敬鵬 (2355)-玉山-桃園券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.45
漲跌
▲0.35
漲幅
+0.90%
成交量
1,448張
產業
上市電子零組件類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	6	39.34	10	39.44	39.45	-4	1,609	-0.25%
2024/12/24	0	0.00	10	39.87	39.25	-10	1,656	-0.60%
2024/12/23	1	39.80	1.1	39.95	39.80	-0.1	1,703	-0.01%
2024/12/20	2	37.95	1	38.25	37.80	1	1,618	0.06%
2024/12/19	2	37.98	12	38.00	38.25	-10	1,612	-0.62%
2024/12/18	2.1	38.56	0	0.00	39.00	2.1	1,607	0.13%
2024/12/17	5	39.41	11	39.24	39.55	-6	1,589	-0.38%
2024/12/16	26	40.46	9	39.76	39.20	17	1,601	1.06%
2024/12/13	7	39.35	10	38.93	39.15	-3	1,461	-0.21%
2024/12/12	0.3	40.30	0	0.00	39.80	0.3	1,448	0.02%
2024/12/11	0	0.00	7	39.51	39.35	-7	1,388	-0.50%
2024/12/09	0	0.00	5	39.30	39.10	-5	1,396	-0.36%
2024/11/29	0.1	38.10	0	0.00	38.25	0.1	1,526	0.00%
2024/11/27	0	0.00	6	38.99	38.60	-6	1,578	-0.38%
2024/11/26	1	39.80	0	0.00	39.70	1	1,583	0.06%
2024/11/22	0	0.00	1	39.50	39.40	-1	1,612	-0.06%
2024/11/19	1	38.65	0	0.00	38.60	1	1,688	0.06%
2024/11/15	0	0.00	2	39.10	38.50	-2	1,728	-0.12%
2024/11/14	1	38.80	0	0.00	38.55	1	1,773	0.06%
2024/11/13	0	0.00	1	39.30	39.20	-1	1,786	-0.06%
2024/11/08	2	39.40	0	0.00	39.30	2	1,865	0.11%
2024/11/07	0	0.00	2	39.83	39.90	-2	1,882	-0.11%
2024/11/01	1	38.75	0	0.00	39.10	1	2,086	0.05%
2024/10/29	1	39.05	0	0.00	38.80	1	2,138	0.05%
2024/10/28	1	39.30	0	0.00	39.30	1	2,145	0.05%
2024/10/23	0.1	40.15	0	0.00	40.00	0.1	2,256	0.00%
2024/10/21	0	39.85	1	39.70	39.70	-1	2,354	-0.04%
2024/10/18	2	39.18	0	0.00	39.00	2	2,432	0.08%
2024/10/16	1	39.35	0	0.00	39.35	1	2,558	0.04%
2024/10/11	1	39.45	1	39.35	39.40	0	2,792	0.00%
2024/10/09	0.1	40.30	0	0.00	39.65	0.1	2,910	0.00%
2024/10/08	12	39.80	7	39.80	39.80	5	2,935	0.17%
2024/10/07	1	40.50	0	0.00	40.55	1	2,991	0.03%
2024/10/04	1.3	40.13	2	40.15	40.15	-0.7	3,126	-0.02%
2024/10/01	0	0.00	3	40.85	41.00	-3	3,199	-0.09%
2024/09/26	8	43.05	0	0.00	41.80	8	3,404	0.23%
2024/09/25	0	0.00	1	42.80	42.95	-1	3,475	-0.03%
2024/09/19	0	0.00	13	40.85	40.95	-13	3,742	-0.35%
2024/09/18	1	41.60	0	0.00	41.20	1	3,913	0.03%
2024/09/16	10	42.60	1	42.60	42.60	9	3,967	0.23%
2024/09/13	0	0.00	1	41.25	41.10	-1	4,141	-0.02%
2024/09/12	10	41.15	0	0.00	40.70	10	4,221	0.24%
2024/09/11	0	0.00	1	40.10	40.10	-1	4,415	-0.02%
2024/09/09	2	39.75	2	40.65	40.65	0	4,506	0.00%
2024/09/06	3	40.10	0	0.00	40.40	3	4,546	0.07%
2024/09/05	2	40.60	3	40.30	40.20	-1	4,563	-0.02%
2024/09/04	1.2	40.55	5	40.90	40.65	-3.8	4,658	-0.08%
2024/09/03	0	0.00	1	42.60	42.30	-1	4,708	-0.02%
2024/09/02	2	42.85	0	0.00	42.60	2	4,771	0.04%
2024/08/30	1	43.10	2	43.05	43.25	-1	4,857	-0.02%
