劍麟 (2228)-玉山-桃園券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.0
漲跌
▲5.0
漲幅
+4.42%
成交量
3,347張
產業
上市汽車類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	117.50	1	119.00	118.00	0	549	0.00%
2024/09/05	14	115.18	5	115.80	113.00	9	503	1.79%
2024/08/27	0	0.00	11	100.00	101.50	-11	434	-2.53%
2024/08/16	0	0.00	10	92.30	93.60	-10	445	-2.25%
2024/08/05	10	88.10	0	0.00	86.50	10	537	1.86%
2024/08/02	1	95.50	0	0.00	94.40	1	559	0.18%
2024/07/26	10	96.10	0	0.00	95.00	10	704	1.42%
2024/07/16	0	0.00	1	107.00	108.00	-1	679	-0.15%
2024/07/10	0	0.00	0	111.50	111.00	0	648	-0.01%
2024/07/05	0	0.00	0.1	115.50	115.00	-0.1	651	-0.02%
2024/06/19	0	0.00	1	114.00	112.50	-1	685	-0.15%
2024/06/14	0	0.00	7	112.00	112.00	-7	692	-1.01%
2024/06/12	1	111.50	0	0.00	113.00	1	699	0.14%
2024/06/11	3	115.67	0	0.00	114.00	3	707	0.42%
2024/06/05	5	126.70	0	0.00	122.50	5	703	0.71%
2024/05/16	1	114.50	0	0.00	115.50	1	604	0.17%
2024/05/07	3	115.67	3	113.83	117.50	0	476	0.00%
2024/05/06	1	111.00	0	111.50	110.50	1	419	0.23%
2024/05/03	0	0.00	1	101.50	101.50	-1	340	-0.29%
2024/04/30	0	0.00	4	98.00	98.10	-4	326	-1.22%
2024/04/17	1	96.20	0	0.00	96.10	1	314	0.32%
2024/04/11	1	101.00	1	103.50	99.90	0	296	0.01%
2024/04/08	1	104.00	0	0.00	104.00	1	278	0.36%
2024/03/28	1	97.50	0	0.00	97.90	1	242	0.41%
2024/03/14	0	0.00	3	97.10	97.80	-3	219	-1.37%
2024/03/08	0.5	92.10	0	0.00	91.20	0.5	194	0.26%
2024/03/06	3	92.73	0	0.00	92.90	3	183	1.63%
2024/02/27	0.1	92.00	0.3	91.20	91.60	-0.2	187	-0.13%
2024/02/16	1	88.50	0	0.00	89.70	1	188	0.53%
2024/02/15	0	0.00	1	87.00	87.60	-1	186	-0.54%
2024/02/05	1	88.40	0	0.00	88.00	1	188	0.53%
2024/02/02	0	0.00	2	88.40	88.50	-2	189	-1.05%
2024/01/30	0.1	88.80	0	0.00	88.30	0.1	194	0.03%
2024/01/04	0.2	89.80	0	0.00	89.40	0.2	220	0.09%
2023/12/27	0.1	91.10	1	91.20	91.30	-0.9	232	-0.39%
2023/12/15	1	91.00	0	0.00	91.00	1	258	0.39%
2023/11/15	0	0.00	1	91.10	90.80	-1	336	-0.30%
2023/10/30	0	0.00	1	86.70	86.40	-1	377	-0.26%
2023/10/18	1	88.30	0	0.00	88.50	1	510	0.20%
2023/10/05	4	93.70	0	0.00	93.00	4	610	0.66%
2023/09/27	0	0.00	1	93.10	92.10	-1	652	-0.15%
2023/09/15	20	103.50	20	101.00	100.50	0	691	0.00%
2023/09/14	2	103.75	0.1	101.50	103.50	1.9	678	0.29%
2023/09/13	2	99.50	1	99.50	98.00	1	646	0.15%
2023/09/05	0	0.00	0.2	89.90	89.70	-0.2	795	-0.03%
2023/08/31	0	0.00	1	88.00	87.90	-1	799	-0.13%
2023/08/28	1	85.20	0	0.00	85.00	1	805	0.12%
2023/08/08	0	91.80	0	0.00	91.30	0	786	0.00%
2023/08/07	0.1	92.10	0	0.00	91.90	0.1	783	0.01%
