凱美 (2375)-玉山-桃園券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.0
漲跌
▼1.8
漲幅
-2.82%
成交量
456張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3.2	63.65	63.80	-3.2	433	-0.75%
2024/04/16	2	62.40	0	0.00	61.40	2	431	0.46%
2024/04/15	1	63.80	0	0.00	63.50	1	427	0.23%
2024/04/12	0.1	64.30	0	0.00	64.60	0.1	424	0.01%
2024/04/11	1	63.90	1	64.60	64.50	0	420	0.00%
2024/04/10	1	64.00	0	0.00	64.00	1	418	0.24%
2024/03/19	0	0.00	1	60.00	59.70	-1	423	-0.24%
2024/03/15	1	60.80	0	0.00	60.40	1	430	0.23%
2024/03/08	1	63.90	0.5	63.50	62.90	0.5	526	0.10%
2024/03/07	2	64.25	0	0.00	63.70	2	540	0.37%
2024/03/04	0	0.00	0.1	65.30	65.40	-0.1	701	-0.01%
2024/02/29	0	0.00	4.4	65.54	66.80	-4.4	797	-0.55%
2024/02/27	0	63.60	0	0.00	63.50	0	896	0.00%
2024/02/26	0	0.00	1	64.30	64.20	-1	901	-0.11%
2024/02/23	1	64.20	2	64.90	63.90	-1	908	-0.11%
2024/02/20	2.1	65.49	0	0.00	64.60	2.1	926	0.22%
2024/02/19	0	0.00	0.2	65.40	65.50	-0.2	924	-0.02%
2024/02/16	2	64.50	0.1	65.00	65.00	1.9	922	0.21%
2024/02/15	0	0.00	0.2	64.06	64.30	-0.2	918	-0.02%
2024/02/02	0	64.30	0	0.00	63.80	0	907	0.00%
2024/01/30	0.1	64.40	0	0.00	64.20	0.1	913	0.01%
2024/01/24	0	0.00	0.1	66.20	65.70	-0.1	941	-0.01%
2024/01/23	0	0.00	0.1	65.80	65.70	-0.1	940	-0.01%
2024/01/22	0.2	65.00	0	0.00	65.10	0.2	938	0.02%
2024/01/17	2.2	67.36	0.2	67.40	64.50	2	925	0.22%
2024/01/16	0.2	64.80	0	0.00	64.10	0.2	896	0.02%
2024/01/15	1	65.20	0	0.00	65.50	1	892	0.11%
2024/01/10	0	0.00	0.2	66.00	65.40	-0.2	886	-0.02%
2024/01/05	0.2	68.00	0	0.00	67.80	0.2	902	0.02%
2024/01/02	0	0.00	0.1	70.10	69.50	-0.1	898	-0.01%
2023/12/29	0	0.00	4	70.00	70.50	-4	897	-0.45%
2023/12/26	1	70.30	0	0.00	70.50	1	886	0.11%
2023/12/22	0.1	70.40	0	0.00	70.10	0.1	883	0.01%
2023/12/20	0	0.00	0.1	71.10	71.20	-0.1	876	-0.01%
2023/12/19	6.1	70.75	0	0.00	70.70	6.1	873	0.70%
2023/12/18	2	73.10	3	72.70	72.20	-1	867	-0.12%
2023/12/15	0.1	74.60	0	0.00	74.50	0.1	850	0.02%
2023/12/14	1	75.10	1.2	75.62	75.10	-0.2	845	-0.03%
2023/12/13	0.1	74.60	0	0.00	74.60	0.1	829	0.01%
2023/12/12	1	74.60	0	0.00	73.80	1	828	0.12%
2023/12/11	1.3	75.64	0	0.00	74.20	1.3	830	0.15%
2023/12/08	0.1	74.30	1.1	75.92	76.20	-1	802	-0.12%
2023/12/07	4.1	74.30	0	0.00	74.10	4.1	780	0.53%
