光罩 (2338)-玉山-桃園券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
1,007張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	52.53	0	0.00	52.60	0.3	930	0.03%
2024/12/09	0	0.00	3	52.40	53.00	-3	933	-0.32%
2024/12/06	3	52.03	0	0.00	52.70	3	926	0.32%
2024/12/05	1	52.10	0	0.00	51.90	1	920	0.11%
2024/12/03	1	52.50	0	0.00	53.00	1	952	0.11%
2024/11/25	0	0.00	5	56.66	57.00	-5	1,008	-0.50%
2024/11/20	1.5	54.40	0	0.00	54.30	1.5	1,019	0.15%
2024/11/07	0	0.00	2	58.10	58.20	-2	1,089	-0.18%
2024/11/05	0.3	55.90	0	0.00	56.00	0.3	1,152	0.02%
2024/11/04	2	56.70	0	0.00	55.70	2	1,240	0.16%
2024/10/30	2	55.50	0	0.00	55.30	2	1,332	0.15%
2024/10/29	1	55.30	0	0.00	55.20	1	1,340	0.07%
2024/10/23	0	57.80	2	58.50	58.10	-2	1,341	-0.15%
2024/10/22	2	58.00	0	0.00	58.10	2	1,350	0.15%
2024/10/21	2	58.10	1	57.30	58.50	1	1,395	0.07%
2024/10/15	0	0.00	3	58.93	58.30	-3	1,643	-0.18%
2024/10/07	1	60.00	0	0.00	60.60	1	2,072	0.05%
2024/09/27	0	0.00	4	59.25	59.30	-4	2,327	-0.17%
2024/09/25	5	58.20	8	58.00	58.10	-3	2,352	-0.13%
2024/09/24	4	57.10	4	56.65	57.30	0	2,362	0.00%
2024/09/23	3	57.73	0	0.00	57.50	3	2,393	0.13%
2024/09/20	2	57.60	4	57.20	56.90	-2	2,448	-0.08%
2024/09/19	0	0.00	6	56.25	56.70	-6	2,549	-0.24%
2024/09/16	10	57.20	0	0.00	57.10	10	2,940	0.34%
2024/09/12	0.3	56.80	0	0.00	56.80	0.3	3,141	0.01%
2024/09/11	0	55.80	0	0.00	55.20	0	3,150	0.00%
2024/09/10	3	57.57	1	58.60	56.00	2	3,193	0.06%
2024/09/05	8	58.74	0	0.00	58.30	8	3,266	0.24%
2024/09/04	1	58.50	0	0.00	58.70	1	3,268	0.03%
2024/09/03	0	0.00	10	62.80	62.70	-10	3,278	-0.30%
2024/09/02	17	63.16	2	63.45	63.30	15	3,282	0.46%
2024/08/30	0	64.80	0	0.00	64.60	0	3,260	0.00%
2024/08/22	1	63.40	0	0.00	63.50	1	3,397	0.03%
2024/08/21	1	63.30	0	0.00	63.20	1	3,475	0.03%
2024/08/19	1	63.50	0	0.00	63.70	1	3,478	0.03%
2024/08/16	0	0.00	3	63.80	63.00	-3	3,493	-0.09%
2024/08/15	1	63.00	2	62.60	62.90	-1	3,515	-0.03%
2024/08/13	0	0.00	5	62.80	63.00	-5	3,600	-0.14%
2024/08/12	1	63.30	0	0.00	63.20	1	3,604	0.03%
2024/08/09	0	61.40	1	62.70	61.40	-1	3,594	-0.03%
2024/08/08	3	59.83	0	0.00	60.20	3	3,577	0.08%
2024/08/07	3	63.80	2	62.70	63.20	1	3,546	0.03%
2024/08/06	1	56.60	0	0.00	60.80	1	3,532	0.03%
2024/08/05	3	64.13	0	0.00	62.80	3	3,513	0.09%
2024/08/02	12	69.72	0	0.00	69.70	12	3,676	0.33%
2024/07/29	1.1	70.64	1	71.80	70.50	0.1	3,793	0.00%
2024/07/26	0	0.00	12	70.00	72.70	-12	3,769	-0.32%
2024/07/23	0.3	74.20	14	72.91	73.10	-13.8	3,750	-0.37%
2024/07/22	1	73.60	5	73.62	73.20	-4	3,732	-0.11%
2024/07/19	4	77.40	0	0.00	76.10	4	3,687	0.11%
2024/07/18	1	79.30	2	78.25	79.60	-1	3,614	-0.03%
2024/07/17	3.1	81.65	3	82.60	81.10	0.1	3,555	0.00%
2024/07/16	2	83.90	0.2	82.00	81.90	1.8	3,499	0.05%
2024/07/15	2	82.30	2	82.00	81.60	0	3,468	0.00%
2024/07/12	2.2	82.90	0	0.00	82.30	2.2	3,428	0.06%
2024/07/11	35	84.41	42.1	83.14	83.60	-7.1	3,353	-0.21%
2024/07/10	0	0.00	1	78.70	78.70	-1	3,100	-0.03%
2024/07/09	10	79.50	0	78.67	78.60	10	3,091	0.32%
2024/07/08	2.3	81.41	1	81.40	79.90	1.3	3,068	0.04%
2024/07/05	8	79.83	9	79.87	81.00	-1	3,026	-0.03%
2024/07/04	2	77.90	8	80.36	80.20	-6	2,994	-0.20%
2024/07/01	5	77.12	2	77.05	76.00	3	2,917	0.10%
2024/06/28	1	76.10	0	0.00	76.10	1	2,883	0.03%
2024/06/27	0	0.00	2	75.70	74.80	-2	2,873	-0.07%
2024/06/26	0	0.00	11	77.93	76.60	-11	2,838	-0.39%
2024/06/25	6	76.80	3	76.07	78.60	3	2,787	0.11%
2024/06/24	10	80.70	4	80.03	78.30	6	2,673	0.22%
2024/06/21	13	80.29	10	79.88	80.50	3	2,569	0.12%
2024/06/20	0	0.00	19	78.09	80.20	-19	2,283	-0.83%
2024/06/19	0	0.00	2	73.90	73.00	-2	2,094	-0.10%
2024/06/18	0	0.00	4	73.95	73.60	-4	2,085	-0.19%
2024/06/17	1	74.90	3	74.90	74.20	-2	2,079	-0.10%
2024/06/14	0	0.00	5	73.20	72.90	-5	2,034	-0.25%
2024/06/13	4	74.35	22.3	74.24	74.40	-18.3	1,999	-0.92%
2024/06/12	1	73.00	0	0.00	73.50	1	1,958	0.05%
2024/06/11	0	0.00	5	73.00	72.70	-5	1,954	-0.26%
2024/06/07	0	0.00	4	73.08	73.30	-4	1,961	-0.20%
2024/06/06	12	71.05	1	71.30	70.70	11	1,956	0.56%
2024/06/05	0	0.00	1	71.30	71.30	-1	1,954	-0.05%
2024/06/04	0	0.00	7	72.10	71.20	-7	1,974	-0.35%
2024/06/03	3	71.67	0	0.00	71.30	3	1,989	0.15%
2024/05/30	2	71.60	1	71.10	71.20	1	1,991	0.05%
2024/05/29	1	72.70	0	0.00	72.30	1	1,987	0.05%
2024/05/28	4	74.50	3	74.50	73.70	1	1,957	0.05%
2024/05/27	1	73.30	11	73.06	73.60	-10	1,846	-0.54%
2024/05/24	2	70.40	0	0.00	71.00	2	1,790	0.11%
2024/05/23	3	71.40	0	0.00	70.40	3	1,842	0.16%
2024/05/22	0	0.00	1.2	71.78	71.50	-1.2	1,856	-0.06%
2024/05/20	1	69.60	1	71.80	71.30	0	1,828	0.00%
2024/05/17	0.2	70.70	1	70.40	70.00	-0.8	1,773	-0.05%
2024/05/16	0	0.00	2	69.25	69.30	-2	1,743	-0.11%
2024/05/15	1	68.90	0	0.00	68.50	1	1,749	0.06%
2024/05/10	1	69.30	0	0.00	68.50	1	1,735	0.06%
2024/05/09	4	72.10	9	69.78	69.70	-5	1,698	-0.29%
2024/05/08	9	73.07	14	73.22	70.30	-5	1,626	-0.31%
2024/05/07	0	0.00	3	74.97	75.70	-3	1,392	-0.22%
2024/05/02	1	67.40	0	0.00	67.80	1	1,199	0.08%
2024/04/29	3	67.53	1	67.50	67.50	2	1,210	0.17%
2024/04/26	1	67.10	0	0.00	66.30	1	1,216	0.08%
2024/04/25	0	0.00	1	66.50	66.60	-1	1,231	-0.08%
2024/04/24	2	66.20	0	0.00	66.90	2	1,237	0.16%
2024/04/22	2	64.65	5	64.14	63.60	-3	1,252	-0.24%
2024/04/19	3	65.43	7	66.93	65.50	-4	1,231	-0.32%
2024/04/18	3	68.47	3	67.80	68.10	0	1,192	0.00%
2024/04/17	1.2	68.15	1	68.40	68.40	0.2	1,193	0.02%
2024/04/16	0	0.00	3	67.70	67.60	-3	1,195	-0.25%
2024/04/15	0	0.00	1	70.10	69.30	-1	1,193	-0.08%
2024/04/12	2	70.65	0	0.00	70.80	2	1,211	0.17%
2024/04/11	0	0.00	1	71.60	71.50	-1	1,194	-0.08%
2024/04/10	8	72.14	4.4	71.93	71.60	3.6	1,184	0.30%
2024/04/09	1	71.40	6	71.22	71.20	-5	1,144	-0.44%
2024/04/08	0	68.60	0	0.00	68.40	0	1,075	0.00%
2024/03/26	1	66.70	0	0.00	67.00	1	1,105	0.09%
2024/03/21	0	67.77	0	0.00	68.30	0	1,128	0.00%
2024/03/18	0	0.00	1	67.80	67.80	-1	1,157	-0.09%
2024/03/15	1	67.40	0	0.00	67.40	1	1,167	0.09%
2024/03/13	1	68.90	16	68.46	68.50	-15	1,158	-1.29%
2024/03/12	1	70.90	1	70.00	70.00	0	1,165	0.00%
2024/03/11	0.2	67.80	0	0.00	67.50	0.2	1,140	0.02%
2024/03/08	2	69.30	1	68.40	67.70	1	1,171	0.09%
2024/03/07	0	69.50	0	0.00	68.80	0	1,235	0.00%
2024/03/05	6	69.25	0	0.00	69.10	6	1,615	0.37%
2024/03/04	0	0.00	3	69.70	69.90	-3	1,656	-0.18%
2024/03/01	1	69.50	0	0.00	69.30	1	1,643	0.06%
2024/02/29	0	0.00	7	69.50	69.60	-7	1,648	-0.42%
2024/02/27	11	70.34	0	0.00	69.80	11	1,652	0.67%
2024/02/26	7	72.26	11	73.01	72.10	-4	1,654	-0.24%
2024/02/22	2	70.85	0	0.00	70.80	2	1,588	0.13%
2024/02/21	0	0.00	1	70.80	71.00	-1	1,592	-0.06%
2024/02/20	2	70.35	0	0.00	70.40	2	1,581	0.13%
2024/02/16	0	0.00	3	70.40	70.70	-3	1,584	-0.19%
2024/02/05	2	66.80	1	67.10	67.30	1	1,570	0.06%
2024/02/02	2	67.60	3	67.47	67.30	-1	1,597	-0.06%
2024/01/30	0	0.00	1	68.40	67.60	-1	1,709	-0.06%
2024/01/29	0	0.00	1	68.10	68.20	-1	1,742	-0.06%
2024/01/26	1	67.90	0	0.00	67.90	1	1,769	0.06%
2024/01/23	0.1	68.80	1	68.60	69.30	-0.9	1,800	-0.05%
2024/01/22	0	0.00	1	68.20	68.90	-1	1,801	-0.06%
2024/01/19	1	67.70	0	0.00	67.70	1	1,804	0.06%
2024/01/18	2	67.85	0	0.00	67.20	2	1,809	0.11%
2024/01/17	3	67.67	5	68.50	67.90	-2	1,825	-0.11%
2024/01/16	2	69.10	0	0.00	69.20	2	1,816	0.11%
2024/01/12	2	69.50	0	0.00	69.50	2	1,892	0.11%
2024/01/11	1	69.20	3	69.50	69.60	-2	1,907	-0.10%
2024/01/10	2	69.40	0	0.00	69.30	2	1,927	0.10%
2024/01/08	0	0.00	2	71.50	71.60	-2	2,002	-0.10%
2024/01/05	1	69.00	0	0.00	69.50	1	1,999	0.05%
2024/01/04	1	69.20	0	0.00	69.20	1	2,052	0.05%
2024/01/03	2	69.60	1	69.60	69.70	1	2,161	0.05%
2023/12/28	0	0.00	10	71.28	71.30	-10	2,159	-0.46%
2023/12/26	0	0.00	0.5	70.11	70.50	-0.5	2,140	-0.02%
2023/12/25	5	69.20	0.3	69.23	68.80	4.7	2,144	0.22%
2023/12/22	7.2	70.00	4	69.80	69.30	3.2	2,152	0.15%
2023/12/21	3	70.20	0	0.00	70.30	3	2,142	0.14%
2023/12/20	0.5	71.33	0.1	71.50	70.40	0.4	2,140	0.02%
2023/12/19	2.2	70.03	0	0.00	70.70	2.2	2,135	0.10%
2023/12/18	0	0.00	0.4	70.96	71.40	-0.4	2,124	-0.02%
2023/12/14	5.3	71.26	5	71.50	72.00	0.3	2,121	0.01%
2023/12/13	0.1	70.50	0	0.00	70.50	0.1	2,104	0.00%
2023/12/12	1	71.40	1	70.70	70.60	0	2,112	0.00%
2023/12/11	1	70.90	0.6	71.03	70.90	0.5	2,107	0.02%
2023/12/08	0	0.00	1.4	70.82	70.50	-1.4	2,103	-0.06%
2023/12/07	0.5	71.21	0	0.00	70.50	0.5	2,093	0.02%
2023/12/06	0	72.00	7	72.60	72.20	-7	2,076	-0.34%
2023/12/05	3.2	72.17	4	72.25	72.80	-0.8	2,067	-0.04%
2023/12/04	5.3	74.37	0.6	74.50	73.20	4.7	2,031	0.23%
2023/12/01	9	77.10	20	77.00	76.20	-11	1,958	-0.56%