2023/08/01	0	0.00	4	95.53	95.50	-4	768	-0.52%
2023/07/28	0	0.00	1.6	96.47	96.50	-1.6	756	-0.22%
2023/07/26	1.7	98.13	1	98.30	97.30	0.7	743	0.09%
2023/07/25	0.1	103.00	2	102.00	104.00	-1.9	728	-0.26%
2023/07/24	0	102.00	0	0.00	99.20	0	700	0.00%
2023/07/21	4	107.14	0	0.00	106.00	4	671	0.60%
2023/07/20	0	0.00	3	102.67	107.50	-3	637	-0.47%
2023/07/19	0	99.30	0	0.00	98.10	0	610	0.00%
2023/07/18	0	100.00	0	0.00	99.60	0	603	0.01%
2023/07/17	3	104.50	3	103.00	103.00	0	594	0.00%
2023/07/14	2	102.75	2	106.50	107.00	0	583	0.00%
2023/07/13	0	0.00	2	101.25	101.00	-2	558	-0.36%
2023/07/12	0	0.00	1.3	101.12	100.50	-1.3	548	-0.24%
2023/07/11	1	98.60	0	0.00	100.50	1	541	0.18%
2023/07/10	0	97.00	1	96.80	97.00	-1	527	-0.18%
2023/07/06	0	0.00	1	98.70	98.40	-1	514	-0.19%
2023/07/05	0	99.90	0	0.00	98.20	0	502	0.01%
2023/07/04	1	101.00	0	0.00	100.50	1	492	0.20%
2023/06/30	4	98.28	1	97.60	99.00	3	468	0.64%
2023/06/29	0	96.60	0	0.00	96.50	0	457	0.01%
2023/06/26	3	97.87	0	0.00	98.00	3	442	0.68%
2023/06/20	0	93.10	0.1	93.10	93.90	0	428	-0.01%
2023/06/19	0	94.00	0	0.00	93.40	0	426	0.01%
2023/06/16	2.1	98.63	2	97.65	94.60	0.1	419	0.01%
2023/06/15	0.1	96.00	0	0.00	96.50	0.1	386	0.03%
2023/06/14	2	99.60	0	0.00	97.90	2	365	0.55%
2023/06/13	3	93.97	4	96.30	97.00	-1	267	-0.37%
2023/06/02	0	0.00	1	86.10	86.10	-1	244	-0.41%
2023/05/02	1	81.80	0	0.00	81.80	1	293	0.34%
2023/04/21	0	0.00	1	84.70	81.80	-1	285	-0.35%
2023/04/19	1	87.10	0	0.00	86.30	1	280	0.36%
2023/04/14	1	86.40	0	0.00	86.00	1	270	0.37%
2023/03/28	0	0.00	6	82.75	82.90	-6	258	-2.32%
2023/03/09	3	87.10	0	0.00	85.00	3	234	1.28%
2023/03/03	3.1	86.72	0	0.00	86.10	3.1	204	1.50%
2023/02/24	2	81.80	1	82.00	82.20	1	188	0.53%
2023/02/23	0	0.00	2	82.40	82.20	-2	193	-1.04%
2023/02/20	0	0.00	1	81.40	81.10	-1	200	-0.50%
2023/02/16	1	81.50	0	0.00	81.40	1	208	0.48%
2023/01/31	1	76.30	0	0.00	76.30	1	232	0.43%
2023/01/17	0	0.00	1	74.70	74.50	-1	233	-0.43%
2023/01/09	0	0.00	1	78.90	77.00	-1	243	-0.41%
2022/12/09	1	79.50	0	0.00	79.20	1	509	0.20%
2022/12/07	1	81.30	0	0.00	80.90	1	569	0.18%
2022/11/18	1	80.20	0	0.00	79.40	1	593	0.17%
2022/11/08	1	79.80	0	0.00	79.30	1	561	0.18%
2022/10/28	0	0.00	1	71.20	70.30	-1	551	-0.18%
2022/10/26	1	70.10	0	0.00	70.20	1	548	0.18%
2022/10/13	0	0.00	3	73.03	70.60	-3	527	-0.57%
2022/09/30	1	78.20	0	0.00	79.40	1	471	0.21%
2022/09/26	0	0.00	1	80.40	79.70	-1	429	-0.23%
2022/09/23	1	80.90	0	0.00	80.70	1	416	0.24%
2022/09/22	1	83.10	0	0.00	83.10	1	404	0.25%
2022/09/19	1	83.10	0	0.00	80.30	1	372	0.27%