2024/08/28	1.2	42.10	0	0.00	42.25	1.2	5,015	0.02%
2024/08/26	0.1	42.75	1	42.70	42.40	-0.9	5,052	-0.02%
2024/08/23	1	41.40	0	0.00	42.30	1	5,048	0.02%
2024/08/21	1.1	41.90	10	42.20	41.75	-8.9	5,066	-0.18%
2024/08/20	3	42.68	0	0.00	42.25	3	5,063	0.06%
2024/08/19	3.1	42.50	0	0.00	42.50	3.1	5,073	0.06%
2024/08/16	0	0.00	1	42.80	42.45	-1	5,135	-0.02%
2024/08/14	1	42.10	40.1	41.86	42.50	-39.1	5,172	-0.75%
2024/08/13	2	41.75	0	0.00	42.15	2	5,176	0.04%
2024/08/12	1	41.60	0	0.00	41.75	1	5,241	0.02%
2024/08/09	3	41.65	0	0.00	41.50	3	5,368	0.06%
2024/08/08	1	40.95	0	0.00	41.00	1	5,547	0.02%
2024/08/06	20	39.75	5	38.15	39.65	15	5,525	0.27%
2024/08/05	2	40.55	2	40.50	40.50	0	5,448	0.00%
2024/08/02	15	45.72	0	0.00	44.95	15	5,394	0.28%
2024/08/01	6.1	46.56	5	46.51	46.65	1.1	5,358	0.02%
2024/07/31	0	0.00	2	45.20	44.65	-2	5,337	-0.04%
2024/07/30	7.1	43.58	12	43.73	44.90	-4.9	5,335	-0.09%
2024/07/29	9.4	44.21	0	0.00	43.50	9.4	5,332	0.18%
2024/07/26	3	45.63	22	45.58	45.50	-19	5,359	-0.35%
2024/07/23	6.2	46.77	2	46.40	46.60	4.2	5,328	0.08%
2024/07/22	13.1	46.54	6	46.65	46.70	7.1	5,296	0.13%
2024/07/19	8.7	48.03	3	48.23	47.85	5.7	5,246	0.11%
2024/07/18	15.2	48.38	7.1	48.81	48.70	8.2	5,180	0.16%
2024/07/17	0	0.00	4	50.00	49.85	-4	5,099	-0.08%
2024/07/16	4	50.40	3	49.80	49.40	1	5,080	0.02%
2024/07/15	3.1	49.20	7	49.31	49.00	-3.9	5,029	-0.08%
2024/07/12	0	0.00	42	49.72	49.45	-42	4,981	-0.84%
2024/07/11	29	48.94	17	48.92	48.75	12	4,924	0.24%
2024/07/10	1	50.50	0	0.00	49.95	1	4,866	0.02%
2024/07/09	16.2	49.43	1	49.15	49.70	15.2	4,890	0.31%
2024/07/08	19.1	50.45	2	50.10	50.40	17.1	4,869	0.35%
2024/07/05	2	50.25	36	50.16	50.30	-34	4,917	-0.69%
2024/07/04	3	49.43	65	49.44	49.40	-62	4,860	-1.28%
2024/07/03	67	50.00	28	49.54	49.35	39	4,835	0.81%
2024/07/02	20	49.10	5	48.88	48.85	15	4,768	0.31%
2024/07/01	26	49.46	27	49.13	48.80	-1	4,782	-0.02%
2024/06/28	41.4	49.18	60	49.07	49.00	-18.6	4,686	-0.40%
2024/06/27	26.4	47.95	1	47.95	47.40	25.4	4,582	0.55%
2024/06/26	5	48.21	0	0.00	47.75	5	4,560	0.11%
2024/06/25	11	48.18	2	48.55	48.65	9	4,515	0.20%
2024/06/24	6.2	48.50	10.2	49.08	48.50	-4	4,437	-0.09%
2024/06/21	5	47.80	3	47.93	47.75	2	4,309	0.05%
2024/06/20	10	48.59	13.2	48.59	48.10	-3.2	4,284	-0.07%
2024/06/19	3	47.02	2	46.85	46.75	1	4,119	0.02%
2024/06/18	13.2	47.99	11.5	47.91	47.25	1.7	4,087	0.04%
2024/06/17	3	46.85	3	46.85	46.65	0	3,961	0.00%
2024/06/14	0	0.00	5	45.45	45.60	-5	4,009	-0.12%
2024/06/13	3	45.83	0	0.00	45.45	3	4,040	0.07%
2024/06/12	1	46.30	2	45.85	45.40	-1	4,043	-0.02%
2024/06/11	10	46.81	9	46.42	45.95	1	4,044	0.02%
2024/06/07	1	45.10	2	45.03	46.10	-1	4,013	-0.03%