2023/11/30	35	75.91	29	76.33	76.90	6	1,833	0.33%
2023/11/29	0	0.00	1	71.30	71.00	-1	1,548	-0.06%
2023/11/28	3	68.33	2	68.50	68.50	1	1,505	0.07%
2023/11/24	3	69.83	1	69.70	68.80	2	1,515	0.13%
2023/11/22	0.6	68.70	5	68.56	68.70	-4.4	1,492	-0.30%
2023/11/21	8	68.51	2	68.20	68.60	6	1,496	0.40%
2023/11/20	0.2	67.80	0	0.00	67.80	0.2	1,523	0.01%
2023/11/17	3	66.73	1	66.90	67.00	2	1,558	0.13%
2023/11/15	0.1	67.20	0.5	67.50	66.90	-0.4	1,628	-0.02%
2023/11/14	0	0.00	4	66.88	67.10	-4	1,653	-0.24%
2023/11/13	2	66.70	0	0.00	66.70	2	1,691	0.12%
2023/11/10	3	66.00	3	66.33	66.20	0	1,718	0.00%
2023/11/09	6	66.90	3	66.37	67.00	3	1,703	0.18%
2023/11/08	2	71.85	2	72.00	71.50	0	1,636	0.00%
2023/11/07	0	0.00	1	71.60	71.90	-1	1,640	-0.06%
2023/11/06	2	72.50	3	72.20	72.40	-1	1,649	-0.06%
2023/11/03	1	70.80	1	71.30	71.20	0	1,626	0.00%
2023/11/02	0	0.00	3	69.30	69.80	-3	1,635	-0.18%
2023/11/01	1	68.00	0	0.00	68.00	1	1,638	0.06%
2023/10/31	3	68.40	1	68.60	68.00	2	1,648	0.12%
2023/10/30	3	69.40	6	69.35	69.50	-3	1,703	-0.18%
2023/10/27	3	69.17	0	0.00	68.50	3	1,733	0.17%
2023/10/26	0	0.00	2	69.50	69.00	-2	1,771	-0.11%
2023/10/25	2	71.00	3	70.83	71.10	-1	1,822	-0.05%
2023/10/24	1	69.40	1	69.30	69.30	0	1,845	0.00%
2023/10/23	7	71.16	3	71.30	69.20	4	1,903	0.21%
2023/10/20	2	68.25	0	0.00	70.60	2	1,894	0.11%
2023/10/18	1	69.80	1	70.90	69.60	0	1,884	0.00%
2023/10/17	1	72.20	1	71.60	70.80	0	1,884	0.00%
2023/10/16	2	72.50	0	0.00	71.70	2	1,883	0.11%
2023/10/13	1	72.80	4	72.50	72.50	-3	1,843	-0.16%
2023/10/12	10	71.93	2	72.10	72.40	8	1,870	0.43%
2023/10/11	2	71.90	5	71.96	71.80	-3	1,896	-0.16%
2023/10/05	0.4	68.50	0	0.00	68.60	0.4	1,847	0.02%
2023/10/03	2	68.40	2	68.10	68.00	0	1,875	0.00%
2023/10/02	0	0.00	1	68.71	68.70	-1	1,925	-0.05%
2023/09/28	3.1	66.79	2	67.40	67.40	1.1	1,947	0.06%
2023/09/27	0	65.80	6	65.15	65.60	-6	2,007	-0.30%
2023/09/26	1	67.30	3	66.83	66.40	-2	2,037	-0.10%
2023/09/25	3	67.20	0	0.00	67.20	3	2,101	0.14%
2023/09/22	0	67.00	0	0.00	67.20	0	2,231	0.00%
2023/09/15	0	0.00	2.1	69.77	70.10	-2.1	2,277	-0.09%
2023/09/14	1	69.00	0	0.00	69.00	1	2,279	0.04%
2023/09/13	0	0.00	3	67.80	67.80	-3	2,279	-0.13%
2023/09/08	2	69.05	3	68.83	68.70	-1	2,320	-0.04%
2023/09/07	1	69.90	0	0.00	69.80	1	2,354	0.04%
2023/09/06	1	70.30	0	0.00	70.20	1	2,397	0.04%
2023/09/05	0	0.00	2	71.10	71.30	-2	2,475	-0.08%
2023/08/31	2	70.20	0	0.00	69.90	2	2,608	0.08%
2023/08/30	1	70.30	0	0.00	70.30	1	2,623	0.04%
2023/08/28	0	0.00	2	69.10	68.50	-2	2,659	-0.08%
2023/08/24	10.1	71.00	0	0.00	69.80	10.1	2,678	0.38%
2023/08/23	6	69.55	5	69.06	69.80	1	2,656	0.04%
2023/08/22	2	67.10	0	0.00	66.80	2	2,645	0.08%
2023/08/21	3	67.10	0	0.00	67.50	3	2,645	0.11%
2023/08/18	1	69.70	5	69.80	68.10	-4	2,616	-0.15%
2023/08/17	2.1	68.77	3	68.84	69.30	-0.9	2,630	-0.03%
2023/08/16	4.2	67.48	1	67.60	67.80	3.2	2,602	0.12%
2023/08/15	5	68.90	0	0.00	68.80	5	2,610	0.19%
2023/08/14	15	67.41	0	0.00	67.50	15	2,622	0.57%
2023/08/11	1	70.00	0	0.00	69.50	1	2,636	0.04%
2023/08/10	1	69.82	0	0.00	69.90	1	2,644	0.04%
2023/08/09	1	71.50	0	0.00	71.30	1	2,650	0.04%
2023/08/07	2	72.50	4	72.30	72.30	-2	2,699	-0.07%
2023/08/04	0.3	71.70	0	0.00	72.50	0.3	2,707	0.01%
2023/08/02	13.2	72.48	7	71.70	71.80	6.2	2,700	0.23%
2023/08/01	19	75.21	0	0.00	74.60	19	2,646	0.72%
2023/07/31	16.1	78.41	27	78.17	75.90	-10.9	2,629	-0.41%
2023/07/28	22.1	77.57	12	77.89	77.80	10.1	2,611	0.39%
2023/07/27	4	74.05	5	73.84	74.00	-1	2,575	-0.04%
2023/07/26	8	74.18	0	0.00	73.00	8	2,553	0.31%
2023/07/25	9	76.05	4	75.95	75.80	5	2,507	0.20%
2023/07/24	5	76.60	0	0.00	76.40	5	2,490	0.20%
2023/07/21	12.3	77.65	5	77.30	77.70	7.3	2,501	0.29%
2023/07/20	5.2	78.52	0	0.00	78.50	5.2	2,573	0.20%
2023/07/19	1	79.30	2	80.50	79.30	-1	2,573	-0.04%
2023/07/18	8	80.39	2	80.10	79.90	6	2,619	0.23%
2023/07/17	3	80.50	3	80.80	81.40	0	2,644	0.00%
2023/07/14	12	81.55	4	81.93	80.60	8	2,667	0.30%
2023/07/13	0	0.00	3	81.13	81.70	-3	2,679	-0.11%
2023/07/12	2	79.70	0	0.00	79.70	2	2,674	0.07%
2023/07/11	0	0.00	0	80.30	80.30	0	2,688	0.00%
2023/07/10	1	79.00	0	0.00	78.80	1	2,777	0.04%
2023/07/07	7	79.57	0	0.00	79.40	7	2,792	0.25%
2023/07/06	2	81.95	1	82.50	81.40	1	2,779	0.04%
2023/07/05	4	83.45	2	82.70	82.70	2	2,773	0.07%
2023/07/04	3	83.13	7	83.30	83.60	-4	2,746	-0.15%
2023/07/03	8	83.76	5	84.30	83.00	3	2,782	0.11%
2023/06/30	7	83.01	1	82.80	83.10	6	2,755	0.22%
2023/06/28	1	77.90	0	0.00	77.70	1	2,685	0.04%
2023/06/27	2	78.30	0	0.00	77.70	2	2,761	0.07%
2023/06/21	0	0.00	2	79.80	80.00	-2	2,870	-0.07%
2023/06/20	3	81.07	3	80.20	80.20	0	2,945	0.00%
2023/06/16	1	81.20	1	81.00	81.00	0	3,201	0.00%
2023/06/14	1	81.70	1	82.80	81.70	0	3,665	0.00%
2023/06/13	0	0.00	2	82.85	82.60	-2	3,785	-0.05%
2023/06/12	4	82.25	2	81.55	81.10	2	3,787	0.05%
2023/06/09	0	0.00	11.4	82.65	82.90	-11.4	3,772	-0.30%
2023/06/08	2	81.20	0	0.00	79.90	2	3,723	0.05%
2023/06/07	1	81.50	1	81.20	81.40	0	3,640	0.00%
2023/06/06	2	80.90	0	0.00	81.10	2	3,665	0.05%
2023/06/05	3	80.87	1	81.10	80.80	2	3,718	0.05%
2023/06/02	3	79.77	1	80.40	80.30	2	3,775	0.05%
2023/06/01	6	79.90	0	0.00	80.00	6	3,824	0.16%
2023/05/30	0	0.00	1	80.90	80.80	-1	3,814	-0.03%
2023/05/29	7	81.74	2	81.90	81.80	5	3,822	0.13%
2023/05/26	0	0.00	3	81.33	80.50	-3	3,819	-0.08%
2023/05/25	0.2	81.40	0	0.00	81.60	0.2	3,812	0.01%
2023/05/24	1	80.70	2	80.80	80.90	-1	3,881	-0.03%
2023/05/23	1	80.70	0	81.20	81.60	1	3,882	0.03%
2023/05/22	0	0.00	5	79.82	80.20	-5	3,859	-0.13%
2023/05/19	1	79.80	3	79.63	79.70	-2	3,857	-0.05%
2023/05/18	3	79.37	0	80.00	79.20	3	3,859	0.08%
2023/05/17	3	78.53	0	0.00	78.90	3	3,875	0.08%
2023/05/16	0	0.00	0	78.40	78.10	0	3,902	0.00%
2023/05/12	0	77.70	4	77.40	76.90	-4	3,958	-0.10%
2023/05/11	0	77.70	4	77.40	77.30	-4	4,023	-0.10%
2023/05/08	1	80.40	1	79.80	79.80	0	4,284	0.00%
2023/05/05	1	80.70	2	80.55	80.60	-1	4,316	-0.02%
2023/05/04	1.9	80.04	0	0.00	79.50	1.9	4,469	0.04%
2023/05/03	1.6	80.64	1	79.70	79.70	0.6	4,532	0.01%
2023/05/02	1	80.00	1	81.60	81.80	0	4,582	0.00%
2023/04/27	0.3	79.00	0	0.00	79.50	0.3	4,742	0.01%
2023/04/26	6	78.68	2	78.80	79.40	4	4,999	0.08%
2023/04/25	5	79.10	6	79.23	78.40	-1	5,247	-0.02%
2023/04/24	2	82.10	1	82.20	82.50	1	5,299	0.02%
2023/04/21	4	84.33	5	82.74	82.30	-1	5,591	-0.02%
2023/04/20	11	84.83	1	84.20	83.70	10	5,675	0.18%
2023/04/19	1.1	83.90	11.1	84.14	83.60	-10	5,876	-0.17%
2023/04/18	11	86.34	6	85.70	85.20	5	5,991	0.08%
2023/04/17	8	88.09	6	87.35	87.40	2	6,045	0.03%
2023/04/14	1	88.30	0	0.00	88.20	1	6,108	0.02%
2023/04/13	4	88.88	1	88.80	88.20	3	6,186	0.05%
2023/04/12	4	92.18	3	92.90	92.10	1	6,168	0.02%
2023/04/11	12	92.53	25	93.80	93.50	-13	6,215	-0.21%
2023/04/10	5	92.60	1	92.20	92.20	4	6,325	0.06%
2023/04/07	4	93.23	2	93.25	93.10	2	6,410	0.03%
2023/04/06	2	93.90	11	93.52	92.90	-9	6,415	-0.14%
2023/03/31	5	91.80	17	92.50	92.50	-12	6,384	-0.19%
2023/03/30	5	91.36	9	91.39	91.50	-4	6,389	-0.06%
2023/03/29	3	91.77	8	91.96	91.60	-5	6,450	-0.08%
2023/03/28	1	93.00	2.2	93.48	93.50	-1.2	6,521	-0.02%
2023/03/27	0	95.83	1	97.00	95.90	-1	6,501	-0.02%
2023/03/24	1.1	97.49	3	96.47	96.00	-2	6,511	-0.03%
2023/03/23	3	96.03	5	96.68	96.60	-2	6,468	-0.03%
2023/03/22	13	97.38	1.1	96.99	96.90	12	6,488	0.18%
2023/03/21	11	96.35	13	95.88	95.40	-2	6,506	-0.03%
2023/03/20	6	94.08	29.2	94.79	94.60	-23.1	6,455	-0.36%
2023/03/17	19.1	88.47	9	88.88	88.80	10.1	6,394	0.16%
2023/03/16	8	86.58	6	86.25	86.10	2	6,350	0.03%
2023/03/15	3	84.40	0	0.00	84.40	3	6,433	0.05%
2023/03/14	0	82.10	0	0.00	82.10	0	6,608	0.00%
2023/03/10	1	83.50	4	83.70	84.20	-3	6,986	-0.04%
2023/03/08	7	86.61	1	87.00	87.00	6	7,551	0.08%
2023/03/07	3	85.83	5	86.02	87.00	-2	7,808	-0.03%
2023/03/06	3	84.73	2	84.90	84.90	1	7,967	0.01%
2023/03/02	2	82.65	1	82.40	82.40	1	8,226	0.01%
2023/03/01	0	0.00	1	83.40	83.10	-1	8,613	-0.01%
2023/02/24	1	83.60	0.1	83.10	82.60	0.9	8,757	0.01%
2023/02/23	1.1	83.21	1	83.00	83.30	0.1	8,841	0.00%
2023/02/22	9	82.71	5.1	82.98	82.50	3.9	8,948	0.04%
2023/02/21	4.1	86.08	1	86.90	85.60	3.1	9,042	0.03%
2023/02/20	1	86.80	1	87.40	86.50	0	9,270	0.00%
2023/02/17	1	86.80	4	86.60	86.80	-3	9,578	-0.03%
2023/02/16	4	86.00	3	86.20	87.10	1	9,665	0.01%
2023/02/15	0	0.00	1	85.00	85.50	-1	9,951	-0.01%
2023/02/14	2	84.45	5	84.24	84.20	-3	10,344	-0.03%
2023/02/13	3	85.27	0	0.00	85.10	3	10,481	0.03%