2022/09/16	2	84.70	4	87.68	85.10	-2	334	-0.60%
2022/09/15	2	86.20	2	85.40	84.80	0	237	0.00%
2022/09/14	1	82.90	1	80.00	83.50	0	198	0.00%
2022/09/13	1	81.50	2	81.70	81.20	-1	174	-0.57%
2022/09/12	0	0.00	0	76.60	76.60	0	147	-0.01%
2022/08/19	0.1	74.00	0	0.00	74.20	0.1	90	0.06%
2022/08/16	0	0.00	0.2	70.50	70.30	-0.2	78	-0.23%
2022/07/29	0.2	62.90	0	0.00	63.10	0.2	57	0.35%
2022/06/17	0	0.00	1	65.40	65.40	-1	45	-2.21%
2022/06/16	0	0.00	1	66.40	65.90	-1	45	-2.20%
2022/04/13	0	0.00	2	68.00	68.00	-2	69	-2.86%
2022/03/25	0	0.00	1	67.80	67.80	-1	84	-1.19%
2022/03/15	0	0.00	0.8	67.00	67.30	-0.8	84	-0.96%
2022/03/08	0	0.00	1	67.30	67.00	-1	84	-1.18%
2022/03/02	1	70.00	0	0.00	69.60	1	83	1.20%
2022/02/22	1	71.00	0	0.00	71.40	1	81	1.22%
2022/02/21	0.1	72.30	0	0.00	72.00	0.1	80	0.06%
2022/02/18	0.1	70.90	0	0.00	71.90	0.1	77	0.12%
2022/01/19	0	0.00	6	69.60	69.40	-6	75	-7.90%
2021/12/30	0	0.00	5	70.02	70.70	-5	78	-6.34%
2021/12/06	0	0.00	1	67.00	67.20	-1	83	-1.19%
2021/11/17	0	0.00	1	70.30	69.50	-1	98	-1.01%
2021/11/11	0	0.00	1	68.30	68.30	-1	107	-0.93%
2021/11/09	0.2	68.60	0	0.00	68.80	0.2	109	0.21%
2021/11/02	1	69.50	0	0.00	69.50	1	124	0.80%
2021/07/30	0.1	73.30	0	0.00	72.50	0.1	285	0.02%
2021/07/28	1	73.50	0	0.00	74.40	1	276	0.36%
2021/07/27	1	76.10	1	76.20	75.70	0	277	0.00%
2021/07/21	4	73.60	0	0.00	73.20	4	267	1.49%
2021/07/19	0	0.00	2	77.80	77.00	-2	258	-0.77%
2021/07/16	1	79.20	1	77.40	78.00	0	261	0.00%
2021/07/15	2	77.00	1	77.00	77.20	1	258	0.39%
2021/07/14	1	81.60	1	76.70	78.10	0	256	0.00%
2021/07/13	0	0.00	4	80.30	80.50	-4	226	-1.77%
2021/07/09	0	0.00	1	72.10	72.10	-1	195	-0.51%
2021/07/08	0	0.00	2	72.60	73.00	-2	198	-1.01%
2021/07/07	1	73.00	0	0.00	72.70	1	203	0.49%
2021/07/05	0	0.00	1	74.00	74.10	-1	207	-0.48%
2021/06/25	0	0.00	1	74.00	74.40	-1	206	-0.49%
2021/06/23	0	0.00	1	71.00	73.30	-1	203	-0.49%
2021/06/04	1	70.00	0	0.00	70.40	1	186	0.54%
2021/06/01	1	71.60	0	0.00	71.70	1	195	0.51%
2021/05/13	2	71.10	0	0.00	71.20	2	209	0.96%
2021/05/11	1	75.00	0	0.00	75.50	1	197	0.51%
2021/05/10	0	0.00	1	78.20	77.80	-1	195	-0.51%
2021/05/06	2	77.50	0	0.00	77.50	2	198	1.01%
2021/05/04	2	76.30	3	76.00	77.00	-1	197	-0.51%
2021/05/03	2	79.50	0	0.00	78.80	2	193	1.03%
2021/04/29	3	81.00	1	81.30	80.40	2	192	1.04%
2021/04/28	1	81.60	0	0.00	81.80	1	195	0.51%
2021/04/23	2	81.70	0	0.00	81.80	2	199	1.00%
2021/04/21	0	0.00	10	83.73	83.70	-10	197	-5.06%
2021/04/20	0.1	84.60	0	0.00	84.10	0.1	202	0.02%