2024/06/06	9	45.37	2	45.25	45.75	7	4,035	0.17%
2024/06/05	9.1	45.69	7	46.30	45.05	2.1	4,033	0.05%
2024/06/04	3	45.45	15	45.53	45.60	-12	4,030	-0.30%
2024/06/03	17	45.24	6	45.28	45.20	11	4,120	0.27%
2024/05/31	0	0.00	8	44.25	44.25	-8	4,145	-0.19%
2024/05/30	1	43.60	0	0.00	43.50	1	4,346	0.02%
2024/05/29	5	44.11	1	44.05	44.00	4	4,464	0.09%
2024/05/27	3	43.35	1	43.40	43.20	2	4,730	0.04%
2024/05/24	2	43.60	0	0.00	43.60	2	4,882	0.04%
2024/05/23	1	43.70	10	43.45	43.55	-9	5,153	-0.17%
2024/05/22	4	44.20	6	44.64	44.15	-2	5,283	-0.04%
2024/05/21	2	44.55	6	44.26	44.50	-4	5,350	-0.07%
2024/05/20	3	43.97	2	44.43	43.65	1	5,442	0.02%
2024/05/17	0	0.00	4	43.96	44.00	-4	5,629	-0.07%
2024/05/16	17	44.15	3	44.05	43.65	14	6,255	0.22%
2024/05/15	15	44.21	14	44.30	43.45	1	6,533	0.02%
2024/05/14	14	43.74	10	43.64	43.00	4	6,537	0.06%
2024/05/10	0	0.00	2	40.65	40.80	-2	6,462	-0.03%
2024/05/09	0.2	41.60	2	41.00	40.95	-1.8	6,501	-0.03%
2024/05/08	0	0.00	2	41.70	41.65	-2	6,566	-0.03%
2024/05/07	0	0.00	2	40.65	41.05	-2	6,655	-0.03%
2024/05/06	1	40.90	8	40.96	40.90	-7	6,792	-0.10%
2024/05/03	6	41.45	10	41.41	40.95	-4	6,797	-0.06%
2024/05/02	0	0.00	0.8	40.96	40.95	-0.8	6,811	-0.01%
2024/04/30	11	41.50	1	41.85	41.30	10	6,815	0.15%
2024/04/29	1	40.95	2	41.05	41.15	-1	6,816	-0.01%
2024/04/26	10	40.34	0	0.00	40.25	10	6,837	0.15%
2024/04/25	1.1	40.18	0	0.00	40.20	1.1	6,857	0.02%
2024/04/24	0	0.00	1	41.00	41.10	-1	6,902	-0.01%
2024/04/23	0	0.00	1	39.95	40.25	-1	6,951	-0.01%
2024/04/22	6.2	40.00	2	40.38	39.50	4.2	6,992	0.06%
2024/04/19	10.1	41.07	2	40.70	41.05	8.1	6,989	0.12%
2024/04/18	9	41.72	3	42.05	41.75	6	6,988	0.09%
2024/04/17	3	41.55	0	0.00	41.50	3	7,020	0.04%
2024/04/16	5.1	41.42	9	41.42	41.25	-3.9	7,030	-0.06%
2024/04/15	10	43.07	17	43.40	42.65	-7	6,996	-0.10%
2024/04/12	4.1	43.97	0	0.00	44.10	4.1	6,961	0.06%
2024/04/11	13.2	44.28	5	43.73	43.60	8.2	6,959	0.12%
2024/04/10	3.1	47.16	0	0.00	46.80	3.1	6,852	0.05%
2024/04/09	1	47.80	2	47.45	47.65	-1	6,889	-0.01%
2024/04/08	2	47.53	1	48.15	47.45	1	6,901	0.01%
2024/04/03	3	47.43	7	47.76	47.70	-4	6,914	-0.06%
2024/04/02	1	47.15	3	47.15	47.35	-2	6,891	-0.03%
2024/04/01	7.1	47.36	3	46.98	47.55	4.1	6,970	0.06%
2024/03/29	1.1	45.95	2	46.10	46.10	-0.9	6,988	-0.01%
2024/03/28	1	46.50	1	46.70	46.45	0	7,042	0.00%
2024/03/27	6.1	46.50	0.1	46.40	46.45	6	7,265	0.08%
2024/03/26	8	46.74	0	0.00	46.85	8	7,320	0.11%
2024/03/25	1	47.75	0	0.00	47.35	1	7,341	0.01%
2024/03/22	3	47.10	0.6	47.35	47.30	2.4	7,469	0.03%
2024/03/21	4	47.08	5	47.13	47.20	-1	7,598	-0.01%
2024/03/20	3	47.25	3	47.63	47.15	0	7,699	0.00%
