大甲 (2221)-玉山-桃園券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.00
漲跌
▲0.50
漲幅
+1.54%
成交量
28張
產業
上櫃其他類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.8	33.11	33.00	-1.8	38	-4.76%
2024/04/26	0	0.00	0	32.99	32.50	0	38	-0.03%
2024/04/25	0	0.00	0.2	32.80	32.40	-0.2	38	-0.47%
2024/04/24	0	0.00	0.2	32.83	32.45	-0.2	38	-0.53%
2024/04/23	2	32.68	0	0.00	32.45	2	38	5.14%
2024/04/18	1.1	33.07	0	0.00	33.05	1.1	37	2.96%
2024/04/17	0	0.00	1	33.50	33.20	-1	36	-2.71%
2024/04/16	2	33.20	1.1	33.41	33.00	0.9	36	2.43%
2024/04/15	1	33.65	0	0.00	33.65	1	36	2.77%
2024/04/12	0	34.20	0	0.00	33.90	0	36	0.08%
2024/04/03	0	0.00	0	35.25	33.75	0	35	-0.08%
2024/03/29	1	33.55	1	33.85	33.75	0	34	0.00%
2024/03/27	0	0.00	0.3	33.65	33.80	-0.3	35	-0.92%
2024/03/20	1	33.35	0.3	33.57	33.45	0.7	45	1.51%
2024/03/15	4	33.80	0	0.00	33.50	4	45	8.80%
2024/03/06	0	0.00	0	35.55	35.40	0	40	-0.05%
2024/03/04	0	0.00	1.1	35.45	35.30	-1.1	40	-2.69%
2024/03/01	0	0.00	1.1	35.12	35.25	-1.1	39	-2.75%
2024/02/23	5	34.93	0	0.00	34.45	5	39	12.69%
2024/02/22	0	0.00	1.2	35.03	35.00	-1.2	36	-3.14%
2024/02/21	3	34.85	0	0.00	34.75	3	35	8.39%
2024/02/20	2	35.23	1	35.60	35.20	1	33	2.99%
2024/02/19	2	35.10	1	35.55	35.70	1	32	3.04%
2024/02/16	2	35.28	1	35.45	35.30	1	33	3.03%
2024/02/01	0	0.00	2	36.20	36.15	-2	32	-6.24%
2024/01/29	0	0.00	1	36.10	36.05	-1	30	-3.23%
2024/01/19	4	35.10	0	0.00	35.20	4	30	13.30%
2024/01/04	1	35.90	0	0.00	35.80	1	30	3.24%
2023/12/19	0	0.00	4	38.00	37.40	-4	27	-14.48%
2023/12/18	0	0.00	1	38.50	37.75	-1	27	-3.70%
2023/12/15	0	0.00	7	36.67	37.20	-7	23	-29.23%
2023/11/29	1	35.80	0	0.00	35.80	1	19	5.20%
2023/11/21	0	0.00	1	36.00	36.10	-1	20	-4.95%
2023/11/15	0	0.00	2	35.00	34.85	-2	21	-9.18%
2023/10/25	0	0.00	2	34.80	34.55	-2	45	-4.39%
2023/10/06	1	33.85	0	0.00	33.80	1	86	1.15%
2023/10/04	1	33.60	0	0.00	33.55	1	88	1.14%
2023/09/15	1	34.90	0	0.00	35.30	1	96	1.04%
2023/09/06	0	0.00	1	34.80	35.50	-1	100	-1.00%
2023/08/29	0	0.00	0	33.40	33.35	0	104	-0.02%
2023/08/25	0	0.00	0.1	33.55	33.35	-0.1	105	-0.07%
2023/08/22	1	33.35	0	0.00	33.50	1	107	0.93%
2023/08/15	4	33.80	0.1	33.65	33.55	3.9	109	3.58%
2023/08/14	2	35.00	0	0.00	33.50	2	108	1.84%
2023/08/09	1	36.55	0	0.00	36.40	1	106	0.94%
2023/07/31	1	36.75	0	0.00	36.75	1	109	0.91%
2023/07/26	2	37.10	0	0.00	37.10	2	109	1.83%
2023/07/25	8	38.05	0	0.00	38.00	8	106	7.53%
2023/07/24	0	0.00	4	43.30	43.40	-4	98	-4.07%
