900.001220.000.11,8850.00%
2024/03/1911309.8731273.351260.00-21,878-0.11%
2024/03/1521219.9801227.001205.0021,8840.11%
2024/03/1401228.3301225.001230.0001,8700.00%
2024/03/1301256.000.11260.001260.00-0.11,8650.00%
2024/03/1201340.7700.001310.0001,8390.00%
2024/03/1151285.0151295.001310.0001,8380.00%
2024/03/0811325.0801340.001325.0011,8360.05%
2024/03/070.21387.660.11450.001365.000.11,8200.01%
2024/03/062.11450.2311464.751470.001.11,7870.06%
2024/03/0501440.000.21395.001445.00-0.21,769-0.01%
2024/03/040.11356.6401340.001340.000.11,7540.00%
2024/03/0121350.0031356.671375.00-11,732-0.06%
2024/02/2921290.0021300.001355.0001,7490.00%
2024/02/2721320.0021330.001290.0001,7390.00%
2024/02/2631308.3321310.001315.0011,7290.06%
2024/02/233.21344.6941356.251355.00-0.81,706-0.05%
2024/02/2211330.001.11313.571315.00-0.11,6960.00%
2024/02/212.11268.2631288.011285.00-11,661-0.06%
2024/02/2021200.0011220.001220.0011,5950.06%
2024/02/191.11175.3311185.001195.000.11,5810.00%
2024/02/1611169.9861150.841180.00-51,587-0.31%
2024/02/1521085.0021109.941110.0001,5360.00%
2024/02/0531010.2001060.001010.0031,5190.20%
2024/02/0201080.0000.001085.0001,4970.00%
2024/02/0101055.0000.001055.0001,5390.00%
2024/01/3101045.0001050.001040.0001,5790.00%
2024/01/3000.0021064.991065.00-21,628-0.12%
2024/01/2911010.0000.001020.0011,6260.06%
2024/01/2611009.991997.001000.0001,6260.00%
2024/01/2521046.9511015.10999.0011,6320.06%
2024/01/2311080.0011069.971070.0001,6550.00%
2024/01/2221052.5121067.501075.0001,6470.00%
2024/01/191953.007.3954.271000.00-6.31,586-0.40%
2024/01/184920.500931.00936.0041,5200.26%
2024/01/170908.000922.00904.0001,5170.00%
2024/01/150909.000.2912.00910.00-0.21,516-0.01%
2024/01/112919.501.2921.71923.000.81,5210.05%
2024/01/100897.0000.00896.0001,5290.00%
2024/01/091928.471916.77910.0001,5280.00%
2024/01/081908.001.1917.59915.00-0.11,5010.00%
2024/01/050866.0000.00870.0001,4860.00%
2024/01/040866.2900.00862.0001,4960.00%
2024/01/030878.0000.00872.0001,5040.00%
2024/01/020888.5000.00890.0001,5080.00%
2023/12/290.1910.7700.00914.000.11,5260.00%
2023/12/282929.961909.00910.0011,5430.07%
2023/12/271917.528.3939.33942.00-7.31,537-0.47%
2023/12/262893.721.1901.02904.000.91,5360.06%
2023/12/256881.500.1877.75868.005.91,5040.40%
2023/12/2100.000861.67861.0001,4970.00%
2023/12/200851.0000.00857.0001,4960.00%
2023/12/190853.0000.00846.0001,5050.00%
2023/12/180855.0000.00857.0001,5110.00%
2023/12/150.1864.5700.00857.000.11,5200.01%
2023/12/1400.001889.00877.00-11,513-0.07%
2023/12/1300.001888.00892.00-11,519-0.07%
2023/12/070856.0000.00858.0001,5230.00%
2023/12/050840.0000.00840.0001,5270.00%
2023/12/042864.0012869.83857.00-101,519-0.66%
2023/12/011872.001882.00884.0001,5300.00%
2023/11/300879.000.4877.16873.00-0.41,535-0.02%
2023/11/296881.350880.41880.0061,5380.39%
2023/11/284857.0000.00855.0041,5280.26%
2023/11/270841.330.1857.00856.0001,5340.00%
2023/11/2400.000.1865.00872.00-0.11,534-0.01%
2023/11/220879.000877.33875.0001,5410.00%
2023/11/211.4875.431.1861.85895.000.31,5340.02%
2023/11/201840.081845.00842.0001,5130.00%
2023/11/171.1847.071849.00849.000.11,5270.00%
2023/11/164.1855.763860.33857.001.11,5310.07%
2023/11/154869.253868.33867.0011,5350.06%
2023/11/1400.001857.00856.00-11,541-0.06%