2023/02/10	0	0.00	2	86.80	85.70	-2	10,540	-0.02%
2023/02/09	2	85.65	8	86.63	87.40	-6	10,678	-0.06%
2023/02/08	10.1	86.39	10	86.65	86.00	0.1	10,680	0.00%
2023/02/07	0	0.00	1	88.90	89.40	-1	10,503	-0.01%
2023/02/06	5	89.34	6	89.27	88.80	-1	10,530	-0.01%
2023/02/03	7.1	90.94	6	90.85	90.00	1.1	10,621	0.01%
2023/02/02	22.2	91.30	18	91.56	91.80	4.2	10,634	0.04%
2023/02/01	17	90.50	8	90.81	91.00	9	10,554	0.09%
2023/01/31	1	91.30	2	91.60	91.70	-1	10,600	-0.01%
2023/01/30	0	0.00	3	90.57	91.80	-3	10,593	-0.03%
2023/01/17	2	89.00	1	88.20	88.20	1	10,536	0.01%
2023/01/16	3	89.03	2	90.40	89.70	1	10,549	0.01%
2023/01/13	3	89.83	8	90.54	90.80	-5	10,314	-0.05%
2023/01/12	12	87.98	9	87.83	88.20	3	10,081	0.03%
2023/01/11	34	89.23	29	89.44	89.40	5	10,013	0.05%
2023/01/10	18	87.46	16	86.25	86.00	2	9,861	0.02%
2023/01/09	8	88.93	2	89.75	90.20	6	9,800	0.06%
2023/01/06	11	89.51	14	88.75	88.00	-3	9,627	-0.03%
2023/01/05	7	90.00	10	88.75	87.00	-3	9,544	-0.03%
2023/01/04	9	87.33	14	88.39	89.00	-5	9,505	-0.05%
2023/01/03	13	85.00	15	86.19	87.50	-2	9,496	-0.02%
2022/12/30	7	86.19	6	87.08	84.70	1	9,586	0.01%
2022/12/29	5	84.40	8	83.78	85.80	-3	9,837	-0.03%
2022/12/28	17	86.19	7	87.64	84.40	10	9,908	0.10%
2022/12/27	12	87.43	11	87.10	88.20	1	9,889	0.01%
2022/12/26	2	85.30	2	85.70	84.10	0	9,879	0.00%
2022/12/23	5	84.60	6	84.60	86.30	-1	10,004	-0.01%
2022/12/22	14	86.31	13	85.75	85.50	1	10,141	0.01%
2022/12/21	8	86.35	8	86.74	85.70	0	10,173	0.00%
2022/12/20	3	88.07	2	86.80	85.80	1	10,097	0.01%
2022/12/19	3	89.30	4	89.80	90.20	-1	10,007	-0.01%
2022/12/16	4	89.03	4	89.98	90.00	0	9,957	0.00%
2022/12/15	0	90.90	0	0.00	90.80	0	9,923	0.00%
2022/12/14	6	90.65	6	91.25	91.50	0	9,882	0.00%
2022/12/13	21	90.83	4	90.08	89.10	17	9,783	0.17%
2022/12/12	7	92.41	7	92.49	91.20	0	9,667	0.00%
2022/12/09	8	91.63	7	93.57	92.70	1	9,562	0.01%
2022/12/08	15	92.95	10.5	92.83	93.50	4.5	9,341	0.05%
2022/12/07	10	93.68	14.4	93.49	92.60	-4.4	9,217	-0.05%
2022/12/06	20	95.14	51.2	96.86	95.80	-31.2	9,039	-0.35%
2022/12/05	5	96.16	11	96.41	97.10	-6	8,863	-0.07%
2022/12/02	18	93.32	28	93.78	95.70	-10	8,733	-0.11%
2022/12/01	48.5	91.74	70	92.85	92.20	-21.5	8,478	-0.25%
2022/11/30	5.5	85.58	5	85.60	86.90	0.5	8,058	0.01%
2022/11/29	19	83.59	25	84.23	85.40	-6	7,899	-0.08%
2022/11/28	4.2	82.03	8	82.90	83.20	-3.8	7,584	-0.05%
2022/11/25	9	80.09	10	80.08	79.80	-1	7,371	-0.01%
2022/11/24	14	79.87	9	79.18	79.70	5	7,228	0.07%
2022/11/23	16	76.28	53	78.14	80.00	-37	7,046	-0.53%
2022/11/22	11	74.09	6	73.22	73.30	5	6,665	0.08%
2022/11/21	17	72.99	4	72.95	73.40	13	6,521	0.20%
2022/11/18	41	73.86	32	72.32	72.00	9	6,434	0.14%
2022/11/17	14	72.82	4	72.28	73.40	10	6,329	0.16%
2022/11/16	13	69.04	15	70.21	70.80	-2	6,197	-0.03%
2022/11/15	10	69.70	17.1	70.11	69.90	-7.1	5,976	-0.12%
2022/11/14	14	67.56	14	66.81	67.30	0	5,673	0.00%
2022/11/11	20	68.56	11.1	67.99	67.20	8.9	5,581	0.16%
2022/11/10	34	65.70	30	65.49	66.00	4	5,267	0.08%
2022/11/09	14	61.45	18	63.92	65.20	-4	4,856	-0.08%
2022/11/08	5	60.80	11	60.33	59.30	-6	4,684	-0.13%
2022/11/07	16	60.99	25	59.54	59.40	-9	4,629	-0.19%
2022/11/04	7	61.16	7	61.44	63.40	0	4,495	0.00%
2022/11/03	5	59.26	5.1	59.84	61.40	-0.1	4,377	0.00%
2022/11/02	10	58.80	0	0.00	59.40	10	4,315	0.23%
2022/11/01	18	60.05	15	59.95	59.40	3	4,280	0.07%
2022/10/31	5	58.08	2	57.90	59.00	3	4,194	0.07%
2022/10/28	6	58.17	7	57.10	56.80	-1	4,148	-0.02%
2022/10/27	8	56.93	7.5	58.32	59.70	0.5	4,078	0.01%
2022/10/26	17	55.48	18	55.94	55.60	-1	3,956	-0.03%
2022/10/25	3	54.90	3	55.33	55.20	0	3,886	0.00%
2022/10/24	1	56.80	4	56.90	54.70	-3	3,840	-0.08%
2022/10/21	24.1	53.77	22	53.70	53.10	2.1	3,778	0.06%
2022/10/20	5	54.14	6	54.65	54.80	-1	3,781	-0.03%
2022/10/19	3	55.57	4	55.78	55.40	-1	3,766	-0.03%
2022/10/18	30	55.62	28	55.20	55.10	2	3,721	0.05%
2022/10/17	1	52.00	3	53.65	55.20	-2	3,605	-0.06%
2022/10/14	11	54.10	10	53.79	55.10	1	3,567	0.03%
2022/10/13	13	51.80	36	51.88	50.10	-23	3,540	-0.65%
2022/10/12	46	54.79	47	54.79	53.90	-1	3,454	-0.03%
2022/10/11	22	56.52	2	57.15	55.70	20	3,414	0.59%
2022/10/07	52	61.84	54	61.02	61.50	-2	3,430	-0.06%
2022/10/06	26	60.60	21	60.80	63.00	5	3,342	0.15%
2022/10/05	17.1	58.07	13.5	58.89	60.20	3.6	3,052	0.12%
2022/10/04	11	54.23	10	55.02	54.80	1	2,945	0.03%
2022/10/03	5	53.52	2	54.00	54.00	3	2,846	0.11%
2022/09/30	5	53.88	5	54.76	55.20	0	2,844	0.00%
2022/09/29	2	56.65	3	60.47	56.00	-1	2,759	-0.04%
2022/09/28	1	62.30	0	0.00	62.10	1	2,629	0.04%
2022/09/22	1	71.60	1	72.30	72.30	0	2,827	0.00%
2022/09/15	1	73.90	1	73.70	73.70	0	3,056	0.00%
2022/09/14	2.1	73.69	1	73.50	74.30	1.1	3,181	0.03%
2022/09/13	9	74.96	9.1	75.28	75.00	-0.1	3,198	0.00%
2022/09/12	1	73.50	1	73.13	73.10	0	3,212	0.00%
2022/09/08	2	71.35	2	71.65	71.80	0	3,289	0.00%
2022/09/06	0	0.00	2	70.00	69.50	-2	3,537	-0.06%
2022/09/05	0	72.00	0	0.00	71.90	0	3,587	0.00%
2022/09/02	18	73.32	0	0.00	73.30	18	3,665	0.49%
2022/08/31	1	74.70	1	75.20	75.50	0	3,747	0.00%
2022/08/30	1	74.80	1	74.60	75.00	0	3,759	0.00%
2022/08/26	2	75.70	1	75.30	75.50	1	3,813	0.03%
2022/08/25	2	73.80	0	74.80	74.90	2	3,848	0.05%
2022/08/24	3	73.03	3	73.27	72.90	0	3,982	0.00%
2022/08/23	3	74.17	3	73.87	73.60	0	4,106	0.00%
2022/08/22	2	79.00	2	77.00	76.70	0	4,233	0.00%
2022/08/19	1	78.20	1	78.50	77.60	0	4,308	0.00%
2022/08/18	0	0.00	1.2	77.00	77.10	-1.2	4,424	-0.03%
2022/08/17	0.2	76.30	0	0.00	76.60	0.2	4,522	0.00%
2022/08/16	3	78.53	5	78.26	78.00	-2	4,583	-0.04%
2022/08/15	0	0.00	30	77.90	78.00	-30	4,606	-0.65%
2022/08/12	2	77.60	0	0.00	76.80	2	4,690	0.04%
2022/08/11	3	77.53	2	76.80	78.20	1	4,797	0.02%
2022/08/05	2	74.80	4	74.50	75.20	-2	5,100	-0.04%
2022/08/03	1	72.50	1.2	72.78	71.30	-0.2	5,399	0.00%
2022/08/02	0	72.30	0	0.00	72.30	0	5,480	0.00%
2022/08/01	1	74.59	1	74.00	74.00	0	5,523	0.00%
2022/07/29	2.1	75.75	2	75.35	75.30	0.1	5,539	0.00%
2022/07/28	2	75.70	2.3	75.18	74.20	-0.3	5,564	0.00%
2022/07/27	0.1	74.30	1	74.30	74.80	-1	5,569	-0.02%
2022/07/26	13.2	74.16	14.2	73.71	73.50	-1	5,613	-0.02%
2022/07/25	11	74.90	11	76.00	75.90	0	5,631	0.00%
2022/07/22	2.1	76.56	2	77.40	76.70	0.1	5,673	0.00%
2022/07/20	1.1	75.02	1.4	75.20	73.70	-0.3	5,735	-0.01%
2022/07/19	2.1	73.51	4	73.43	73.00	-2	5,774	-0.03%
2022/07/18	2.4	73.36	2.3	73.61	73.70	0.1	5,829	0.00%
2022/07/15	10.3	73.11	8	72.99	73.80	2.3	5,813	0.04%
2022/07/14	6.1	69.63	7.2	69.11	72.10	-1.2	5,742	-0.02%
2022/07/13	1.1	66.72	1	67.20	67.20	0.1	5,714	0.00%
2022/07/12	1.1	64.09	2.2	64.13	63.60	-1.1	5,791	-0.02%
2022/07/11	2	67.15	1	67.90	67.30	1	5,889	0.02%
2022/07/08	2.2	68.89	2	67.50	67.80	0.2	5,906	0.00%
2022/07/07	1	62.90	2	64.90	65.00	-1	5,850	-0.02%
2022/07/06	7	64.81	2.1	66.49	64.20	4.9	5,826	0.08%
2022/07/05	3.1	64.71	3	65.57	66.60	0.1	5,881	0.00%
2022/07/04	4	66.20	4	67.55	65.90	0	5,860	0.00%
2022/07/01	8	69.20	5	70.16	67.00	3	5,846	0.05%
2022/06/30	2	72.05	2	74.45	72.90	0	5,781	0.00%
2022/06/29	2	75.70	2.6	75.62	75.70	-0.6	5,942	-0.01%
2022/06/28	0	0.00	0.4	78.10	79.20	-0.4	6,026	-0.01%
2022/06/27	1.3	81.22	1	80.70	80.80	0.3	6,196	0.00%
2022/06/24	7.1	76.61	0	0.00	76.40	7.1	6,162	0.12%
2022/06/23	0.6	78.40	0.6	78.00	77.00	0	6,159	0.00%
2022/06/22	14.6	80.34	4.6	85.00	79.80	10	6,105	0.16%
2022/06/21	5.1	88.02	1	89.10	88.60	4.1	5,993	0.07%
2022/06/20	1.5	88.60	7.5	89.63	87.10	-6	5,970	-0.10%
2022/06/17	0.1	88.20	1	88.00	91.00	-1	5,916	-0.02%
2022/06/16	7	93.59	5	92.16	90.40	2	5,823	0.03%
2022/06/15	0	0.00	8	95.15	94.60	-8	5,699	-0.14%
2022/06/14	3.1	93.47	4	91.88	93.10	-1	5,619	-0.02%
2022/06/13	0.1	94.20	5	94.02	93.40	-4.9	5,567	-0.09%
2022/06/10	5.1	93.17	5	92.86	93.90	0.1	5,505	0.00%
2022/06/09	14	92.48	12	92.53	93.00	2	5,493	0.04%
2022/06/07	0.1	90.95	0	0.00	91.50	0.1	5,531	0.00%
2022/06/06	3.1	91.55	9	91.98	91.90	-5.9	5,594	-0.11%
2022/06/02	1.1	92.71	1	93.30	92.20	0.1	5,741	0.00%
2022/06/01	4	95.05	7.5	93.90	93.20	-3.5	5,905	-0.06%
2022/05/31	5	92.80	11.1	93.18	93.90	-6.1	5,802	-0.11%
2022/05/30	15.2	91.26	8	92.01	91.10	7.2	5,707	0.13%
2022/05/27	4.2	88.65	4	88.83	88.50	0.2	5,556	0.00%
2022/05/26	2.1	87.29	3	87.53	87.30	-0.9	5,496	-0.02%
2022/05/25	5.1	85.10	8.1	85.67	86.30	-3.1	5,420	-0.06%
2022/05/24	4	84.03	13	84.83	83.80	-9	5,415	-0.17%
2022/05/23	3	83.63	0.4	84.24	83.60	2.7	5,388	0.05%
2022/05/20	8	85.06	6	85.25	84.20	2	5,474	0.04%