2024/03/19	9	47.19	8.5	47.31	47.70	0.5	7,774	0.01%
2024/03/18	8.1	46.09	5.3	46.46	46.50	2.9	7,825	0.04%
2024/03/15	1.3	45.28	1	45.20	45.50	0.3	7,922	0.00%
2024/03/14	3.1	45.71	0	0.00	45.65	3.1	8,084	0.04%
2024/03/13	29.3	45.81	10	45.53	45.45	19.3	8,346	0.23%
2024/03/12	15.1	47.43	5.2	47.30	46.80	9.9	8,887	0.11%
2024/03/11	4.2	46.97	0	0.00	46.90	4.2	9,852	0.04%
2024/03/08	5.1	46.38	5	47.07	46.25	0.1	10,342	0.00%
2024/03/07	24.3	47.85	12	48.95	46.90	12.3	11,429	0.11%
2024/03/06	22.3	48.09	7.2	48.14	48.35	15.1	11,790	0.13%
2024/03/05	6.7	49.03	4	48.48	48.20	2.7	11,802	0.02%
2024/03/04	5.2	50.54	3	51.20	50.20	2.2	11,705	0.02%
2024/03/01	3.3	51.44	2	51.20	51.00	1.3	11,795	0.01%
2024/02/29	10.2	52.78	5.2	52.56	52.30	5	11,842	0.04%
2024/02/27	4.4	51.55	10	52.45	51.60	-5.6	11,936	-0.05%
2024/02/26	45.2	52.64	78.4	52.48	52.30	-33.2	11,994	-0.28%
2024/02/23	4.1	50.73	3	50.43	50.50	1.1	12,209	0.01%
2024/02/22	32.1	50.72	51	51.30	51.70	-18.9	12,938	-0.15%
2024/02/21	5.2	51.43	4	51.30	50.80	1.2	13,896	0.01%
2024/02/20	30.1	51.50	6	51.32	51.10	24.1	14,376	0.17%
2024/02/19	155.2	52.48	150.4	52.90	52.00	4.8	14,854	0.03%	大買/大賣/
2024/02/16	126	49.59	103.5	50.05	51.40	22.5	14,325	0.16%	大買/大賣/
2024/02/15	4	46.56	5.3	46.65	46.80	-1.3	14,148	-0.01%
2024/02/05	1	44.55	8	45.13	45.20	-7	14,059	-0.05%
2024/02/02	1	45.65	2	45.95	45.50	-1	14,031	-0.01%
2024/02/01	1	45.10	3	45.18	45.00	-2	13,974	-0.01%
2024/01/31	6	45.03	8	45.04	44.75	-2	13,959	-0.01%
2024/01/30	0	0.00	1.2	45.08	45.50	-1.2	13,979	-0.01%
2024/01/29	5	44.60	0	0.00	44.60	5	13,899	0.04%
2024/01/26	13	43.64	0	0.00	43.75	13	13,771	0.09%
2024/01/25	0.5	43.89	1	43.35	43.25	-0.5	13,765	0.00%
2024/01/24	4.1	44.54	0	0.00	44.00	4.1	13,743	0.03%
2024/01/23	6.1	43.88	0	0.00	44.35	6.1	13,745	0.04%
2024/01/22	16	43.56	1	43.65	43.70	15	13,685	0.11%
2024/01/19	14	42.94	20	43.18	43.10	-6	13,681	-0.04%
2024/01/17	2.2	43.91	0	44.10	43.35	2.2	13,713	0.02%
2024/01/16	4	44.29	0	0.00	44.70	4	13,685	0.03%
2024/01/15	1	44.25	0	0.00	44.40	1	13,656	0.01%
2024/01/12	2.1	44.82	0	0.00	44.20	2.1	13,669	0.02%
2024/01/11	1.1	45.51	5	44.95	45.00	-4	13,674	-0.03%
2024/01/10	1	45.20	5	45.58	45.30	-4	13,737	-0.03%
2024/01/09	1.1	45.88	4.1	45.89	45.85	-3	13,815	-0.02%
2024/01/08	0.3	47.09	1	46.75	46.40	-0.7	13,847	-0.01%
2024/01/05	0.2	47.25	4	47.15	46.90	-3.8	13,924	-0.03%
2024/01/04	0	0.00	2.1	47.62	47.65	-2.1	13,902	-0.01%
2024/01/03	6.5	48.76	0	0.00	48.70	6.5	13,911	0.05%
2024/01/02	2	49.88	11.3	50.52	49.80	-9.3	13,883	-0.07%
2023/12/29	6	50.13	1	49.55	50.30	5	13,958	0.04%
2023/12/28	3	49.98	8.4	49.86	49.60	-5.4	13,946	-0.04%