2023/07/21	0	0.00	8	42.95	43.00	-8	87	-9.17%
2023/07/20	0	0.00	1	42.90	42.85	-1	87	-1.14%
2023/07/19	0	0.00	10	42.68	42.80	-10	86	-11.59%
2023/07/11	0.2	43.00	0	0.00	42.45	0.2	99	0.20%
2023/07/06	0	0.00	4	42.70	42.55	-4	106	-3.75%
2023/07/04	0	0.00	8	42.33	42.70	-8	109	-7.30%
2023/06/28	0	0.00	1	42.40	41.95	-1	113	-0.88%
2023/06/21	1	41.80	0	0.00	41.80	1	139	0.72%
2023/06/20	1	41.70	0	0.00	41.70	1	169	0.59%
2023/06/19	3	41.90	4	42.10	41.75	-1	176	-0.57%
2023/06/08	0	0.00	4	42.30	42.15	-4	203	-1.97%
2023/06/02	1	41.50	0	0.00	41.55	1	245	0.41%
2023/05/30	1	41.60	0	0.00	41.40	1	257	0.39%
2023/05/18	0	0.00	2	41.40	42.45	-2	273	-0.73%
2023/05/15	5	39.70	0	0.00	39.50	5	271	1.84%
2023/05/11	6	40.27	0	0.00	40.05	6	272	2.21%
2023/05/10	6	41.22	0	0.00	40.85	6	270	2.22%
2023/05/09	1	41.60	0	0.00	41.60	1	267	0.37%
2023/04/27	1	42.25	0	0.00	42.20	1	267	0.37%
2023/04/26	12	41.36	0	0.00	42.00	12	267	4.49%
2023/04/21	5	42.30	0	0.00	42.20	5	266	1.88%
2023/04/18	2	44.93	0	0.00	44.45	2	254	0.78%
2023/04/17	1	44.20	0	0.00	44.20	1	248	0.40%
2023/04/11	0	0.00	1	44.60	44.60	-1	239	-0.42%
2023/04/10	0	0.00	4	44.70	44.45	-4	237	-1.68%
2023/03/27	2	43.30	0	0.00	43.25	2	230	0.87%
2023/03/23	0	0.00	3	45.43	44.30	-3	207	-1.44%
2023/03/21	0	0.00	1	43.35	43.35	-1	176	-0.57%
2023/03/20	0	0.00	3	43.93	43.20	-3	194	-1.54%
2023/03/16	30	41.77	0	0.00	41.60	30	181	16.51%
2023/03/08	0	0.00	6	43.77	43.60	-6	163	-3.68%
2023/03/06	6	42.41	1	42.60	41.95	5	138	3.62%
2023/02/22	10	39.10	0	0.00	40.20	10	117	8.50%
2023/02/21	20	39.10	0	0.00	39.30	20	114	17.44%
2023/02/20	30	39.09	0	0.00	39.20	30	115	25.98%
2022/11/25	1	40.90	0	0.00	40.65	1	198	0.50%
2022/09/19	3	44.38	4	43.95	43.10	-1	226	-0.44%
2022/08/23	0	0.00	18	37.96	37.95	-18	171	-10.47%
2022/08/16	0	0.00	2	38.15	38.05	-2	167	-1.20%
2022/07/11	0	0.00	10	34.13	34.50	-10	287	-3.48%
2022/07/05	5	32.93	0	0.00	33.20	5	303	1.65%
2022/07/01	2	33.45	0	0.00	32.50	2	313	0.64%
2022/06/20	1	35.50	0	0.00	35.00	1	384	0.26%
2022/05/19	3	37.85	0	0.00	37.95	3	407	0.74%
2022/05/03	2	40.83	0	0.00	40.50	2	387	0.52%
2022/04/25	2	40.80	0	0.00	40.80	2	373	0.54%
2022/04/22	1	42.40	0	0.00	42.65	1	352	0.28%
2022/04/21	0	0.00	8	44.33	44.40	-8	322	-2.48%
2022/04/11	1	41.20	0	0.00	41.10	1	245	0.41%
2022/03/29	1	39.80	0	0.00	39.80	1	210	0.47%
2022/03/28	1	39.95	15	40.01	40.10	-14	208	-6.72%