2022/05/19	12	82.81	15	83.57	85.50	-3	5,432	-0.06%
2022/05/18	10	83.86	8	83.63	83.50	2	5,408	0.04%
2022/05/17	2	80.95	3	80.43	81.00	-1	5,653	-0.02%
2022/05/16	11	80.25	9	79.89	79.60	2	5,947	0.03%
2022/05/13	1.2	80.56	1	80.20	81.00	0.2	5,981	0.00%
2022/05/12	14	81.26	24.1	79.28	78.70	-10.1	6,012	-0.17%
2022/05/11	14.1	80.00	9	79.79	80.30	5.1	6,076	0.08%
2022/05/10	2	78.20	3	77.13	77.80	-1	6,048	-0.02%
2022/05/09	6	75.20	2	74.65	74.20	4	6,119	0.07%
2022/05/06	2	75.50	3	74.80	76.70	-1	6,147	-0.02%
2022/05/05	10	78.00	7	77.45	77.40	3	6,239	0.05%
2022/05/04	3	76.13	0	0.00	76.40	3	6,346	0.05%
2022/05/03	6	76.52	3	75.87	75.70	3	6,439	0.05%
2022/04/29	2	74.60	1	74.61	74.00	1	6,532	0.02%
2022/04/28	2	72.15	0	0.00	73.60	2	6,651	0.03%
2022/04/27	1	70.11	1	71.20	73.00	0	6,763	0.00%
2022/04/26	11	74.05	1	74.90	74.70	10	7,265	0.14%
2022/04/25	2	75.31	3	75.70	74.50	-1	7,506	-0.01%
2022/04/22	2	79.75	0	0.00	79.20	2	7,569	0.03%
2022/04/19	1	82.58	1	82.20	81.20	0	7,711	0.00%
2022/04/18	2.2	81.92	0	0.00	81.80	2.2	7,757	0.03%
2022/04/15	2	86.80	5	87.84	85.10	-3	7,752	-0.04%
2022/04/14	0	0.00	9	89.20	89.80	-9	7,772	-0.12%
2022/04/13	1	91.70	1	91.80	91.70	0	7,858	0.00%
2022/04/12	8	90.70	10	90.96	90.70	-2	7,958	-0.03%
2022/04/11	1	92.10	7	94.97	91.50	-6	8,225	-0.07%
2022/04/08	4	95.60	4	95.98	96.00	0	8,444	0.00%
2022/04/07	4	94.80	5.2	94.77	94.00	-1.2	9,352	-0.01%
2022/04/06	8.1	96.60	15	96.28	96.50	-6.9	9,393	-0.07%
2022/04/01	27.8	97.50	24	97.41	97.00	3.8	9,483	0.04%
2022/03/31	3	97.33	6	97.52	96.90	-3	9,499	-0.03%
2022/03/30	16.2	96.50	15	96.80	96.70	1.2	9,423	0.01%
2022/03/29	1	93.00	0	0.00	93.50	1	9,371	0.01%
2022/03/28	1	90.60	0	0.00	92.60	1	9,488	0.01%
2022/03/25	0.1	91.80	1	92.00	91.30	-0.9	9,535	-0.01%
2022/03/24	1	93.50	0	0.00	92.70	1	9,568	0.01%
2022/03/23	5	95.48	6	94.70	94.00	-1	9,633	-0.01%
2022/03/22	0	0.00	1	93.60	93.90	-1	9,818	-0.01%
2022/03/21	2	94.45	1	94.70	94.00	1	9,945	0.01%
2022/03/18	0	0.00	2	94.00	94.00	-2	10,199	-0.02%
2022/03/17	1	93.10	4	93.15	93.20	-3	10,610	-0.03%
2022/03/16	6	90.93	3	90.03	90.10	3	10,825	0.03%
2022/03/15	2	91.35	5	90.94	90.20	-3	11,126	-0.03%
2022/03/14	2	91.60	4	92.15	92.10	-2	11,667	-0.02%
2022/03/11	1	90.60	1	91.30	91.40	0	12,871	0.00%
2022/03/10	8	91.26	5	91.78	91.90	3	13,691	0.02%
2022/03/09	10	87.30	6	87.17	88.10	4	14,495	0.03%
2022/03/08	4	87.90	6	87.17	84.50	-2	14,585	-0.01%
2022/03/07	27.1	92.12	3	90.17	89.90	24.1	14,547	0.17%
2022/03/04	6	98.65	5	98.62	98.30	1	14,706	0.01%
2022/03/03	10	100.50	1	100.50	99.90	9	14,954	0.06%
2022/03/02	2	98.95	2	99.45	99.40	0	15,200	0.00%
2022/03/01	2.2	99.80	2.1	99.98	99.50	0.1	15,538	0.00%
2022/02/25	5	98.32	1	99.10	98.00	4	15,753	0.03%
2022/02/24	9	98.04	3	98.17	97.00	6	16,040	0.04%
2022/02/23	14	100.13	10	100.35	100.50	4	16,465	0.02%
2022/02/22	17	99.08	5	99.18	99.10	12	17,701	0.07%
2022/02/21	18	101.58	2	102.00	101.50	16	17,998	0.09%
2022/02/18	6	102.42	2.5	102.40	103.00	3.5	18,520	0.02%
2022/02/17	35	104.87	73	106.51	103.00	-38	19,553	-0.19%
2022/02/16	16.1	103.97	21	104.62	104.50	-5	20,167	-0.02%
2022/02/15	13	101.28	9	101.50	99.90	4	20,186	0.02%
2022/02/14	9	100.16	1	99.90	99.40	8	20,282	0.04%
2022/02/11	27	103.15	16	103.81	103.50	11	20,401	0.05%
2022/02/10	10	102.40	14	102.86	104.00	-4	20,671	-0.02%
2022/02/09	18	103.33	14	103.21	101.50	4	20,938	0.02%
2022/02/08	13	100.35	33	100.48	101.50	-20	21,134	-0.09%
2022/02/07	23	99.08	30.3	99.28	100.50	-7.3	21,540	-0.03%
2022/01/26	18	98.57	14	98.31	96.50	4	21,844	0.02%
2022/01/25	10.1	99.04	5	99.36	97.70	5.1	22,373	0.02%
2022/01/24	21.2	99.81	19	100.29	101.00	2.2	22,427	0.01%
2022/01/21	24	101.64	12	101.79	99.80	12	22,293	0.05%
2022/01/20	24	102.98	8.1	104.06	105.50	15.9	22,233	0.07%
2022/01/19	42	105.68	118	105.46	102.50	-76	22,146	-0.34%	大賣/
2022/01/18	21	103.60	42	103.98	104.50	-21	21,613	-0.10%
2022/01/17	27	100.46	26	100.74	101.00	1	21,397	0.00%
2022/01/14	18	95.35	18	95.10	97.50	0	21,306	0.00%
2022/01/13	4	96.70	3	97.33	97.30	1	21,239	0.00%
2022/01/12	32	97.93	20	97.70	97.20	12	21,277	0.06%
2022/01/11	25	97.20	7	98.16	96.70	18	21,336	0.08%
2022/01/10	9	99.62	7	98.79	99.70	2	21,267	0.01%
2022/01/07	12.1	98.55	10	98.13	98.40	2.1	21,296	0.01%
2022/01/06	29	100.69	9	101.29	100.00	20	21,192	0.09%
2022/01/05	45	103.85	7	102.86	102.00	38	21,131	0.18%
2022/01/04	63.1	106.65	19	105.87	103.00	44.1	21,050	0.21%
2022/01/03	37	108.43	26	109.15	108.00	11	20,803	0.05%
2021/12/30	84	109.36	74	109.86	108.00	10	20,563	0.05%
2021/12/29	9	103.61	4.5	103.31	104.00	4.6	19,656	0.02%
2021/12/28	14.1	103.46	8	103.31	104.00	6.1	19,649	0.03%
2021/12/27	8	103.63	22	101.82	103.50	-14.1	19,596	-0.07%
2021/12/24	3	100.10	2	99.95	99.00	1	19,414	0.01%
2021/12/23	2.5	101.00	0.3	101.00	100.00	2.2	19,384	0.01%
2021/12/22	15.5	100.21	7.1	100.14	99.90	8.4	19,302	0.04%
2021/12/21	8.1	96.80	3	98.10	98.60	5.1	19,228	0.03%
2021/12/20	8.3	96.66	13	97.38	97.00	-4.7	19,192	-0.02%
2021/12/17	8	97.45	5.4	97.49	96.50	2.6	19,229	0.01%
2021/12/16	11	99.67	14.2	99.45	99.30	-3.2	19,187	-0.02%
2021/12/15	8	96.68	7	97.47	97.70	1	19,043	0.01%
2021/12/14	47.4	97.55	45.2	97.56	96.00	2.2	19,087	0.01%
2021/12/13	78	101.74	8.2	102.71	99.90	69.9	18,891	0.37%
2021/12/10	4.4	106.47	2	106.00	107.00	2.4	18,615	0.01%
2021/12/09	15.1	109.66	14	109.36	107.50	1.1	18,489	0.01%
2021/12/08	23.2	110.36	46	110.79	112.00	-22.8	18,344	-0.12%
2021/12/07	82	112.84	89.2	112.09	107.00	-7.2	17,874	-0.04%
2021/12/06	42	109.74	38	109.87	109.50	4	16,748	0.02%
2021/12/03	30	106.00	52.4	106.81	109.50	-22.4	16,041	-0.14%
2021/12/02	8	101.81	4	99.88	99.60	4	15,372	0.03%
2021/12/01	9.1	100.42	6	100.42	102.50	3.1	15,381	0.02%
2021/11/30	20	100.52	16	101.00	101.00	4	15,444	0.03%
2021/11/29	12	96.42	15.1	95.57	97.50	-3.1	15,212	-0.02%
2021/11/26	19	98.88	36	98.13	98.10	-17	15,055	-0.11%
2021/11/25	31	102.76	25	100.74	97.60	6	14,969	0.04%
2021/11/24	36.3	102.52	42.1	101.68	100.50	-5.8	14,943	-0.04%
2021/11/23	25	104.46	21.2	104.41	103.00	3.8	15,431	0.02%
2021/11/22	39.1	107.68	11	108.45	106.00	28.1	15,499	0.18%
2021/11/19	103	107.38	124.1	108.48	110.50	-21.1	15,450	-0.14%	大買/大賣/
2021/11/18	17	102.85	22	103.75	102.50	-5	14,492	-0.03%
2021/11/17	28.2	107.12	16.1	104.75	104.50	12.1	14,358	0.08%
2021/11/16	75	106.08	66	105.40	105.50	9	13,936	0.06%
2021/11/15	57	98.88	90.3	101.48	104.00	-33.3	12,958	-0.26%
2021/11/12	16	91.65	33.1	92.84	94.90	-17.1	12,162	-0.14%
2021/11/11	13	90.22	17	90.63	89.20	-4	11,948	-0.03%
2021/11/10	21	93.71	23	93.80	92.80	-2	11,963	-0.02%
2021/11/09	63.2	94.92	56.2	95.25	92.50	7	11,975	0.06%
2021/11/08	33	94.08	55.7	94.12	93.70	-22.7	11,748	-0.19%
2021/11/05	65.6	92.22	41.3	91.45	92.10	24.3	11,516	0.21%
2021/11/04	29.1	91.42	12.1	90.75	90.30	17	11,317	0.15%
2021/11/03	21.1	88.93	28.1	88.56	90.00	-7	11,054	-0.06%
2021/11/02	30	87.92	21	86.57	87.60	9	10,812	0.08%
2021/11/01	9	82.57	14.2	82.14	83.00	-5.2	10,543	-0.05%
2021/10/29	1	79.70	2.3	80.32	79.80	-1.3	10,530	-0.01%
2021/10/28	6.3	80.61	2	80.45	80.00	4.3	10,696	0.04%
2021/10/27	4	80.85	1	80.30	82.20	3	10,770	0.03%
2021/10/26	6	80.08	0	0.00	78.80	6	11,093	0.05%
2021/10/25	7	80.91	4.1	80.43	80.60	2.9	11,508	0.03%
2021/10/22	1	79.30	2	79.55	79.50	-1	12,129	-0.01%
2021/10/21	2	81.00	3	79.57	79.50	-1	12,754	-0.01%
2021/10/20	5	80.40	1	80.90	80.80	4	13,014	0.03%
2021/10/19	1	80.80	3	80.93	80.80	-2	13,832	-0.01%
2021/10/18	1	76.50	0	0.00	77.00	1	14,492	0.01%
2021/10/15	11.1	77.65	12	76.99	76.90	-0.9	15,522	-0.01%
2021/10/14	3	76.00	23	73.80	74.50	-20	15,779	-0.13%
2021/10/13	3	73.83	2	74.50	73.10	1	16,007	0.01%
2021/10/12	3	76.70	2.1	77.22	76.70	0.9	16,274	0.01%
2021/10/08	24	77.98	4	78.03	76.90	20	16,672	0.12%
2021/10/07	5	77.68	5	76.58	78.00	0	16,797	0.00%
2021/10/06	2	73.80	0	0.00	72.70	2	17,065	0.01%
2021/10/05	7	72.70	7	72.77	75.50	0	17,617	0.00%
2021/10/04	1	71.60	0	0.00	71.60	1	17,805	0.01%
2021/10/01	2.1	76.23	1	76.70	74.50	1.1	18,286	0.01%
2021/09/30	0	0.00	2	78.20	78.50	-2	18,839	-0.01%
2021/09/29	7	78.00	6	78.15	76.70	1	19,801	0.01%
2021/09/28	4	80.03	5.2	79.47	80.20	-1.2	20,290	-0.01%
2021/09/27	1	82.00	1	81.90	82.10	0	20,489	0.00%
2021/09/24	14	82.76	11	81.68	81.80	3	20,558	0.01%
2021/09/23	1.1	80.49	0	0.00	80.20	1.1	20,544	0.01%
2021/09/22	2	80.05	3	80.13	79.90	-1	20,602	0.00%