2023/12/06	0.1	74.10	0	0.00	74.00	0.1	770	0.01%
2023/12/05	1.1	75.31	0	0.00	74.90	1.1	748	0.15%
2023/12/04	2	76.40	1.1	77.22	76.00	0.9	731	0.12%
2023/12/01	0.3	76.14	0	0.00	75.90	0.3	714	0.03%
2023/11/30	2.3	76.51	0	0.00	75.70	2.3	710	0.32%
2023/11/29	2.1	77.71	2	77.40	77.80	0.1	685	0.01%
2023/11/28	0	0.00	2.3	75.02	75.10	-2.3	625	-0.36%
2023/11/27	2.1	75.24	0	0.00	74.40	2.1	585	0.36%
2023/11/24	1	72.30	5.5	72.67	73.70	-4.5	518	-0.88%
2023/11/23	0	0.00	1	68.70	68.60	-1	399	-0.25%
2023/11/20	3	67.50	1	67.10	68.00	2	373	0.54%
2023/11/14	0	0.00	3	63.90	63.70	-3	357	-0.84%
2023/11/09	1	65.20	1	65.80	65.00	0	362	0.00%
2023/11/02	0	0.00	1	64.60	64.60	-1	358	-0.28%
2023/11/01	5	64.50	5	62.76	61.80	0	350	0.00%
2023/10/31	1	63.10	0	0.00	61.60	1	337	0.30%
2023/10/30	2	63.00	0	0.00	63.30	2	340	0.59%
2023/10/18	2	66.55	0	0.00	65.10	2	358	0.56%
2023/10/17	3	67.47	1	68.30	67.00	2	356	0.56%
2023/10/16	1	67.00	0	0.00	67.00	1	352	0.28%
2023/10/13	0	0.00	1	68.10	67.90	-1	360	-0.28%
2023/10/12	0	0.00	1.2	66.12	66.60	-1.2	354	-0.34%
2023/09/21	1	66.20	1	67.00	66.80	0	375	0.00%
2023/09/20	0	0.00	4	66.90	66.90	-4	376	-1.06%
2023/09/19	2	67.90	1	69.30	67.40	1	378	0.26%
2023/09/15	0	0.00	2	68.80	68.60	-2	370	-0.54%
2023/09/14	0	0.00	1	68.40	68.40	-1	365	-0.27%
2023/09/11	0	0.00	1	67.30	67.50	-1	365	-0.27%
2023/09/08	1	66.40	3	66.57	67.70	-2	366	-0.55%
2023/09/04	2	66.80	1	68.00	66.60	1	364	0.27%
2023/09/01	3	68.00	2	68.10	66.70	1	346	0.29%
2023/08/30	0.4	62.70	1	63.10	62.80	-0.6	316	-0.19%
2023/08/25	0.1	61.30	0	0.00	61.60	0.1	357	0.03%
2023/08/24	0.2	61.50	0	0.00	61.50	0.2	359	0.06%
2023/08/17	1	60.70	2	60.00	60.90	-1	375	-0.27%
2023/08/16	0	59.50	0	0.00	59.80	0	378	0.00%
2023/08/08	0.1	61.60	0	0.00	61.20	0.1	384	0.02%
2023/08/04	1	63.00	0	0.00	62.80	1	389	0.26%
2023/07/31	1	64.60	0	0.00	64.30	1	428	0.23%
2023/07/28	0	0.00	1	65.70	65.50	-1	428	-0.23%
2023/07/27	1	64.90	1	65.40	65.00	0	430	0.00%
2023/07/25	0	0.00	1.6	63.00	63.10	-1.6	433	-0.37%
2023/07/18	1	65.60	0	0.00	64.90	1	487	0.21%
2023/07/17	1	65.30	1	66.40	66.10	0	495	0.00%
2023/07/06	0.1	67.60	0	0.00	67.90	0.1	727	0.01%
2023/06/30	0	0.00	1	67.40	67.40	-1	820	-0.12%
2023/06/26	0	67.20	0	0.00	67.10	0	894	0.00%