2022/03/25	0	0.00	13	39.15	39.30	-13	194	-6.68%
2022/03/08	1	35.20	0	0.00	35.05	1	261	0.38%
2022/03/04	1	36.25	0	0.00	36.25	1	268	0.37%
2022/02/23	0	0.00	3	36.50	36.60	-3	326	-0.92%
2022/02/22	0	0.00	3	37.70	36.40	-3	344	-0.87%
2022/02/17	0	0.00	1	37.15	36.75	-1	507	-0.20%
2022/02/15	1	36.40	0	0.00	36.25	1	567	0.18%
2022/02/14	5	36.40	0	0.00	36.40	5	576	0.87%
2022/01/21	0	0.00	1	38.00	36.75	-1	596	-0.17%
2022/01/03	10	41.30	0	0.00	41.55	10	633	1.58%
2021/12/24	1	40.35	0	0.00	40.45	1	684	0.15%
2021/12/21	2	40.35	2	39.95	40.05	0	741	0.00%
2021/12/20	1	39.90	0	0.00	39.85	1	746	0.13%
2021/12/10	0	0.00	2	42.05	42.05	-2	833	-0.24%
2021/12/08	0	0.00	2	43.70	42.60	-2	1,151	-0.17%
2021/12/07	2	43.58	2	43.25	44.00	0	1,222	0.00%
2021/12/03	2	43.35	0	0.00	42.65	2	1,254	0.16%
2021/12/01	0	0.00	1	41.90	43.20	-1	1,323	-0.08%
2021/11/30	2	41.93	0	0.00	41.80	2	1,348	0.15%
2021/11/26	3	41.65	1	41.10	40.75	2	1,430	0.14%
2021/11/22	0	0.00	2	41.50	41.95	-2	1,754	-0.11%
2021/11/19	2	41.35	0	0.00	41.20	2	1,910	0.10%
2021/11/17	18	44.42	1	44.80	45.00	17	2,064	0.82%
2021/11/12	14	41.58	0	0.00	38.75	14	2,448	0.57%
2021/11/11	0	0.00	2	38.35	38.35	-2	2,607	-0.08%
2021/11/10	0	0.00	2	34.98	34.90	-2	2,686	-0.07%
2021/11/09	1	34.40	8	34.59	34.50	-7	2,778	-0.25%
2021/11/08	1	35.20	0	0.00	34.70	1	2,802	0.04%
2021/11/05	0	0.00	2	34.00	34.00	-2	2,805	-0.07%
2021/11/01	0	0.00	1	34.40	34.65	-1	2,819	-0.04%
2021/10/27	0	0.00	1	34.20	33.55	-1	2,811	-0.04%
2021/10/26	3	33.53	0	0.00	33.30	3	2,808	0.11%
2021/10/25	2	33.65	0.3	30.00	33.80	1.8	2,807	0.06%
2021/10/22	1	33.15	0	0.00	33.25	1	2,811	0.04%
2021/10/14	4	33.55	0	0.00	33.55	4	2,802	0.14%
2021/10/12	1	34.55	0	0.00	34.55	1	2,801	0.04%
2021/10/04	0	0.00	1	36.35	35.50	-1	2,817	-0.04%
2021/10/01	9	38.78	1	40.00	38.05	8	2,803	0.29%
2021/09/30	6	40.12	1	40.00	39.80	5	2,790	0.18%
2021/09/24	2	38.80	2	38.25	38.45	0	2,746	0.00%
2021/09/23	2	39.30	0	0.00	38.00	2	2,789	0.07%
2021/09/22	3	38.08	0	0.00	37.80	3	2,818	0.11%
2021/09/17	0	0.00	1	41.10	40.85	-1	2,804	-0.04%
2021/09/16	1	41.65	0	0.00	41.40	1	2,786	0.04%
2021/09/15	2	42.15	0	0.00	41.55	2	2,767	0.07%
2021/09/14	1	43.25	0	0.00	42.00	1	2,726	0.04%
2021/09/13	27	46.30	25	45.51	44.25	2	2,670	0.07%
2021/09/10	5	44.01	5	44.76	45.50	0	2,398	0.00%
2021/09/06	0	0.00	1	45.00	42.50	-1	2,229	-0.04%
2021/09/02	20.2	42.06	20	43.34	41.70	0.2	2,132	0.01%