2021/09/17	6	82.30	5	80.90	82.30	1	20,639	0.00%
2021/09/16	3	80.80	3	80.87	80.90	0	20,565	0.00%
2021/09/15	2	79.85	2	79.10	79.20	0	20,608	0.00%
2021/09/14	4	81.88	5	81.96	82.50	-1	20,567	0.00%
2021/09/13	5.2	84.09	3	83.17	81.90	2.2	20,575	0.01%
2021/09/10	4	85.20	11	85.48	85.90	-7	20,722	-0.03%
2021/09/09	13	83.87	7	83.10	83.70	6	20,910	0.03%
2021/09/08	9	84.43	13	84.02	83.20	-4	21,005	-0.02%
2021/09/07	8.1	83.90	18	85.84	84.00	-9.9	21,215	-0.05%
2021/09/06	11	91.04	7	91.06	89.10	4	21,506	0.02%
2021/09/03	6	89.72	4	90.45	89.90	2	21,553	0.01%
2021/09/02	2	90.55	6	89.52	88.20	-4	21,610	-0.02%
2021/09/01	8	89.53	8	89.11	89.30	0	21,881	0.00%
2021/08/31	8	88.90	9.1	88.25	89.00	-1.1	22,369	0.00%
2021/08/30	11	90.71	25	91.26	90.70	-14	22,517	-0.06%
2021/08/27	30.2	91.64	37.1	91.19	88.10	-6.9	22,294	-0.03%
2021/08/26	7	89.30	5.1	88.84	89.00	1.9	21,885	0.01%
2021/08/25	11	87.59	10.5	86.35	87.10	0.5	21,725	0.00%
2021/08/24	13.2	83.41	17.1	83.61	83.50	-3.8	21,832	-0.02%
2021/08/23	25	79.96	22	79.62	82.10	3	21,737	0.01%
2021/08/20	3	73.57	6	74.05	74.70	-3	21,865	-0.01%
2021/08/19	14	75.54	8	75.43	73.00	6	22,106	0.03%
2021/08/18	14	73.32	10.5	71.55	76.20	3.5	22,884	0.02%
2021/08/17	8.1	73.19	8	73.31	70.70	0.1	23,082	0.00%
2021/08/16	9	75.32	11	76.25	75.10	-2	23,154	-0.01%
2021/08/13	14	77.21	20.1	76.74	75.30	-6.1	23,147	-0.03%
2021/08/12	14.5	81.59	6	81.45	80.50	8.5	23,085	0.04%
2021/08/11	6	82.75	8	82.78	81.50	-2	23,097	-0.01%
2021/08/10	5.1	86.42	9.1	86.66	86.60	-4	23,045	-0.02%
2021/08/09	20.4	87.98	26	86.36	86.00	-5.6	23,132	-0.02%
2021/08/06	18	91.26	0.1	91.53	90.50	17.9	23,119	0.08%
2021/08/05	37.1	90.88	20	90.94	91.00	17.1	23,229	0.07%
2021/08/04	4	97.55	5	98.26	96.10	-1	23,252	0.00%
2021/08/03	4	98.20	11	98.05	98.70	-7	23,316	-0.03%
2021/08/02	7	99.75	16.1	98.60	97.80	-9	23,312	-0.04%
2021/07/30	34.2	100.82	23	101.19	98.50	11.2	23,388	0.05%
2021/07/29	16	99.65	23	99.61	99.90	-7	23,203	-0.03%
2021/07/28	40	98.49	50	99.76	95.50	-10	22,890	-0.04%
2021/07/27	58.1	107.89	27	106.52	102.00	31.1	22,520	0.14%
2021/07/26	9	108.50	9	110.67	111.50	0	22,087	0.00%
2021/07/23	16	100.75	46.1	102.05	101.50	-30.1	21,851	-0.14%
2021/07/22	46.9	99.44	32	99.93	95.70	14.9	21,098	0.07%
2021/07/21	31	96.04	64.7	97.52	99.00	-33.7	20,593	-0.16%
2021/07/20	41.2	92.63	25	92.90	90.00	16.2	20,185	0.08%
2021/07/19	32	93.03	9	92.74	94.00	23	20,007	0.11%
2021/07/16	11	92.32	17	92.55	92.00	-6	19,996	-0.03%
2021/07/15	17	91.80	26	90.50	94.10	-9	19,835	-0.05%
2021/07/14	4.1	87.53	6	87.95	87.80	-1.9	19,608	-0.01%
2021/07/13	24	88.27	14.2	88.88	86.70	9.8	19,664	0.05%
2021/07/12	27.1	86.34	44	86.40	86.10	-16.9	19,747	-0.09%
2021/07/09	43.1	90.97	38.1	90.74	89.60	5.1	19,452	0.03%
2021/07/08	49.3	94.39	33	95.83	92.70	16.3	19,914	0.08%
2021/07/07	58.7	95.19	31	94.97	94.30	27.7	19,877	0.14%
2021/07/06	43	91.69	81	93.14	95.00	-38	19,908	-0.19%
2021/07/05	33	89.58	31	89.88	89.40	2	19,773	0.01%
2021/07/02	30	86.17	9	85.46	87.00	21	19,626	0.11%
2021/07/01	3	84.13	15	84.39	84.20	-12	19,762	-0.06%
2021/06/30	7	84.23	14	84.25	83.60	-7	20,198	-0.03%
2021/06/29	7	83.64	12	83.83	83.00	-5	20,449	-0.02%
2021/06/28	1	83.40	6	83.80	84.80	-5	20,762	-0.02%
2021/06/25	9.1	83.79	1	83.50	83.20	8.1	21,330	0.04%
2021/06/24	11	84.06	10	83.75	83.80	1	21,982	0.00%
2021/06/23	5	83.96	1	82.90	84.30	4	22,091	0.02%
2021/06/22	7	83.17	11	82.99	82.10	-4	22,386	-0.02%
2021/06/21	15	83.64	19	83.43	82.40	-4	22,706	-0.02%
2021/06/18	34	89.35	5.2	89.08	87.50	28.8	23,376	0.12%
2021/06/17	10	87.94	9	88.62	89.60	1	23,783	0.00%
2021/06/16	21	88.19	21	88.28	87.50	0	24,229	0.00%
2021/06/15	21.1	88.66	19	88.13	90.00	2.1	25,069	0.01%
2021/06/11	11	85.28	10.2	86.33	84.50	0.8	24,995	0.00%
2021/06/09	16.1	85.80	12	86.46	85.70	4.1	26,625	0.02%
2021/06/08	29	86.91	10	86.72	84.20	19	27,884	0.07%
2021/06/07	16	84.01	45.1	84.30	87.20	-29.1	27,538	-0.11%
2021/06/04	8	83.31	21.3	83.45	83.00	-13.3	27,240	-0.05%
2021/06/03	30	84.67	27	84.63	84.20	3	27,256	0.01%
2021/06/02	18	83.55	17	83.73	81.80	1	27,047	0.00%
2021/06/01	41	86.24	38	87.38	84.40	3	26,955	0.01%
2021/05/31	27	84.79	10	84.70	84.50	17	26,494	0.06%
2021/05/28	23	86.74	15	86.07	85.00	8	26,478	0.03%
2021/05/27	12	82.85	16	82.93	85.20	-4	26,321	-0.02%
2021/05/26	36	83.80	32	82.33	81.70	4	26,119	0.02%
2021/05/25	23	79.20	25.2	80.69	83.10	-2.2	25,501	-0.01%
2021/05/24	7	73.64	6	73.85	75.60	1	25,543	0.00%
2021/05/21	4	72.15	5	72.08	71.60	-1	26,221	0.00%
2021/05/20	7.2	72.53	4	71.48	71.00	3.2	26,151	0.01%
2021/05/19	19	71.12	13	71.40	73.60	6	26,804	0.02%
2021/05/18	7	66.49	7.2	66.60	67.90	-0.2	27,074	0.00%
2021/05/17	9	65.01	9	63.66	61.80	0	27,495	0.00%
2021/05/14	15	68.97	16	69.57	67.40	-1	27,541	0.00%
2021/05/13	5	70.36	2	70.50	69.90	3	27,518	0.01%
2021/05/12	35	75.13	40	72.81	69.00	-5	27,319	-0.02%
2021/05/11	6	75.63	11	74.26	73.50	-5	26,957	-0.02%
2021/05/10	14.6	77.74	7	77.40	76.10	7.6	26,832	0.03%
2021/05/07	20	76.13	20	77.30	78.60	0	26,719	0.00%
2021/05/06	5	73.00	3	73.17	72.50	2	26,504	0.01%
2021/05/05	9	76.27	2	76.20	75.00	7	26,402	0.03%
2021/05/04	5	71.42	18	73.09	74.50	-13	26,331	-0.05%
2021/05/03	11.1	78.49	51	79.18	77.10	-39.9	26,126	-0.15%
2021/04/29	0	0.00	4	83.80	83.60	-4	26,020	-0.02%
2021/04/28	3	85.00	0	0.00	85.00	3	25,992	0.01%
2021/04/27	67	88.34	54	85.92	85.00	13	26,046	0.05%
2021/04/26	42	89.13	25.1	89.13	87.50	16.9	25,947	0.07%
2021/04/23	3	85.17	13	84.22	86.00	-10	25,461	-0.04%
2021/04/22	11	85.07	14	83.97	81.80	-3	25,531	-0.01%
2021/04/21	9	82.40	6	83.88	84.70	3	25,326	0.01%
2021/04/20	5	83.48	5	82.96	82.70	0	25,279	0.00%
2021/04/19	13	82.55	16	82.76	81.50	-3	25,174	-0.01%
2021/04/16	30	85.99	66	87.52	84.20	-36	25,001	-0.14%
2021/04/15	10	82.54	8.5	83.44	85.30	1.5	24,721	0.01%
2021/04/14	30	83.23	19	83.36	83.50	11	24,588	0.04%
2021/04/13	19.1	87.05	20	88.69	86.70	-0.9	24,015	0.00%
2021/04/12	63	88.06	29	87.39	84.60	34	23,619	0.14%
2021/04/09	77	91.44	45.1	91.34	90.00	32	23,075	0.14%
2021/04/08	13	83.80	13	85.48	87.50	0	22,332	0.00%
2021/04/07	24	78.56	13	78.58	79.60	11	21,988	0.05%
2021/04/06	19.5	76.64	32	77.27	79.00	-12.5	21,735	-0.06%
2021/04/01	16	73.23	19	73.50	73.40	-3	21,552	-0.01%
2021/03/31	26	71.50	19	72.68	71.50	7	21,285	0.03%
2021/03/30	42.1	72.15	21	72.69	70.60	21.1	20,950	0.10%
2021/03/29	14	67.49	22	68.70	69.80	-8	20,382	-0.04%
2021/03/26	11	63.86	13	63.35	63.50	-2	19,764	-0.01%
2021/03/25	26	61.83	25	61.35	62.00	1	19,704	0.01%
2021/03/24	21	64.81	22	64.59	63.80	-1	19,452	-0.01%
2021/03/23	37	64.24	41	64.53	64.60	-4	19,161	-0.02%
2021/03/22	47	60.40	39	60.58	60.70	8	18,520	0.04%
2021/03/19	10	57.22	17	58.31	58.90	-7	18,836	-0.04%
2021/03/18	154	58.99	184.1	59.16	56.80	-30.1	18,622	-0.16%	大買/大賣/
2021/03/17	21	55.63	20	55.37	56.00	1	18,373	0.01%
2021/03/16	41.1	55.21	27	55.44	54.10	14.1	18,744	0.07%
2021/03/15	49	54.34	41	54.58	55.50	8	18,995	0.04%
2021/03/12	82	53.55	108	52.48	54.20	-26	18,246	-0.14%	大賣/
2021/03/11	13	46.72	21	47.74	49.35	-8	16,749	-0.05%
2021/03/10	15	45.15	7	44.94	44.90	8	16,601	0.05%
2021/03/09	5	44.63	7	44.95	44.55	-2	16,781	-0.01%
2021/03/08	9	46.53	2	46.05	45.90	7	16,999	0.04%
2021/03/05	11	47.34	10	47.10	46.00	1	17,182	0.01%
2021/03/04	2	46.63	1	46.55	46.20	1	17,292	0.01%
2021/03/03	12	46.75	8	46.73	47.40	4	17,303	0.02%
2021/03/02	14	49.13	6	48.63	47.40	8	17,319	0.05%
2021/02/26	12	49.64	10	49.55	49.65	2	17,310	0.01%
2021/02/25	28	51.86	54	51.46	50.80	-26	17,602	-0.15%
2021/02/24	53	53.86	80	53.67	51.40	-27	17,560	-0.15%
2021/02/23	81	54.29	38	53.63	52.50	43	17,379	0.25%
2021/02/22	6	55.05	11.1	55.36	55.40	-5.1	17,298	-0.03%
2021/02/19	52.1	48.22	47	48.61	50.40	5.1	17,428	0.03%
2021/02/18	30	45.87	27	45.97	45.90	3	17,457	0.02%
2021/02/17	47	43.66	67	44.06	44.90	-20	17,725	-0.11%
2021/02/05	40	40.66	24	40.88	40.85	16	17,177	0.09%
2021/02/04	15	38.63	1	37.65	38.70	14	16,900	0.08%
2021/02/03	3	37.05	2	37.00	36.75	1	16,723	0.01%
2021/02/02	2	37.85	1	37.90	37.70	1	16,691	0.01%
2021/02/01	3	37.37	2	37.40	37.15	1	16,760	0.01%
2021/01/29	8	39.83	3	39.33	38.80	5	16,701	0.03%
2021/01/28	4	40.30	2	40.40	40.15	2	16,634	0.01%
2021/01/27	2	40.55	0	0.00	40.45	2	16,604	0.01%
2021/01/26	1	40.55	4	40.43	40.35	-3	16,493	-0.02%
2021/01/25	7	41.43	10	41.44	41.35	-3	16,416	-0.02%