2021/04/15	0	0.00	1	81.50	82.10	-1	209	-0.48%
2021/04/14	2	81.80	0	0.00	81.70	2	215	0.93%
2021/04/13	2	82.40	0	0.00	82.90	2	215	0.93%
2021/03/26	1	79.20	0	0.00	79.30	1	208	0.48%
2021/03/25	1	78.20	0	0.00	78.30	1	206	0.49%
2021/03/22	1	78.90	0	0.00	79.20	1	211	0.47%
2021/03/15	2	78.30	0	0.00	78.20	2	210	0.95%
2021/03/11	4	78.00	0	0.00	78.80	4	212	1.88%
2021/03/10	6.1	77.01	0	0.00	77.40	6.1	213	2.86%
2021/03/05	0.1	78.80	1	78.50	78.10	-1	220	-0.43%
2021/03/02	0	0.00	3	76.00	75.60	-3	225	-1.33%
2021/02/03	1	74.80	0	0.00	74.80	1	251	0.40%
2021/01/20	0	0.00	5	78.12	78.20	-5	258	-1.93%
2021/01/14	5	85.16	0	0.00	84.40	5	251	1.99%
2021/01/11	1	85.40	0	0.00	84.50	1	243	0.41%
2021/01/05	0	0.00	2	83.50	83.50	-2	222	-0.90%
2020/12/30	2	80.00	0	0.00	80.10	2	212	0.94%
2020/12/16	1	84.60	0	0.00	84.60	1	204	0.49%
2020/12/15	1	83.80	0	0.00	83.80	1	202	0.50%
2020/12/11	0	0.00	1	81.90	82.00	-1	201	-0.50%
2020/11/12	1	86.90	0	0.00	85.50	1	192	0.52%
2020/10/19	0.1	79.50	0	0.00	78.90	0.1	238	0.03%
2020/10/15	0	0.00	1	77.90	77.60	-1	241	-0.41%
2020/09/25	1	76.70	0	0.00	75.90	1	291	0.34%
2020/09/10	0	0.00	1	78.20	78.40	-1	333	-0.30%
2020/09/04	1	78.90	0	0.00	79.20	1	409	0.24%
2020/07/08	1	96.50	0	0.00	96.60	1	842	0.12%
2020/06/19	0	0.00	1	94.70	95.20	-1	905	-0.11%
2020/06/17	0	0.00	1	95.50	94.00	-1	908	-0.11%
2020/06/12	1	90.50	0	0.00	91.50	1	909	0.11%
2020/06/11	1	94.00	0	0.00	93.50	1	904	0.11%
2020/06/10	0	0.00	1	104.00	102.00	-1	878	-0.11%
2020/06/05	1	101.00	0	0.00	99.90	1	857	0.12%
2020/05/27	0	0.00	1	89.40	88.80	-1	745	-0.13%
2020/05/20	0	0.00	1	88.00	87.90	-1	744	-0.13%
2020/05/18	1	84.80	0	0.00	84.50	1	738	0.14%
2020/05/14	1	86.50	0	0.00	85.20	1	733	0.14%
2020/05/11	0.1	91.30	0	0.00	91.30	0.1	708	0.01%
2020/05/06	0	0.00	5	89.50	89.50	-5	688	-0.73%
2020/04/30	1	92.00	1	90.30	92.50	0	655	0.00%
2020/04/29	1	89.40	0	0.00	89.20	1	630	0.16%
2020/04/27	0	0.00	1	89.20	88.80	-1	614	-0.16%
2020/04/22	1	85.40	1	86.30	87.00	0	571	0.00%
2020/04/21	2	86.05	0	0.00	85.80	2	567	0.35%
2020/04/20	1	86.10	1	88.20	88.50	0	553	0.00%
2020/04/17	1	86.00	0	0.00	85.70	1	536	0.19%
2020/04/16	6	86.58	1	86.40	86.60	5	522	0.96%
2020/03/24	0	0.00	8	67.60	70.00	-8	399	-2.00%
2020/03/23	3	65.67	0	0.00	65.10	3	393	0.76%
2020/03/17	5	68.88	0	0.00	68.20	5	444	1.13%
2020/03/10	0	0.00	2	85.25	88.00	-2	429	-0.47%
2020/02/27	0	0.00	1	92.00	91.70	-1	440	-0.23%
2020/02/24	1	93.60	0	0.00	95.20	1	435	0.23%
2020/02/10	0	0.00	1	99.70	99.80	-1	509	-0.20%
2020/01/07	1	114.00	0	0.00	112.50	1	736	0.14%