2021/08/31	5.1	47.05	5	46.27	46.20	0.1	2,038	0.00%
2021/08/30	5	47.41	3	46.58	46.15	2	1,980	0.10%
2021/08/27	12	47.45	12.3	47.62	45.80	-0.3	1,917	-0.02%
2021/08/26	2	44.53	2.5	46.20	46.20	-0.5	1,714	-0.03%
2021/08/25	4.5	46.84	2	47.80	42.00	2.5	1,658	0.15%
2021/08/24	1	41.25	3	43.28	44.30	-2	1,494	-0.13%
2021/08/23	35	39.89	35	38.94	40.30	0	1,400	0.00%
2021/08/20	26.3	42.07	30.1	43.30	37.90	-3.8	1,294	-0.29%
2021/08/19	7	42.91	8	43.36	42.10	-1	1,050	-0.10%
2021/08/18	6	40.10	5	39.86	41.15	1	890	0.11%
2021/08/17	15.1	41.24	14	41.73	40.50	1.1	755	0.14%
2021/08/16	3	37.55	3	38.20	38.65	0	547	0.00%
2021/08/13	5	36.22	2	36.40	35.15	3	458	0.65%
2021/08/12	1	32.30	1	32.65	34.25	0	362	0.00%
2021/07/26	0	0.00	1	30.90	30.60	-1	289	-0.34%
2021/07/02	0	0.00	1	29.80	28.80	-1	211	-0.47%
2021/07/01	2	30.23	1	29.85	29.55	1	207	0.48%
2021/06/30	2	32.50	6	32.83	31.05	-4	200	-2.00%
2021/06/29	6	30.17	0	0.00	31.00	6	149	4.01%
2021/06/24	0	0.00	1	25.95	25.85	-1	93	-1.07%
2021/06/11	1	25.45	0	0.00	25.45	1	99	1.00%
2021/03/23	0	0.00	1	24.10	24.75	-1	65	-1.53%
2021/03/11	1	24.10	0	0.00	24.20	1	69	1.43%
2021/01/26	0	0.00	1	22.90	22.80	-1	76	-1.31%
2020/12/10	0	0.00	1	24.85	25.30	-1	34	-2.86%
2020/07/01	0	0.00	6	25.95	25.80	-6	100	-5.99%
2020/06/09	1	27.20	0	0.00	27.25	1	115	0.87%
2020/06/08	2	26.60	2	27.20	27.00	0	113	0.00%
2020/04/17	0	0.00	1	23.80	23.10	-1	96	-1.03%
2020/01/31	0	0.00	1	29.60	29.95	-1	50	-1.99%
2020/01/14	0	0.00	1	31.10	31.25	-1	44	-2.24%
2020/01/09	1	29.85	0	0.00	29.80	1	34	2.90%
2019/12/12	1	30.25	0	0.00	30.50	1	40	2.46%
2019/11/11	0	0.00	1	31.00	30.80	-1	58	-1.70%
2019/11/04	1	30.50	0	0.00	30.55	1	56	1.78%
2019/10/30	1	30.65	0	0.00	30.65	1	56	1.77%
2019/10/22	1	31.05	0	0.00	31.95	1	57	1.73%
2019/10/15	1	31.10	0	0.00	30.90	1	59	1.67%
2019/09/03	0	0.00	1	32.35	32.40	-1	55	-1.82%
2019/08/30	1	31.85	0	0.00	31.80	1	53	1.85%
2019/06/10	1	32.75	0	0.00	32.75	1	125	0.80%
2019/05/21	1	32.40	0	0.00	33.10	1	234	0.43%
2019/05/13	1	35.00	0	0.00	34.50	1	261	0.38%
2019/04/17	3	35.13	0	0.00	35.00	3	243	1.23%
2019/03/18	0	0.00	1	34.30	34.25	-1	218	-0.46%
2019/03/13	1	36.50	0	0.00	36.45	1	205	0.49%
2019/03/05	3	36.17	4	36.53	36.55	-1	166	-0.60%
2019/02/19	1	34.25	0	0.00	33.65	1	104	0.95%
2018/12/12	0	0.00	1	30.70	30.70	-1	219	-0.46%
2018/12/11	1	30.15	0	0.00	30.45	1	221	0.45%
2018/10/12	0	0.00	1	29.00	29.00	-1	694	-0.14%
2018/09/26	1	35.00	0	0.00	34.50	1	1,259	0.08%