2021/01/22	7	41.66	14	41.60	41.75	-7	16,309	-0.04%
2021/01/20	6	40.43	4	40.06	40.10	2	16,100	0.01%
2021/01/19	12	41.96	32	42.18	42.30	-20	15,900	-0.13%
2021/01/18	0	0.00	8	41.59	41.80	-8	15,698	-0.05%
2021/01/15	29	42.37	22	41.35	40.35	7	15,533	0.05%
2021/01/14	0	0.00	2	41.75	41.75	-2	15,256	-0.01%
2021/01/13	4	41.98	5	41.85	41.85	-1	15,255	-0.01%
2021/01/12	17	41.34	6	40.91	40.50	11	15,159	0.07%
2021/01/11	1	42.00	1	41.55	41.70	0	15,114	0.00%
2021/01/08	1	42.45	3	41.57	41.55	-2	15,051	-0.01%
2021/01/07	3	41.92	5	41.67	42.15	-2	14,924	-0.01%
2021/01/06	98	41.90	107	40.44	40.55	-9	14,789	-0.06%	大賣/
2021/01/05	3	40.57	6	41.15	41.55	-3	14,699	-0.02%
2021/01/04	4	40.26	6	40.43	40.00	-2	14,590	-0.01%
2020/12/31	8	40.53	4	40.69	40.35	4	14,537	0.03%
2020/12/30	3	41.38	4	41.65	41.35	-1	14,426	-0.01%
2020/12/29	15	41.84	8	41.88	41.50	7	14,368	0.05%
2020/12/28	8	42.69	21	42.66	42.70	-13	14,232	-0.09%
2020/12/24	1	40.30	0	0.00	40.10	1	13,907	0.01%
2020/12/23	2	39.95	13	39.93	40.05	-11	13,870	-0.08%
2020/12/22	18	40.38	11	39.55	39.50	7	13,834	0.05%
2020/12/21	1	39.90	3	40.43	40.80	-2	13,747	-0.01%
2020/12/18	2	40.98	7	40.79	40.65	-5	13,593	-0.04%
2020/12/17	5	40.73	3	40.93	41.00	2	13,450	0.01%
2020/12/16	29	41.50	21	41.46	41.25	8	13,282	0.06%
2020/12/15	99	44.52	162	43.76	40.65	-63	12,938	-0.49%	大賣/
2020/12/14	150	43.45	140	42.12	44.00	10	11,929	0.08%	大買/大賣/
2020/12/11	68	44.66	68	43.68	43.20	0	11,507	0.00%
2020/12/10	74	45.09	35	44.66	45.00	39	10,591	0.37%
2020/12/09	79.5	43.99	45	43.82	43.65	34.5	9,790	0.35%
2020/12/08	35	39.63	21	39.66	41.30	14	8,874	0.16%
2020/12/07	9	37.75	6	37.48	37.55	3	8,271	0.04%
2020/12/04	7	37.11	10	37.04	37.00	-3	8,265	-0.04%
2020/12/03	8	37.43	12	36.93	37.20	-4	8,469	-0.05%
2020/12/02	6	37.26	12	37.16	37.35	-6	8,338	-0.07%
2020/12/01	18	35.87	7	35.81	35.65	11	8,042	0.14%
2020/11/30	14	37.04	10	37.08	36.90	4	7,799	0.05%
2020/11/27	2	35.70	3	36.10	36.00	-1	7,571	-0.01%
2020/11/26	9	35.68	9	35.98	35.70	0	7,482	0.00%
2020/11/25	13	35.34	5	35.72	35.40	8	7,353	0.11%
2020/11/24	30	35.66	36	35.40	35.70	-6	7,354	-0.08%
2020/11/23	11	34.98	43	35.15	34.40	-32	6,980	-0.46%
2020/11/20	16	34.36	13	34.10	34.00	3	6,877	0.04%
2020/11/19	36	34.63	43	35.02	34.80	-7	6,589	-0.11%
2020/11/18	14	33.28	14	33.37	33.65	0	5,773	0.00%
2020/11/17	58	33.18	93	33.37	33.20	-35	5,525	-0.63%
2020/11/16	68	32.11	35	31.90	32.70	33	4,780	0.69%
2020/11/13	0	0.00	10	29.70	29.75	-10	4,051	-0.25%
2020/11/12	1	29.60	5	29.75	29.70	-4	4,060	-0.10%
2020/11/11	0	0.00	3	29.60	29.60	-3	4,117	-0.07%
2020/11/10	3	30.10	10	29.95	29.65	-7	4,148	-0.17%
2020/11/09	0	0.00	4	29.59	29.80	-4	4,132	-0.10%
2020/11/06	3	29.05	1	28.70	28.60	2	4,047	0.05%
2020/11/05	1	28.30	1	28.30	28.55	0	4,141	0.00%
2020/11/04	1	28.25	3	28.50	28.45	-2	4,280	-0.05%
2020/11/03	3	28.15	2	28.15	28.15	1	4,473	0.02%
2020/11/02	0	0.00	20	27.70	27.60	-20	5,021	-0.40%
2020/10/30	2	28.00	0	0.00	27.85	2	5,032	0.04%
2020/10/29	3	28.28	2	28.48	28.35	1	5,059	0.02%
2020/10/27	1	29.05	1	29.40	29.20	0	5,133	0.00%
2020/10/26	1	29.50	0	0.00	29.45	1	5,192	0.02%
2020/10/21	7	30.06	8	29.94	29.70	-1	5,507	-0.02%
2020/10/20	1	29.70	3	29.70	29.70	-2	5,563	-0.04%
2020/10/19	3	29.72	3	29.47	29.30	0	5,838	0.00%
2020/10/16	30	28.95	12	29.45	28.95	18	5,866	0.31%
2020/10/15	0	0.00	7	29.70	29.50	-7	5,881	-0.12%
2020/10/14	2	29.58	0	0.00	29.60	2	5,886	0.03%
2020/10/13	0	0.00	1	29.10	29.65	-1	5,900	-0.02%
2020/10/12	3	28.85	3.2	29.03	28.85	-0.2	5,895	0.00%
2020/10/08	1	29.00	0	0.00	28.80	1	6,056	0.02%
2020/09/29	0	0.00	2	28.50	27.75	-2	6,601	-0.03%
2020/09/28	0	0.00	4	27.56	28.25	-4	6,596	-0.06%
2020/09/25	4	26.48	0	0.00	26.55	4	6,610	0.06%
2020/09/24	2	27.48	0	0.00	27.35	2	6,600	0.03%
2020/09/23	3.2	28.17	0	0.00	28.15	3.2	6,627	0.05%
2020/09/22	3	28.38	0	0.00	28.35	3	6,670	0.04%
2020/09/21	2	28.85	1	28.85	28.90	1	6,667	0.01%
2020/09/18	0	0.00	2	29.38	29.30	-2	6,684	-0.03%
2020/09/16	3	29.55	1	29.75	29.40	2	6,704	0.03%
2020/09/15	1	29.50	5	30.00	29.45	-4	6,722	-0.06%
2020/09/14	1	29.20	0	0.00	29.25	1	6,721	0.01%
2020/09/11	4	28.86	0	0.00	28.90	4	6,735	0.06%
2020/09/10	5	29.55	0	0.00	29.55	5	6,689	0.07%
2020/09/08	7	31.36	23	31.11	31.20	-16	6,496	-0.25%
2020/09/07	0	0.00	2	30.65	30.10	-2	6,196	-0.03%
2020/09/04	1	29.70	0	0.00	29.90	1	6,130	0.02%
2020/09/03	0	0.00	7	30.21	30.15	-7	6,115	-0.11%
2020/09/02	2	29.95	7	29.91	30.15	-5	6,157	-0.08%
2020/09/01	9	29.69	2	30.25	29.40	7	6,155	0.11%
2020/08/31	6	30.08	6	30.52	30.10	0	6,174	0.00%
2020/08/28	22	30.38	27	30.39	30.45	-5	6,106	-0.08%
2020/08/27	5	29.75	2	29.80	29.45	3	5,870	0.05%
2020/08/26	14	29.23	21	29.12	29.20	-7	5,770	-0.12%
2020/08/24	1	27.40	0	0.00	27.55	1	5,646	0.02%
2020/08/21	4	27.49	1	28.00	27.60	3	5,656	0.05%
2020/08/20	9	27.22	3	26.75	27.25	6	5,662	0.11%
2020/08/19	3	29.18	0	0.00	28.80	3	5,570	0.05%
2020/08/14	1	29.55	2	29.58	29.60	-1	5,567	-0.02%
2020/08/13	4	29.50	1	29.20	29.10	3	5,586	0.05%
2020/08/12	4	29.38	2	29.15	29.25	2	5,681	0.04%
2020/08/11	14	29.59	0	0.00	29.55	14	5,693	0.25%
2020/08/10	3	31.68	2	31.58	31.50	1	5,841	0.02%
2020/08/07	23	31.42	15	31.04	31.40	8	6,055	0.13%
2020/08/06	34	31.04	39	31.23	31.40	-5	5,958	-0.08%
2020/08/05	1	28.95	0	0.00	28.95	1	5,494	0.02%
2020/08/04	17	29.03	0	0.00	28.75	17	5,615	0.30%
2020/08/03	0	0.00	2	29.15	29.15	-2	5,722	-0.03%
2020/07/31	1	28.85	0	0.00	28.85	1	5,867	0.02%
2020/07/30	4	29.05	0	0.00	29.00	4	5,989	0.07%
2020/07/28	5	28.79	2	28.40	28.15	3	6,354	0.05%
2020/07/27	4	29.41	33	29.72	29.00	-29	6,352	-0.46%
2020/07/24	13	28.71	18	29.13	28.55	-5	6,337	-0.08%
2020/07/23	5	29.89	7	29.96	29.80	-2	6,322	-0.03%
2020/07/21	0	0.00	1	27.75	27.90	-1	6,177	-0.02%
2020/07/20	10	26.92	2	27.20	27.20	8	6,174	0.13%
2020/07/17	2	27.75	6	27.42	27.40	-4	6,180	-0.06%
2020/07/16	1	28.75	4	28.15	28.10	-3	6,196	-0.05%
2020/07/15	9	29.27	2	29.33	28.60	7	6,194	0.11%
2020/07/14	30	29.89	21	30.15	29.70	9	6,214	0.14%
2020/07/13	1	27.85	3	27.70	28.50	-2	5,898	-0.03%
2020/07/10	19	27.93	0	0.00	27.40	19	5,907	0.32%
2020/07/09	2	28.60	2	28.75	28.35	0	5,919	0.00%
2020/07/08	7	28.49	1	28.60	28.90	6	5,859	0.10%
2020/07/07	6	28.62	1	28.35	28.25	5	5,915	0.08%
2020/07/06	1	28.70	18	28.50	28.70	-17	5,917	-0.29%
2020/07/03	1	28.45	4	28.00	28.15	-3	5,937	-0.05%
2020/07/01	1	27.60	1	27.70	27.75	0	5,958	0.00%
2020/06/30	7	27.39	0	0.00	27.40	7	5,927	0.12%
2020/06/29	3	27.35	0	0.00	27.45	3	5,949	0.05%
2020/06/24	10	27.40	0	0.00	27.20	10	5,964	0.17%
2020/06/22	4	27.48	6	27.35	27.30	-2	6,213	-0.03%
2020/06/19	0	0.00	3	27.32	27.20	-3	6,304	-0.05%
2020/06/16	0	0.00	1	26.70	26.80	-1	6,410	-0.02%
2020/06/15	1	26.05	1	26.20	25.90	0	6,540	0.00%
2020/06/12	1	25.35	0	0.00	26.10	1	6,632	0.02%
2020/06/11	0	0.00	2	26.60	26.20	-2	6,691	-0.03%
2020/06/10	0	0.00	9	27.35	27.10	-9	6,761	-0.13%
2020/06/09	3	27.77	5	27.96	27.55	-2	6,915	-0.03%
2020/06/08	1	27.20	0	0.00	27.30	1	6,978	0.01%
2020/06/04	1	26.65	0	0.00	26.55	1	7,695	0.01%
2020/06/03	11	26.52	3	26.60	26.60	8	7,718	0.10%
2020/05/29	23	25.54	0	0.00	26.00	23	7,753	0.30%
2020/05/26	0	0.00	5	26.50	26.30	-5	7,954	-0.06%
2020/05/25	0	0.00	1	26.10	26.25	-1	7,963	-0.01%
2020/05/21	0	0.00	1	26.55	26.60	-1	7,919	-0.01%
2020/05/20	1	26.50	1	26.55	26.50	0	7,919	0.00%
2020/05/19	5	25.67	1	25.75	25.60	4	7,963	0.05%
2020/05/18	8	26.69	8	26.71	26.45	0	7,852	0.00%
2020/05/15	36	27.38	55	27.49	26.90	-19	7,829	-0.24%
2020/05/14	32	29.15	3	29.10	28.95	29	7,662	0.38%
2020/05/13	2	32.10	1	32.35	32.15	1	7,332	0.01%
2020/05/12	3	31.60	7	31.44	31.60	-4	7,281	-0.05%
2020/05/11	12	31.94	1	32.30	31.80	11	7,263	0.15%
2020/05/08	11	32.73	11	32.53	32.60	0	7,171	0.00%
2020/05/07	5	32.48	6	32.30	32.40	-1	7,064	-0.01%
2020/05/06	5	31.61	8.1	31.84	31.50	-3.1	6,920	-0.04%
2020/05/05	0	0.00	2	31.35	31.25	-2	6,857	-0.03%
2020/05/04	9	30.96	5	30.52	31.70	4	6,763	0.06%
2020/04/30	1	29.85	4	30.00	29.80	-3	6,618	-0.05%
2020/04/28	10	28.72	1	28.55	29.00	9	6,557	0.14%
2020/04/27	1	28.80	0	0.00	28.70	1	6,572	0.02%
2020/04/24	1	28.70	0	0.00	28.70	1	6,624	0.02%
2020/04/23	1	28.00	0	0.00	27.90	1	6,657	0.02%
2020/04/21	0	0.00	1	28.60	27.40	-1	6,809	-0.01%
2020/04/20	0	0.00	2	28.45	28.50	-2	6,789	-0.03%
2020/04/17	0	0.00	2	28.80	27.90	-2	6,803	-0.03%
2020/04/16	2.1	27.19	3	27.60	27.50	-0.9	6,668	-0.01%