2023/11/131844.871849.00849.0001,5660.00%
2023/11/100844.110855.00848.0001,5790.00%
2023/11/090.1851.880.1855.43854.0001,6120.00%
2023/11/080.1867.800.5874.61875.00-0.41,566-0.03%
2023/11/071784.000788.82796.0011,5510.06%
2023/11/060725.001.2731.43724.00-1.21,526-0.08%
2023/11/020.1702.000720.00713.0001,6200.00%
2023/11/011.1683.280.1683.00684.0011,6350.06%
2023/10/310.1717.9300.00702.000.11,6190.01%
2023/10/300757.8600.00744.0001,6340.00%
2023/10/270782.500776.00773.0001,6430.00%
2023/10/260.1793.430.1790.00785.0001,6750.00%
2023/10/251.4822.001821.01821.000.41,7090.02%
2023/10/240799.1400.00795.0001,7100.00%
2023/10/230795.001789.00788.00-11,738-0.06%
2023/10/200.1797.5300.00797.000.11,7780.01%
2023/10/190811.4300.00805.0001,7990.00%
2023/10/180820.6700.00809.0001,8210.00%
2023/10/170875.6900.00862.0001,8590.00%
2023/10/161892.0000.00893.0011,8980.05%
2023/10/131.1895.812885.50888.00-0.91,967-0.05%
2023/10/120902.5000.00907.0001,9630.00%
2023/10/110905.330.5903.00898.00-0.51,952-0.02%
2023/10/065917.010.2917.00910.004.81,9400.25%
2023/10/0500.000918.00930.0001,9300.00%
2023/10/040918.000.1917.00923.00-0.11,899-0.01%
2023/10/030895.0000.00907.0001,8750.00%
2023/10/020.3854.003.3909.40900.00-31,846-0.16%
2023/09/280827.0000.00828.0001,7930.00%
2023/09/270823.3300.00828.0001,7840.00%
2023/09/261841.0000.00827.0011,7710.06%
2023/09/250829.001831.97837.00-11,773-0.06%
2023/09/221825.300815.83829.0011,7830.05%
2023/09/210.1794.380802.00803.000.11,7770.00%
2023/09/201811.041804.47805.0001,8530.00%
2023/09/191819.871811.00811.0001,8900.00%
2023/09/181.2818.2400.00811.001.21,9450.06%
2023/09/151864.991866.42867.0001,9460.00%
2023/09/141855.000.1866.28869.000.91,9760.04%
2023/09/132826.551822.15822.0011,9540.05%
2023/09/120837.3300.00828.0001,9570.00%
2023/09/110827.670.3824.00830.00-0.21,959-0.01%
2023/09/080.1853.2800.00847.000.11,9550.01%
2023/09/070.1880.770880.00875.0001,9550.00%
2023/09/060898.201890.65900.00-11,965-0.05%
2023/09/050.1854.0000.00856.000.11,9530.00%
2023/09/040872.750.5870.00868.00-0.51,945-0.02%
2023/09/010.2896.1300.00874.000.21,9400.01%
2023/08/311.1913.7600.00915.001.11,9310.06%
2023/08/301910.001.1914.26909.00-0.11,925-0.01%
2023/08/291.1852.2500.00864.001.11,9010.06%
2023/08/280893.2900.00892.0001,8810.00%
2023/08/250907.290.1906.00893.00-0.11,8810.00%
2023/08/240940.000970.00925.0001,8850.00%
2023/08/230.1933.280925.00935.000.11,8790.00%
2023/08/220.1908.6300.00904.000.11,8730.00%
2023/08/211912.001.1909.27904.00-0.11,8690.00%
2023/08/180.3911.0300.00906.000.31,8540.01%
2023/08/1600.001889.00920.00-11,778-0.06%
2023/08/150.1877.002.5893.62881.00-2.41,747-0.14%
2023/08/140815.400.1823.00817.0001,6970.00%
2023/08/101.1790.5500.00787.001.11,6740.06%
2023/08/091.1867.900866.50857.0011,6310.06%
2023/08/080.1910.930.1927.00888.000.11,5910.00%
2023/08/070.3840.272870.00877.00-1.71,503-0.11%
2023/08/040818.0000.00817.0001,4640.00%
2023/08/020822.0000.00822.0001,4300.00%
2023/08/010888.0000.00880.0001,3930.00%
2023/07/313933.7500.00907.0031,3580.22%
2023/07/280.2933.2900.00937.000.21,3220.01%
2023/07/270943.0000.00942.0001,2790.00%
2023/07/260.2964.2100.00943.000.21,2550.01%
2023/07/2521004.9821015.031015.0001,2190.00%
2023/07/240.1980.671976.17991.00-11,179-0.08%