2023/06/16	0	0.00	2	69.00	69.00	-2	1,031	-0.19%
2023/06/14	1	69.20	1	70.10	69.00	0	1,062	0.00%
2023/06/12	1	69.00	0	0.00	68.80	1	1,136	0.09%
2023/06/09	1	70.00	0.5	70.00	69.60	0.5	1,158	0.04%
2023/06/08	1	70.30	0	0.00	69.50	1	1,195	0.08%
2023/06/07	1	71.10	2	71.30	71.60	-1	1,245	-0.08%
2023/06/06	1	73.10	3	72.50	71.10	-2	1,342	-0.15%
2023/06/05	2	73.70	1	73.00	73.40	1	1,484	0.07%
2023/06/02	2	72.95	1	73.40	73.00	1	1,599	0.06%
2023/05/31	0	70.30	1	70.70	70.70	-1	1,768	-0.06%
2023/05/29	2.1	69.24	1	69.50	69.90	1.1	1,776	0.06%
2023/05/26	1	68.70	0	0.00	67.80	1	1,783	0.06%
2023/05/24	1	70.00	2	69.65	69.80	-1	1,813	-0.06%
2023/05/23	2	70.80	1	70.60	70.50	1	1,836	0.05%
2023/05/19	1	70.20	1	70.30	70.10	0	2,091	0.00%
2023/05/18	0	0.00	1	70.10	70.50	-1	2,182	-0.05%
2023/05/17	1.1	69.20	1	69.90	69.50	0.1	2,189	0.00%
2023/05/15	0.1	66.89	0	0.00	67.30	0.1	2,211	0.00%
2023/05/09	1	69.47	0	0.00	68.30	1	2,218	0.05%
2023/05/05	1	69.20	5	70.72	70.30	-4	2,213	-0.18%
2023/04/28	2	69.20	2	69.80	69.00	0	2,230	0.00%
2023/04/27	1	67.60	1	68.20	67.90	0	2,222	0.00%
2023/04/25	1.1	69.46	1	68.20	68.20	0.1	2,213	0.00%
2023/04/21	0.1	70.80	0	0.00	70.30	0.1	2,198	0.00%
2023/04/20	1	74.90	0	0.00	73.20	1	2,178	0.05%
2023/04/19	1	76.70	1	77.50	74.70	0	2,174	0.00%
2023/04/18	3	77.97	4	76.93	76.90	-1	2,164	-0.05%
2023/04/17	2	76.40	1	77.20	77.40	1	2,127	0.05%
2023/04/14	0	0.00	2	77.50	76.80	-2	2,107	-0.09%
2023/04/13	3	77.87	2	77.05	75.50	1	2,067	0.05%
2023/04/12	3	76.87	3.8	77.20	77.00	-0.8	2,003	-0.04%
2023/04/10	9	75.56	13	75.25	74.80	-4	1,942	-0.21%
2023/04/07	2	72.40	0	0.00	72.50	2	1,883	0.11%
2023/04/06	0.1	73.30	0	0.00	72.80	0.1	1,874	0.00%
2023/03/31	2	75.10	0	0.00	74.00	2	1,865	0.11%
2023/03/30	0	0.00	0.1	72.90	72.60	-0.1	1,839	-0.01%
2023/03/28	0.1	73.80	0	0.00	73.30	0.1	1,811	0.00%
2023/03/27	0	0.00	1	77.70	76.60	-1	1,782	-0.06%
2023/03/24	2	79.40	0	0.00	78.10	2	1,767	0.11%
2023/03/23	2	78.36	4	77.55	79.10	-2	1,740	-0.11%
2023/03/22	1	75.50	0	0.00	75.40	1	1,663	0.06%
2023/03/21	1	76.50	1	75.30	75.10	0	1,651	0.00%
2023/03/17	0	75.20	0	0.00	75.00	0	1,615	0.00%
2023/03/16	1.3	75.26	4	74.43	74.50	-2.7	1,595	-0.17%
2023/03/15	0	0.00	1	76.50	76.30	-1	1,580	-0.06%
2023/03/13	2	76.00	1	77.00	77.00	1	1,534	0.07%