2020/04/15	4	27.31	0	0.00	27.05	4	6,660	0.06%
2020/04/13	0	0.00	1	26.50	26.40	-1	6,642	-0.02%
2020/04/10	2	26.78	0	0.00	26.75	2	6,658	0.03%
2020/04/09	4	26.44	0	0.00	26.55	4	6,644	0.06%
2020/04/08	2	26.30	1	26.15	26.50	1	6,621	0.02%
2020/04/07	2	25.98	1	25.90	25.95	1	6,563	0.02%
2020/04/01	0	0.00	2	24.85	25.00	-2	6,547	-0.03%
2020/03/31	0	0.00	3	25.13	24.80	-3	6,578	-0.05%
2020/03/30	0	0.00	1	24.65	24.70	-1	6,570	-0.02%
2020/03/27	4	25.04	0	0.00	24.20	4	6,604	0.06%
2020/03/26	1	23.65	0	0.00	24.70	1	6,562	0.02%
2020/03/25	2	23.50	3	23.67	24.10	-1	6,490	-0.02%
2020/03/23	0	0.00	3	20.58	20.50	-3	7,082	-0.04%
2020/03/20	1	21.35	1	21.60	22.05	0	7,160	0.00%
2020/03/19	0	0.00	10	21.09	20.45	-10	7,299	-0.14%
2020/03/17	3	24.10	22	23.50	23.60	-19	8,393	-0.23%
2020/03/13	8	24.25	11	24.99	25.00	-3	8,620	-0.03%
2020/03/12	6	27.15	3	27.10	26.90	3	8,477	0.04%
2020/03/11	6	29.93	2	29.00	28.85	4	8,351	0.05%
2020/03/10	0	0.00	5	30.02	30.35	-5	7,885	-0.06%
2020/03/09	6	27.83	0	0.00	27.60	6	7,583	0.08%
2020/03/06	1	28.95	0	0.00	28.95	1	7,574	0.01%
2020/03/04	0	0.00	2	28.85	29.05	-2	7,676	-0.03%
2020/03/02	1	27.60	0	0.00	27.70	1	7,659	0.01%
2020/02/27	4	29.23	0	0.00	28.80	4	7,517	0.05%
2020/02/26	0	0.00	0.5	30.05	29.95	-0.5	7,476	-0.01%
2020/02/25	1	30.05	1	30.25	30.50	0	7,444	0.00%
2020/02/20	0	0.00	5	32.00	31.70	-5	7,391	-0.07%
2020/02/18	1	30.90	0	0.00	30.90	1	7,333	0.01%
2020/02/17	10	31.43	0	0.00	31.30	10	7,303	0.14%
2020/02/13	1	31.15	2	30.70	30.70	-1	7,170	-0.01%
2020/02/11	3	30.65	0	0.00	30.55	3	7,125	0.04%
2020/02/10	0	0.00	2	29.20	29.85	-2	7,162	-0.03%
2020/02/07	7	30.23	12	30.47	30.10	-5	7,179	-0.07%
2020/02/06	11	30.27	8	30.88	31.05	3	7,142	0.04%
2020/02/05	3	29.95	0	0.00	29.55	3	7,079	0.04%
2020/02/04	3	29.72	1	29.95	29.95	2	7,032	0.03%
2020/02/03	5	28.44	0	0.00	28.20	5	7,013	0.07%
2020/01/30	1	31.90	1	31.50	31.50	0	6,837	0.00%
2020/01/17	1	33.80	23	33.80	34.45	-22	6,623	-0.33%
2020/01/16	1	34.70	0	0.00	34.05	1	6,530	0.02%
2020/01/15	1	33.00	10	33.05	32.80	-9	6,565	-0.14%
2020/01/14	0	0.00	6	33.13	33.40	-6	6,605	-0.09%
2020/01/13	11	33.29	5	32.95	33.05	6	6,571	0.09%
2020/01/10	0.2	31.90	4	31.65	32.00	-3.8	6,531	-0.06%
2020/01/09	5	32.16	30	32.04	32.25	-25	6,546	-0.38%
2020/01/08	2	31.30	0	0.00	31.00	2	6,539	0.03%
2020/01/07	0	0.00	2	31.90	31.75	-2	6,547	-0.03%
2020/01/06	3.3	32.92	0	0.00	32.90	3.3	6,549	0.05%
2020/01/03	3	33.70	2	33.60	33.50	1	6,552	0.02%
2020/01/02	1	34.95	10	34.75	34.90	-9	6,556	-0.14%
2019/12/30	7	35.09	0	0.00	34.70	7	7,264	0.10%
2019/12/27	0	0.00	1	34.95	34.90	-1	7,435	-0.01%
2019/12/24	3	34.98	0	0.00	34.60	3	7,637	0.04%
2019/12/23	0	0.00	1	35.50	34.60	-1	7,641	-0.01%
2019/12/20	3	35.47	2	35.65	35.40	1	7,599	0.01%
2019/12/19	3	35.68	2	35.25	35.85	1	7,582	0.01%
2019/12/18	55	37.63	72	37.07	36.50	-17	7,469	-0.23%
2019/12/17	37	36.20	10	36.13	36.55	27	6,928	0.39%
2019/12/16	15	36.01	2	36.25	36.55	13	6,979	0.19%
2019/12/13	41	36.23	15	36.07	35.45	26	6,843	0.38%
2019/12/12	70	35.74	45	35.65	36.55	25	6,356	0.39%
2019/12/11	3	33.53	23	32.96	33.25	-20	5,865	-0.34%
2019/12/06	1	31.95	0	0.00	31.95	1	6,140	0.02%
2019/12/04	2	31.30	6	31.12	31.00	-4	6,258	-0.06%
2019/12/02	5	32.21	40	32.26	32.40	-35	6,477	-0.54%
2019/11/29	1	31.45	0	0.00	31.25	1	6,492	0.02%
2019/11/27	0	0.00	1	31.65	31.50	-1	6,959	-0.01%
2019/11/26	10	31.60	0	0.00	31.35	10	7,101	0.14%
2019/11/13	1	30.40	0	0.00	30.10	1	8,043	0.01%
2019/11/08	0	0.00	10	29.85	29.75	-10	8,166	-0.12%
2019/11/07	15	30.66	0	0.00	30.40	15	8,300	0.18%
2019/11/05	3	30.97	0	0.00	31.00	3	8,154	0.04%
2019/11/01	9	31.61	0	0.00	31.35	9	8,112	0.11%
2019/10/31	1	32.20	6	32.30	31.90	-5	8,095	-0.06%
2019/10/30	0	0.00	1	31.45	31.70	-1	8,007	-0.01%
2019/10/29	2	31.60	0	0.00	31.45	2	8,093	0.02%
2019/10/28	2	31.38	1	31.30	31.30	1	8,060	0.01%
2019/10/25	5	31.78	1	31.85	31.75	4	8,026	0.05%
2019/10/24	12	32.11	5	32.20	32.05	7	8,025	0.09%
2019/10/23	6	33.01	18	33.36	32.90	-12	8,006	-0.15%
2019/10/22	3	32.73	1	32.70	32.70	2	7,784	0.03%
2019/10/21	17	32.05	0	0.00	32.00	17	7,753	0.22%
2019/10/18	0	0.00	21	31.65	32.05	-21	7,730	-0.27%
2019/10/16	28	32.19	6	31.93	31.95	22	7,634	0.29%
2019/10/15	2	32.05	16	32.34	31.85	-14	7,579	-0.18%
2019/10/14	1	32.60	0	0.00	32.65	1	7,561	0.01%
2019/10/09	1	32.15	0	0.00	32.55	1	7,503	0.01%
2019/10/08	10	33.18	5	33.55	32.95	5	7,442	0.07%
2019/10/07	0	0.00	1	33.20	33.70	-1	7,316	-0.01%
2019/10/04	24	33.25	33	33.41	32.60	-9	7,042	-0.13%
2019/10/03	2	31.70	2	32.33	32.20	0	6,547	0.00%
2019/10/02	0	0.00	7	30.65	31.20	-7	6,358	-0.11%
2019/10/01	2	30.08	0	0.00	30.75	2	6,298	0.03%
2019/09/27	13	29.93	0	0.00	29.25	13	6,219	0.21%
2019/09/26	0	0.00	7	31.80	31.15	-7	5,974	-0.12%
2019/09/25	3	31.70	0	0.00	31.55	3	5,874	0.05%
2019/09/23	10	31.40	10	31.50	31.45	0	5,755	0.00%
2019/09/19	18	30.83	1	30.80	30.80	17	5,637	0.30%
2019/09/18	1	31.75	0	0.00	31.80	1	5,465	0.02%
2019/09/16	7	30.80	6	31.12	31.50	1	5,215	0.02%
2019/09/12	19	32.47	27	33.52	31.90	-8	4,978	-0.16%
2019/09/09	0	0.00	1	30.85	30.80	-1	4,222	-0.02%
2019/09/06	1	31.35	1	32.00	31.25	0	4,134	0.00%
2019/09/05	0	0.00	3	31.27	31.50	-3	4,030	-0.07%
2019/09/04	1	30.75	2	30.93	31.00	-1	3,879	-0.03%
2019/09/03	2	30.88	0	0.00	30.50	2	3,727	0.05%
2019/09/02	15	30.91	14	30.74	31.00	1	3,588	0.03%
2019/08/30	8	30.68	11	30.38	29.55	-3	3,321	-0.09%
2019/08/28	18	29.60	31	29.42	29.50	-13	2,818	-0.46%
2019/08/27	13	27.53	14	27.94	28.50	-1	2,398	-0.04%
2019/08/26	6	26.08	1	25.85	26.20	5	2,153	0.23%
2019/08/23	0	0.00	5	26.70	26.60	-5	2,095	-0.24%
2019/08/20	1	26.80	10	26.45	26.85	-9	1,867	-0.48%
2019/08/19	8	26.90	1	26.65	26.50	7	1,780	0.39%
2019/08/16	11	26.54	0	0.00	26.70	11	1,715	0.64%
2019/08/14	0	0.00	15	26.45	26.15	-15	1,629	-0.92%
2019/08/13	15	25.88	0	0.00	25.85	15	1,547	0.97%
2019/08/12	2	26.05	16	25.72	26.05	-14	1,474	-0.95%
2019/08/08	0	0.00	1	23.70	23.70	-1	1,301	-0.08%
2019/08/07	3	22.82	0	0.00	22.80	3	1,305	0.23%
2019/08/06	5	22.65	0	0.00	22.65	5	1,338	0.37%
2019/08/05	2	22.88	1	22.65	22.65	1	1,377	0.07%
2019/08/02	1	23.60	0	0.00	23.35	1	1,388	0.07%
2019/08/01	5	24.15	0	0.00	24.00	5	1,399	0.36%
2019/07/30	1	25.60	3	25.63	25.30	-2	1,276	-0.16%
2019/07/29	0	0.00	1	25.35	26.35	-1	1,279	-0.08%
2019/07/26	3	25.62	0	0.00	25.50	3	1,267	0.24%
2019/07/25	0	0.00	4	25.66	26.20	-4	1,249	-0.32%
2019/07/24	1	25.30	0	0.00	25.45	1	1,259	0.08%
2019/07/23	2	25.00	0	0.00	24.75	2	1,321	0.15%
2019/07/22	2	24.93	1	24.90	24.85	1	1,494	0.07%
2019/07/19	0	0.00	1	24.90	24.80	-1	1,737	-0.06%
2019/07/18	1	24.55	1	24.35	24.35	0	1,761	0.00%
2019/07/16	1	25.15	1	25.10	25.20	0	1,853	0.00%
2019/07/15	1	24.20	1	24.55	24.80	0	1,896	0.00%
2019/07/03	1	24.20	0	0.00	23.70	1	2,280	0.04%
2019/07/01	1	24.00	0	0.00	24.00	1	2,433	0.04%
2019/06/27	2	23.30	1	23.55	23.45	1	2,608	0.04%
2019/06/11	1	23.00	2	23.00	22.55	-1	4,030	-0.02%
2019/05/27	1	22.05	0	0.00	22.00	1	5,804	0.02%
2019/05/24	0	0.00	2	22.70	22.50	-2	6,110	-0.03%
2019/05/23	2	22.65	0	0.00	22.45	2	6,132	0.03%
2019/05/14	1	23.15	0	0.00	23.50	1	7,342	0.01%
2019/05/10	0	0.00	44	25.14	25.00	-44	7,305	-0.60%
2019/05/08	0	0.00	4	26.10	25.90	-4	7,342	-0.05%
2019/05/03	0	0.00	6	27.40	27.30	-6	7,355	-0.08%
2019/05/02	4	27.23	1	27.15	27.20	3	7,384	0.04%
2019/04/26	8	28.35	8	28.20	27.40	0	7,715	0.00%
2019/04/25	16	28.14	9	28.16	28.80	7	7,619	0.09%
2019/04/24	2	27.50	0	0.00	27.05	2	7,383	0.03%
2019/04/23	2	27.00	0	0.00	26.70	2	7,329	0.03%
2019/04/18	1	27.50	1	27.35	27.65	0	7,135	0.00%
2019/04/17	2	27.78	2	27.45	27.25	0	7,069	0.00%
2019/04/16	0	0.00	2	26.50	26.75	-2	6,965	-0.03%
2019/04/12	0	0.00	80	26.05	25.85	-80	6,953	-1.15%
2019/04/11	1	25.95	0	0.00	26.25	1	6,939	0.01%
2019/04/10	0	0.00	1	26.20	26.10	-1	6,910	-0.01%
2019/04/09	1	26.70	0	0.00	26.35	1	6,855	0.01%
2019/04/02	0	0.00	4	27.13	27.60	-4	6,640	-0.06%
2019/04/01	4	27.60	0	0.00	27.10	4	6,574	0.06%
2019/03/29	1	27.25	4	27.03	27.00	-3	6,462	-0.05%
2019/03/28	99	27.59	35	27.45	26.65	64	6,386	1.00%
2019/03/27	12	26.42	19	26.42	26.65	-7	5,921	-0.12%
2019/03/26	1	25.55	0	0.00	25.70	1	5,734	0.02%
2019/03/25	4	24.85	0	0.00	24.90	4	5,699	0.07%
2019/03/22	2	26.00	0	0.00	25.95	2	5,631	0.04%
2019/03/21	2	26.00	0	0.00	25.75	2	5,560	0.04%
2019/03/20	10	26.10	0	0.00	26.15	10	5,503	0.18%
2019/03/19	13	26.64	1	26.70	25.85	12	5,469	0.22%