2020/01/03	0	0.00	1	115.50	117.50	-1	744	-0.13%
2019/12/19	1	119.00	0	0.00	116.50	1	891	0.11%
2019/12/13	0	0.00	9	116.50	116.00	-9	883	-1.02%
2019/12/12	9	112.50	0	0.00	115.50	9	859	1.05%
2019/12/11	0	0.00	5	106.00	105.00	-5	833	-0.60%
2019/12/10	0	0.00	5	108.00	108.00	-5	819	-0.61%
2019/12/09	1	111.00	0	0.00	108.50	1	866	0.12%
2019/11/05	3	134.50	0	0.00	133.50	3	1,589	0.19%
2019/10/30	0	140.00	0	0.00	139.50	0	1,740	0.00%
2019/10/29	3	138.00	0	0.00	134.00	3	1,738	0.17%
2019/10/25	5	134.00	0	0.00	134.00	5	1,743	0.29%
2019/10/23	0	0.00	1	131.50	131.00	-1	1,720	-0.06%
2019/10/16	0	0.00	0.1	131.00	132.00	-0.1	1,716	0.00%
2019/10/15	1	131.00	0	0.00	131.00	1	1,703	0.06%
2019/10/04	5	132.50	0	0.00	132.50	5	1,659	0.30%
2019/10/03	1	134.50	1	133.50	132.50	0	1,650	0.00%
2019/10/01	0	0.00	1	126.50	129.00	-1	1,563	-0.06%
2019/09/26	1	132.00	1	132.00	130.00	0	1,534	0.00%
2019/09/12	0	0.00	1	127.50	127.00	-1	1,441	-0.07%
2019/09/10	2	134.00	2	134.50	132.50	0	1,375	0.00%
2019/09/09	2	131.50	2	132.50	132.50	0	1,333	0.00%
2019/09/05	3	133.50	3	134.00	131.50	0	1,310	0.00%
2019/09/03	3	130.50	3	131.50	129.00	0	1,260	0.00%
2019/08/30	7	129.86	6	130.25	130.50	1	1,224	0.08%
2019/08/29	0	0.00	1	131.50	134.00	-1	1,183	-0.08%
2019/08/27	6	130.25	5	129.20	128.50	1	1,101	0.09%
2019/08/26	2	131.00	2	130.50	129.00	0	1,059	0.00%
2019/08/23	8	151.75	7	145.79	139.00	1	995	0.10%
2019/08/22	5	147.10	5	147.40	148.50	0	936	0.00%
2019/08/21	0	0.00	9	146.50	150.50	-9	911	-0.99%
2019/08/15	9	125.00	0	0.00	124.00	9	688	1.31%
2019/08/12	0	0.00	2	124.75	122.00	-2	589	-0.34%
2019/08/08	11	119.14	16	119.38	120.00	-5	558	-0.89%
2019/08/06	9	119.11	1	120.50	120.50	8	480	1.66%
2019/08/05	0	0.00	1	118.00	119.50	-1	380	-0.26%
2019/07/31	1	109.00	0	0.00	109.00	1	280	0.36%
2019/07/26	1	104.50	1	105.50	108.00	0	200	0.00%
2019/07/24	0	0.00	1	94.50	100.50	-1	153	-0.65%
2019/07/12	0.1	90.20	1	91.00	90.70	-0.9	139	-0.68%
2019/07/04	1	90.40	0	0.00	90.10	1	154	0.65%
2019/06/13	1	87.00	0	0.00	87.20	1	179	0.56%
2019/04/23	0	0.00	0.1	91.30	91.30	-0.1	280	-0.02%
2019/04/18	1	90.50	0	0.00	89.50	1	277	0.36%
2019/03/15	0.1	87.50	0	0.00	87.20	0.1	287	0.02%
2019/02/18	0	0.00	1	91.20	91.70	-1	315	-0.32%
2018/06/08	1	93.50	0	0.00	91.50	1	146	0.68%
2018/05/31	0	0.00	2	89.00	89.30	-2	131	-1.52%
2018/05/15	2	87.00	0	0.00	88.00	2	129	1.55%
2018/04/24	0	0.00	1	89.40	89.60	-1	155	-0.64%
2018/03/06	0	0.00	1	99.70	99.00	-1	290	-0.34%
2018/02/21	1	98.70	0	0.00	98.50	1	288	0.35%