2023/03/10	0	0.00	7.6	78.31	78.50	-7.6	1,502	-0.51%
2023/03/09	8	81.51	5	80.90	80.70	3	1,448	0.21%
2023/03/08	1	77.80	1	77.90	80.00	0	1,349	0.00%
2023/03/07	5	75.28	4	75.20	76.80	1	1,199	0.08%
2023/03/06	2	72.50	5	74.22	76.00	-3	1,069	-0.28%
2023/03/03	0	0.00	8	69.45	69.10	-8	931	-0.86%
2023/03/02	0	0.00	1	66.00	66.10	-1	872	-0.11%
2023/03/01	2	65.80	0	0.00	65.80	2	864	0.23%
2023/02/24	3	66.80	1	66.80	66.80	2	856	0.23%
2023/02/23	1	67.60	0.4	67.80	68.10	0.6	847	0.07%
2023/02/22	3	68.70	1	67.20	67.20	2	837	0.24%
2023/02/21	4	69.78	1	70.20	69.40	3	817	0.37%
2023/02/20	4	70.53	2	70.45	70.40	2	800	0.25%
2023/02/17	20	70.35	13	70.88	71.50	7	752	0.93%
2023/02/16	0	0.00	1	68.70	69.30	-1	548	-0.18%
2023/02/15	2	62.80	1	61.90	63.00	1	460	0.22%
2023/02/14	0	0.00	2	61.95	62.60	-2	451	-0.44%
2023/02/13	1	59.20	0	0.00	59.00	1	437	0.23%
2023/02/10	1	60.20	0	0.00	60.20	1	437	0.23%
2023/02/06	0	63.50	0	0.00	62.70	0	442	0.00%
2023/02/03	0	64.10	0	0.00	63.50	0	442	0.00%
2023/02/01	0	0.00	1.2	62.29	63.80	-1.2	426	-0.29%
2023/01/31	0	0.00	2	60.89	60.70	-2	401	-0.51%
2023/01/30	0	0.00	3.4	58.86	58.90	-3.4	392	-0.87%
2023/01/17	1	57.50	0	0.00	57.50	1	390	0.26%
2023/01/13	4	58.45	2.2	60.14	58.20	1.9	391	0.47%
2023/01/10	0	0.00	5	58.72	58.60	-5	381	-1.31%
2022/12/22	1	56.30	0	0.00	56.20	1	395	0.25%
2022/12/20	1	56.40	2	56.60	55.80	-1	407	-0.25%
2022/12/16	2	59.60	0	0.00	59.40	2	413	0.48%
2022/12/15	0	0.00	3	60.83	60.70	-3	415	-0.72%
2022/12/13	3	59.60	0	0.00	59.50	3	423	0.71%
2022/12/12	3	60.87	1	61.20	60.50	2	423	0.47%
2022/12/09	1	61.20	1	61.70	61.50	0	429	0.00%
2022/12/08	0	0.00	3	60.00	59.60	-3	429	-0.70%
2022/12/07	3.1	59.62	7.1	60.19	59.40	-4	440	-0.90%
2022/12/06	2.2	62.32	0	0.00	61.30	2.2	443	0.50%
2022/12/05	1	63.60	2	63.31	64.50	-1	435	-0.23%
2022/12/01	0	0.00	2	59.00	58.50	-2	426	-0.47%
2022/11/30	0	0.00	1	58.00	58.20	-1	435	-0.23%
2022/11/28	1	57.20	0	0.00	56.60	1	458	0.22%
2022/11/25	0	0.00	1	58.10	57.40	-1	501	-0.20%
2022/11/23	0	0.00	2	56.30	56.30	-2	531	-0.38%
2022/11/21	2	57.15	0	0.00	56.70	2	545	0.37%
2022/11/18	2	56.80	2	57.10	56.40	0	552	0.00%
2022/11/17	0	0.00	2.4	58.22	57.90	-2.4	557	-0.43%
2022/11/15	0	0.00	1	57.21	57.50	-1	564	-0.18%