2019/03/18	0	0.00	1	26.00	25.85	-1	5,318	-0.02%
2019/03/15	2	25.73	16	25.75	25.80	-14	5,278	-0.27%
2019/03/14	0	0.00	3	26.02	25.90	-3	5,241	-0.06%
2019/03/13	4	26.65	0	0.00	26.20	4	5,226	0.08%
2019/03/12	0	0.00	2	26.45	26.20	-2	5,101	-0.04%
2019/03/11	2	26.38	1	26.80	26.35	1	5,027	0.02%
2019/03/08	21	26.01	4	25.70	25.70	17	4,928	0.34%
2019/03/07	1	27.00	2	26.05	25.70	-1	4,738	-0.02%
2019/03/06	6	25.93	3	27.05	27.05	3	4,473	0.07%
2019/03/04	0	0.00	1	25.10	24.90	-1	4,070	-0.02%
2019/02/25	1	25.50	5	24.50	25.50	-4	3,855	-0.10%
2019/02/20	5	23.45	0	0.00	23.35	5	3,482	0.14%
2019/02/19	0	0.00	4	24.35	24.05	-4	3,396	-0.12%
2019/02/18	9	24.30	4	24.30	24.30	5	3,478	0.14%
2019/02/15	8	23.79	11	23.93	24.35	-3	3,345	-0.09%
2019/02/13	5	21.11	18	21.73	21.90	-13	2,833	-0.46%
2019/02/12	1	19.95	0	0.00	19.95	1	2,549	0.04%
2019/01/29	0	0.00	10	19.35	19.35	-10	2,512	-0.40%
2019/01/28	0	0.00	1	20.40	20.15	-1	2,483	-0.04%
2019/01/23	10	20.50	0	0.00	20.40	10	2,562	0.39%
2019/01/22	1	20.95	1	20.45	20.50	0	2,535	0.00%
2019/01/21	0	0.00	12	21.70	21.10	-12	2,467	-0.49%
2019/01/18	4	20.53	2	20.40	20.40	2	2,274	0.09%
2019/01/17	18	20.45	8	20.75	20.75	10	2,154	0.46%
2019/01/16	0	0.00	10	18.90	18.90	-10	2,068	-0.48%
2019/01/11	10	18.69	0	0.00	18.35	10	2,142	0.47%
2019/01/07	0	0.00	8	18.44	18.40	-8	2,266	-0.35%
2019/01/04	2	18.60	2	18.45	18.15	0	2,328	0.00%
2019/01/02	3	18.03	0	0.00	18.00	3	2,392	0.13%
2018/12/27	6	18.43	0	0.00	18.20	6	2,544	0.24%
2018/12/20	1	19.10	0	0.00	18.35	1	2,719	0.04%
2018/12/07	0	0.00	6	19.95	20.00	-6	3,074	-0.20%
2018/12/06	11	19.83	1	19.80	19.60	10	3,119	0.32%
2018/12/04	0	0.00	5	21.95	21.65	-5	3,257	-0.15%
2018/12/03	6	22.26	11	22.08	22.00	-5	3,337	-0.15%
2018/11/30	0	0.00	5	20.55	21.05	-5	3,381	-0.15%
2018/11/26	1	18.50	0	0.00	18.45	1	3,370	0.03%
2018/11/23	1	18.65	0	0.00	18.25	1	3,402	0.03%
2018/11/19	0	0.00	4	20.00	20.10	-4	3,601	-0.11%
2018/11/16	4	20.20	0	0.00	19.80	4	3,801	0.11%
2018/11/15	20	20.00	1	19.80	19.75	19	3,829	0.50%
2018/11/07	0	0.00	10	22.00	22.15	-10	4,243	-0.24%
2018/10/26	0	0.00	1	19.95	19.70	-1	5,518	-0.02%
2018/10/25	0	0.00	1	19.95	19.45	-1	5,851	-0.02%
2018/10/23	0	0.00	6	21.60	21.00	-6	6,388	-0.09%
2018/10/18	0	0.00	2	22.45	22.50	-2	6,943	-0.03%
2018/10/17	6	23.18	0	0.00	22.00	6	7,000	0.09%
2018/10/15	0	0.00	2	22.30	22.45	-2	7,126	-0.03%
2018/10/12	2	21.20	1	21.30	21.15	1	7,200	0.01%
2018/10/08	8	24.55	0	0.00	24.35	8	7,428	0.11%
2018/10/05	3	24.12	0	0.00	23.95	3	7,481	0.04%
2018/10/04	0	0.00	1	24.90	25.10	-1	7,493	-0.01%
2018/10/01	2	27.18	0	0.00	27.55	2	8,364	0.02%
2018/09/21	1	26.55	8	26.55	27.40	-7	9,650	-0.07%
2018/09/19	0	0.00	12	27.32	26.10	-12	9,896	-0.12%
2018/09/11	2	28.60	0	0.00	28.30	2	12,675	0.02%
2018/09/10	0	0.00	1	28.60	27.60	-1	13,046	-0.01%
2018/09/07	2	29.73	1	29.80	29.20	1	13,757	0.01%
2018/09/06	4	29.88	4	29.20	30.75	0	13,752	0.00%
2018/09/03	3	31.10	2	30.98	30.65	1	15,273	0.01%
2018/08/31	2	31.90	0	0.00	31.95	2	16,229	0.01%
2018/08/29	0	0.00	2	32.00	32.00	-2	16,823	-0.01%
2018/08/28	3	31.82	1	31.55	31.50	2	17,053	0.01%
2018/08/24	0	0.00	2	30.35	30.25	-2	17,313	-0.01%
2018/08/23	0	0.00	13	30.01	30.10	-13	17,569	-0.07%
2018/08/22	3	30.95	3	30.75	31.00	0	17,961	0.00%
2018/08/20	16	31.46	6	31.05	30.65	10	18,516	0.05%
2018/08/17	12	32.66	7	33.30	32.00	5	18,555	0.03%
2018/08/16	6	32.81	5	31.96	33.85	1	18,607	0.01%
2018/08/15	14	33.30	4	33.53	33.00	10	18,929	0.05%
2018/08/14	5	33.28	10	33.23	33.45	-5	19,038	-0.03%
2018/08/13	11	32.15	3	32.93	32.75	8	19,633	0.04%
2018/08/10	5	34.48	3	35.50	34.20	2	19,823	0.01%
2018/08/09	6	35.09	7	35.67	34.75	-1	19,800	-0.01%
2018/08/08	0	0.00	4	34.88	34.65	-4	19,775	-0.02%
2018/08/07	7	34.94	10	34.95	34.60	-3	19,894	-0.02%
2018/08/03	12	34.54	6	34.12	33.90	6	20,322	0.03%
2018/08/02	5	33.67	17	33.51	33.85	-12	20,373	-0.06%
2018/08/01	15	35.33	27	35.28	33.80	-12	20,219	-0.06%
2018/07/31	2	33.55	3	33.50	34.40	-1	19,846	-0.01%
2018/07/30	3	32.87	5	33.70	33.40	-2	19,562	-0.01%
2018/07/27	22	32.12	39	32.62	32.65	-17	19,234	-0.09%
2018/07/25	15	30.33	41	30.52	29.80	-26	18,738	-0.14%
2018/07/24	0	0.00	1	28.90	30.00	-1	18,598	-0.01%
2018/07/23	2	28.35	2	27.70	28.80	0	18,515	0.00%
2018/07/20	28	29.04	0	0.00	28.35	28	18,440	0.15%
2018/07/19	5	28.77	1	29.10	29.50	4	18,334	0.02%
2018/07/18	1	29.90	0	0.00	28.90	1	18,219	0.01%
2018/07/17	1	30.70	0	0.00	30.45	1	18,065	0.01%
2018/07/16	1	31.35	7	31.17	31.45	-6	17,978	-0.03%
2018/07/12	21	29.95	2	30.03	30.10	19	17,783	0.11%
2018/07/11	9	30.82	4	30.11	30.00	5	17,682	0.03%
2018/07/10	14	29.95	9	30.02	30.25	5	17,478	0.03%
2018/07/09	22	32.35	16	31.99	31.40	6	17,027	0.04%
2018/07/06	22	34.27	13	34.00	33.60	9	16,681	0.05%
2018/07/05	24	34.69	21	34.42	33.40	3	16,143	0.02%
2018/07/04	0	0.00	3	32.13	33.10	-3	15,637	-0.02%
2018/07/03	19	32.17	4	32.45	32.00	15	15,509	0.10%
2018/07/02	1	32.55	1	32.35	32.50	0	15,395	0.00%
2018/06/29	0	0.00	1	33.20	33.05	-1	15,283	-0.01%
2018/06/28	1	32.70	3	32.60	32.60	-2	15,037	-0.01%
2018/06/27	10	33.35	9	33.20	32.60	1	14,940	0.01%
2018/06/26	11	32.55	21	32.19	32.65	-10	14,724	-0.07%
2018/06/25	22	33.66	19	32.89	31.80	3	14,349	0.02%
2018/06/22	48	36.29	25	36.69	35.10	23	13,970	0.16%
2018/06/21	24	35.18	33	36.03	36.65	-9	13,198	-0.07%
2018/06/20	12	33.58	10	32.98	33.35	2	12,257	0.02%
2018/06/19	5	34.81	4	34.49	34.45	1	11,924	0.01%
2018/06/15	18	34.12	17	34.54	33.80	1	11,479	0.01%
2018/06/14	0	0.00	6	31.95	31.95	-6	10,659	-0.06%
2018/06/13	8	29.84	5	29.99	29.05	3	10,553	0.03%
2018/06/12	42	31.60	8	30.30	29.80	34	10,228	0.33%
2018/06/11	3	30.40	11	30.11	31.35	-8	9,569	-0.08%
2018/06/08	48	29.11	30	29.12	28.50	18	8,927	0.20%
2018/06/07	8	26.56	19	26.87	28.05	-11	7,940	-0.14%
2018/06/06	5	25.51	0	0.00	25.50	5	7,438	0.07%
2018/06/05	17	25.75	16	25.95	25.55	1	7,312	0.01%
2018/06/04	8	25.31	5	26.00	25.20	3	7,085	0.04%
2018/06/01	12	25.90	16	26.61	25.75	-4	6,899	-0.06%
2018/05/31	17	27.51	11	27.91	26.60	6	6,816	0.09%
2018/05/30	14	28.56	8	28.51	28.00	6	6,585	0.09%
2018/05/29	4	26.41	14	27.16	28.25	-10	5,976	-0.17%
2018/05/28	10	26.02	17	26.13	25.70	-7	5,541	-0.13%
2018/05/25	11	26.28	34	25.86	25.25	-23	5,260	-0.44%
2018/05/24	10	25.20	0	0.00	25.35	10	5,062	0.20%
2018/05/23	13	25.45	11	25.80	25.15	2	4,873	0.04%
2018/05/22	8	24.38	1	24.45	24.50	7	4,464	0.16%
2018/05/21	16	25.32	3	25.30	25.30	13	4,290	0.30%
2018/05/18	0	0.00	3	23.25	24.05	-3	3,638	-0.08%
2018/05/17	0	0.00	1	21.95	21.90	-1	3,352	-0.03%
2018/05/16	14	23.36	19	23.53	23.10	-5	3,219	-0.16%
2018/05/15	5	22.86	4	23.05	22.80	1	2,984	0.03%
2018/05/14	15	22.90	44	23.32	23.50	-29	2,850	-1.02%
2018/05/11	7	21.29	26	21.67	21.75	-19	2,402	-0.79%
2018/05/10	0	0.00	6	19.77	19.80	-6	1,999	-0.30%
2018/05/08	0	0.00	1	17.80	17.90	-1	1,782	-0.06%
2018/04/23	1	17.30	0	0.00	17.20	1	2,312	0.04%
2018/04/20	1	17.75	1	17.70	17.70	0	2,530	0.00%
2018/04/19	0	0.00	9	18.00	17.90	-9	2,824	-0.32%
2018/04/17	1	17.10	0	0.00	17.05	1	2,858	0.03%
2018/04/10	1	17.60	0	0.00	17.20	1	3,470	0.03%
2018/04/03	2	17.25	0	0.00	17.30	2	3,476	0.06%
2018/03/29	1	18.05	0	0.00	18.10	1	3,540	0.03%
2018/03/27	2	18.20	0	0.00	18.95	2	3,559	0.06%
2018/03/22	1	18.95	0	0.00	18.80	1	3,581	0.03%
2018/03/19	0	0.00	2	19.20	19.20	-2	3,609	-0.06%
2018/03/15	0	0.00	4	19.45	19.40	-4	3,589	-0.11%
2018/03/14	4	19.81	0	0.00	19.60	4	3,582	0.11%
2018/03/13	5	19.35	0	0.00	19.30	5	3,572	0.14%
2018/03/08	8	18.90	1	19.40	19.30	7	3,549	0.20%
2018/03/07	2	19.38	6	18.90	18.65	-4	3,520	-0.11%
2018/03/06	6	19.83	0	0.00	19.60	6	3,511	0.17%
2018/03/05	9	19.52	0	0.00	19.60	9	3,454	0.26%
2018/02/23	1	18.05	0	0.00	18.15	1	3,380	0.03%
2018/02/12	1	17.15	0	0.00	17.10	1	3,345	0.03%
2018/02/09	1	15.80	0	0.00	17.20	1	3,323	0.03%
2018/02/08	2	16.50	0	0.00	16.50	2	3,265	0.06%
2018/02/06	2	16.73	0	0.00	16.80	2	3,261	0.06%
2018/02/02	5	18.85	0	0.00	18.80	5	3,270	0.15%
2018/01/26	0	0.00	2	19.70	19.70	-2	3,279	-0.06%
2018/01/19	5	21.00	0	0.00	20.85	5	3,165	0.16%
2018/01/18	22	21.93	29	22.70	21.30	-7	3,074	-0.23%
2018/01/17	47	22.09	1	21.75	22.20	46	2,943	1.56%
2018/01/16	1	22.20	0	0.00	22.10	1	2,876	0.03%
2018/01/15	10	21.53	9	21.69	22.20	1	2,692	0.04%
2018/01/12	1	20.25	0	0.00	20.20	1	2,478	0.04%
2018/01/10	1	20.70	6	20.40	19.90	-5	2,405	-0.21%
2018/01/09	3	20.00	1	20.65	20.85	2	2,221	0.09%