2023/07/211932.351941.00941.0001,1520.00%
2023/07/200.1994.520960.00947.0001,1240.00%
2023/07/190926.000.2958.00958.00-0.11,066-0.01%
2023/07/180.1815.0400.00871.000.11,0290.00%
2023/07/101715.0000.00689.0011,0320.10%
2023/07/0300.001688.00709.00-11,073-0.09%
2023/06/281651.001647.00634.0001,0370.00%
2023/06/271614.000603.00607.0019430.11%
2023/06/2000.000507.00507.0008020.00%
2023/06/191459.001461.00461.0007510.00%
2023/06/161457.001459.00459.5007490.00%
2023/06/1500.001460.00461.50-1736-0.14%
2023/06/1300.004452.50450.50-4721-0.55%
2023/06/1200.002.1459.14459.50-2.1707-0.30%
2023/06/090.2448.501447.00447.00-0.8691-0.12%
2023/06/083439.001439.00438.0026830.29%
2023/06/071437.5000.00437.0016780.15%
2023/06/063429.833432.67435.5006680.00%
2023/06/051435.004433.00435.50-3660-0.45%
2023/06/024.1427.6100.00427.004.16530.63%
2023/06/0100.003.1426.64429.00-3.1645-0.48%
2023/05/313.1422.6800.00424.003.16400.48%
2023/05/301436.9300.00427.0016290.16%
2023/05/2900.003.2431.16436.00-3.2624-0.50%
2023/05/263421.833428.67420.0006110.00%
2023/05/2500.001422.50422.50-1593-0.17%
2023/05/240.1420.0000.00418.000.15790.02%
2023/05/2300.000.1412.50419.00-0.1574-0.01%
2023/05/191417.0000.00414.5015690.18%
2023/05/180.1421.501424.50423.50-1562-0.17%
2023/05/171417.5000.00416.0015540.18%
2023/05/162423.003426.33421.50-1549-0.18%
2023/05/091413.5000.00406.0015180.19%
2023/05/0800.001419.00419.00-1515-0.19%
2023/04/281413.0000.00413.0015190.19%
2023/04/270.7408.0700.00406.500.75170.14%
2023/04/2600.000401.00400.0005130.00%
2023/04/211415.0000.00409.0015060.20%
2023/04/201425.0000.00423.0014980.20%
2023/04/190.3424.902424.50422.00-1.7475-0.36%
2023/04/180.1405.501402.00403.00-1436-0.22%
2023/04/171415.0000.00413.0014290.23%
2023/04/131414.501419.00414.5004130.00%
2023/04/121411.001417.50414.0004010.00%
2023/04/1100.001402.50404.50-1375-0.27%
2023/04/0600.001381.00381.50-1339-0.29%
2023/03/231379.0000.00379.0013320.30%
2023/03/211373.0000.00374.5013220.31%
2023/03/0600.001400.00399.50-1315-0.32%
2023/03/0100.000.1408.00403.00-0.1322-0.03%
2023/02/241420.001420.00417.5003090.00%
2023/02/160.1392.0000.00395.500.13370.01%
2023/02/1500.002387.50386.50-2342-0.58%
2023/02/020.1409.0000.00408.500.13710.01%
2022/12/2900.001383.00385.50-1397-0.25%
2022/12/2100.001390.00388.50-1451-0.22%
2022/12/201389.0000.00386.0014580.22%
2022/12/141402.5000.00403.0014700.21%
2022/12/052412.7500.00411.5024680.43%
2022/11/111433.5000.00432.0014040.25%
2022/11/072426.002431.00430.0004000.00%
2022/10/054475.002481.50472.0023600.56%
2022/09/2100.001455.00455.00-1284-0.35%
2022/09/161463.5000.00470.0012780.36%
2022/09/0100.000454.00448.000262-0.02%
2022/08/260470.0000.00463.5002590.02%
2022/08/1200.000475.00474.000229-0.02%
2022/08/110471.5000.00473.5002270.02%
2022/08/041456.0000.00449.5012050.49%
2022/08/0200.000459.33457.000205-0.02%
2022/06/272418.7500.00418.5021991.00%
2022/06/082467.141465.00456.0011900.53%
2022/06/0700.000.1444.00446.50-0.1187-0.05%
2022/06/0600.000444.00446.0001860.00%
2022/03/070.1424.060.1421.00415.500.11990.03%
2022/01/180475.5000.00474.0002540.02%
2021/12/220.1496.0000.00498.000.12510.02%
2021/11/1900.000.1475.25476.00-0.1248-0.04%
2021/11/090.1466.0000.00465.000.12370.04%
2021/11/021423.501413.50413.0002310.00%