2018/09/10	0	0.00	9	29.63	29.65	-9	1,886	-0.48%
2018/08/23	1	37.80	3	36.37	36.50	-2	1,924	-0.10%
2018/08/22	1	37.55	1	38.15	37.30	0	1,915	0.00%
2018/08/20	13	38.83	12	38.26	38.15	1	1,885	0.05%
2018/08/07	2	36.50	3	36.27	35.95	-1	1,746	-0.06%
2018/08/01	1	35.85	0	0.00	35.50	1	1,715	0.06%
2018/07/31	1	35.00	0	0.00	34.90	1	1,706	0.06%
2018/07/30	0	0.00	1	34.90	34.85	-1	1,704	-0.06%
2018/07/23	0	0.00	1	38.15	36.45	-1	1,659	-0.06%
2018/07/20	1	39.35	7	42.85	39.15	-6	1,620	-0.37%
2018/07/19	2	45.00	3	44.32	43.50	-1	1,565	-0.06%
2018/07/18	15	43.91	0	0.00	43.95	15	1,526	0.98%
2018/07/17	3	44.40	3	45.00	45.80	0	1,452	0.00%
2018/07/16	1	42.60	0	0.00	41.65	1	1,288	0.08%
2018/07/13	0	0.00	2	42.95	42.10	-2	1,275	-0.16%
2018/07/12	9	41.48	8	42.14	42.50	1	1,222	0.08%
2018/07/11	0	0.00	5	39.35	39.80	-5	1,148	-0.44%
2018/07/10	6	40.80	6	39.98	40.10	0	1,128	0.00%
2018/07/09	1	39.60	0	0.00	39.20	1	1,088	0.09%
2018/07/05	3	39.20	4	39.06	37.70	-1	1,011	-0.10%
2018/07/03	1	37.45	0	0.00	37.60	1	956	0.10%
2018/07/02	2	38.98	0	0.00	38.50	2	936	0.21%
2018/06/29	6	41.49	10	40.58	39.25	-4	911	-0.44%
2018/06/28	4	41.45	25	41.84	40.45	-21	856	-2.45%
2018/06/27	7	42.29	17	41.57	43.45	-10	807	-1.24%
2018/06/26	18	38.94	2	37.80	39.50	16	756	2.12%
2018/06/25	3	41.62	7	41.31	41.45	-4	704	-0.57%
2018/06/22	22	39.11	5	39.22	39.40	17	572	2.97%
2018/06/21	0	0.00	2	35.85	35.85	-2	442	-0.45%
2018/06/20	0	0.00	5	33.40	32.60	-5	360	-1.39%
2018/06/15	0	0.00	1	32.50	32.30	-1	349	-0.29%
2018/06/14	2	31.73	4	32.39	31.75	-2	330	-0.61%
2018/06/12	2	30.03	0	0.00	30.05	2	286	0.70%
2018/06/06	1	29.40	0	0.00	29.25	1	326	0.31%
2018/06/05	1	29.30	0	0.00	29.25	1	339	0.29%
2018/05/22	0	0.00	1	29.65	29.70	-1	665	-0.15%
2018/05/10	1	28.60	0	0.00	28.65	1	689	0.15%
2018/04/30	1	29.45	1	29.30	28.90	0	738	0.00%
2018/04/19	0	0.00	2	30.95	30.40	-2	874	-0.23%
2018/04/02	3	31.85	0	0.00	31.70	3	917	0.33%
2018/03/31	0	0.00	5	32.70	32.00	-5	910	-0.55%
2018/03/30	5	32.01	0	0.00	31.95	5	900	0.56%
2018/03/07	2	32.58	2	32.25	30.50	0	752	0.00%
2018/03/06	10	31.83	0	0.00	31.50	10	739	1.35%
2018/03/02	13	33.95	14	33.41	32.60	-1	704	-0.14%
2018/03/01	1	32.20	1	32.80	32.75	0	577	0.00%
2018/02/06	3	28.17	0	0.00	27.50	3	464	0.65%
2018/02/02	0	0.00	3	30.00	30.00	-3	456	-0.66%
2018/01/18	0	0.00	1	31.90	31.10	-1	452	-0.22%
2018/01/17	1	31.55	0	0.00	31.25	1	444	0.22%