2021/05/1100.001382.00380.00-1173-0.58%
2021/05/101380.001381.50374.0001680.00%
2021/04/2100.001359.00358.00-1180-0.55%
2021/04/1900.001348.00348.00-1175-0.57%
2021/04/1600.001343.00343.00-1176-0.57%
2021/03/031325.001323.50322.0002140.00%
2021/02/191323.0000.00323.0012260.44%
2021/01/261303.0000.00303.0012350.42%
2021/01/2500.000.2302.50303.00-0.2234-0.09%
2021/01/131295.0000.00295.0012380.42%
2021/01/1200.001292.00292.00-1242-0.41%
2020/12/0700.001300.50301.00-1277-0.36%
2020/11/190.1288.0000.00285.000.12710.04%
2020/11/111288.5000.00289.0012690.37%
2020/09/250.1279.0000.00276.500.12930.03%
2020/09/181296.001297.00296.0003000.00%
2020/09/1700.001299.00298.00-1300-0.33%
2020/09/031304.0000.00305.5013110.32%
2020/08/191333.0000.00335.0013360.30%
2020/06/1000.002342.00344.50-2440-0.45%
2020/06/021329.5000.00328.5014210.24%
2020/05/261333.0000.00333.5014320.23%
2020/05/1400.002.3308.93307.00-2.3411-0.56%
2020/05/121313.6600.00312.5014090.25%
2020/05/110.1318.0000.00312.000.14080.02%
2020/05/0600.002316.50316.50-2402-0.50%
2020/05/051315.0000.00315.5014050.25%
2020/05/040.2316.001313.00313.00-0.8406-0.20%
2020/04/302312.5000.00310.5024060.49%
2020/04/281311.001322.50317.5003940.00%
2020/04/2200.001288.50297.00-1369-0.27%
2020/04/201295.5000.00295.0013640.27%
2020/04/1600.001305.00306.00-1352-0.28%
2020/04/152307.001307.50308.0013490.29%
2020/04/141305.0000.00306.0013460.29%
2020/04/101291.0000.00294.0013350.30%
2020/03/1900.001291.50296.00-1310-0.32%
2020/03/1000.001343.50346.00-1307-0.32%
2020/03/0600.001351.50350.00-1303-0.33%
2020/03/0500.002350.00351.00-2301-0.66%
2020/02/2700.001350.50348.50-1290-0.34%
2020/02/2600.001346.00344.50-1284-0.35%
2020/01/3000.002345.00344.50-2275-0.72%
2019/12/041353.0000.00357.5013000.33%
2019/11/121372.0000.00374.0013350.30%
2019/11/0500.001365.00368.00-1326-0.31%
2019/10/2800.001365.50365.50-1323-0.31%
2019/10/232355.001358.00358.0013240.31%
2019/10/161360.0000.00362.5013340.30%
2019/10/0800.001366.00366.00-1360-0.28%
2019/10/041361.0000.00362.0013600.28%
2019/10/0200.001355.50356.00-1356-0.28%
2019/10/011350.0000.00355.0013560.28%
2019/09/1800.002348.00363.00-2333-0.60%
2019/09/111328.0000.00329.5013170.31%
2019/08/302335.0000.00328.0023110.64%
2019/08/261340.0000.00340.0012980.33%
2019/08/1500.002334.50330.00-2274-0.73%
2019/07/2300.005325.00324.00-5249-2.00%
2019/07/224323.7500.00325.5042461.62%
2019/07/1800.001320.50324.50-1235-0.42%
2019/07/171325.002329.00319.50-1230-0.43%
2019/07/163311.1700.00321.0032171.38%
2019/06/1800.001296.50297.50-1217-0.46%
2019/06/141285.0000.00285.0012200.45%
2019/06/0600.003291.00293.00-3215-1.39%
2019/05/221308.0000.00308.5012650.38%
2019/05/021329.0000.00329.0012740.36%
2019/04/151322.5000.00322.0012790.36%
2019/04/081330.5000.00329.5012780.36%
2019/04/0300.001331.50333.00-1278-0.36%
2019/04/021338.5000.00339.5012760.36%
2019/03/261344.0000.00345.0012750.36%
2019/03/201348.5000.00350.0012700.37%
2019/02/251329.0000.00330.0012240.45%
2019/01/081348.5000.00344.5011910.52%
2018/12/191317.0000.00316.0011610.62%
2018/11/291339.0000.00337.0011170.85%
2018/04/1800.001422.00421.50-1168-0.59%
2018/04/111418.0000.00417.5011690.59%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
川湖 相關文章
川湖 相關影音