2022/11/14	1	57.10	0	56.30	57.20	1	568	0.17%
2022/11/11	2	56.70	2.8	56.35	55.60	-0.8	567	-0.15%
2022/11/10	1	55.10	0	0.00	55.10	1	567	0.18%
2022/11/09	1	56.00	1.1	55.61	55.80	-0.1	568	-0.01%
2022/11/08	1	54.50	1	55.10	53.90	0	564	0.00%
2022/11/07	1	54.60	1	55.40	54.50	0	570	0.00%
2022/10/28	1	50.00	0	0.00	50.10	1	588	0.17%
2022/10/27	0	0.00	0.1	50.60	51.60	-0.1	601	-0.01%
2022/10/24	1	50.60	1	51.10	50.50	0	641	0.00%
2022/10/19	0	0.00	0.1	51.30	50.80	-0.1	826	-0.01%
2022/10/06	2	52.00	4	52.00	52.00	-2	934	-0.21%
2022/10/05	1	52.20	1	52.90	52.30	0	944	0.00%
2022/10/04	1	51.60	0.1	51.60	51.70	0.9	960	0.09%
2022/10/03	0	0.00	3	50.23	50.70	-3	974	-0.31%
2022/09/30	1	48.70	0	0.00	50.40	1	981	0.10%
2022/09/29	0	0.00	1	50.60	49.50	-1	984	-0.10%
2022/09/28	0.2	49.85	0	0.00	48.40	0.2	985	0.02%
2022/09/26	0	0.00	1	50.50	50.50	-1	981	-0.10%
2022/09/22	1	55.50	1	55.40	55.70	0	983	0.00%
2022/09/21	1	58.50	3	57.90	56.70	-2	991	-0.20%
2022/09/15	1	61.70	0	0.00	61.00	1	1,008	0.10%
2022/09/14	1.1	61.00	0.2	61.00	61.00	0.9	1,003	0.08%
2022/09/13	2.2	66.68	0	0.00	64.00	2.2	997	0.22%
2022/09/12	0.2	69.00	0.2	68.00	67.20	0	986	0.00%
2022/08/31	5	58.10	0	0.00	58.30	5	980	0.51%
2022/08/29	1	58.10	0	0.00	58.10	1	969	0.10%
2022/08/26	1	61.60	12	61.90	61.40	-11	959	-1.15%
2022/08/25	1	61.70	0	0.00	61.50	1	952	0.11%
2022/08/23	0	0.00	1	57.90	60.30	-1	906	-0.11%
2022/08/22	10	57.20	1	57.10	57.00	9	881	1.02%
2022/08/19	0	0.00	1	56.90	57.00	-1	877	-0.11%
2022/08/18	1	55.70	0	0.00	56.50	1	875	0.11%
2022/08/17	0	0.00	1	56.10	56.00	-1	872	-0.11%
2022/08/12	0	0.00	1	55.00	55.10	-1	850	-0.12%
2022/08/11	1	52.70	0	0.00	53.00	1	844	0.12%
2022/08/10	0	0.00	1	52.10	52.20	-1	843	-0.12%
2022/08/09	1	51.00	0	0.00	51.60	1	846	0.12%
2022/08/08	0	51.60	0	0.00	51.70	0	846	0.00%
2022/08/04	2	51.10	0	0.00	51.70	2	847	0.24%
2022/07/26	1	55.70	1	57.10	54.70	0	823	0.00%
2022/07/22	1	57.00	0	0.00	55.90	1	813	0.12%
2022/07/21	0	0.00	1	57.20	57.20	-1	816	-0.12%
2022/07/20	6	57.12	5	57.10	55.60	1	807	0.12%
2022/07/19	1	57.80	0	0.00	57.00	1	803	0.12%
2022/07/18	8	58.25	3	57.60	59.00	5	780	0.64%
2022/07/15	0	0.00	5	57.22	57.50	-5	651	-0.77%
2022/07/14	1	50.70	1	51.50	52.30	0	586	0.00%
2022/07/13	1	50.20	2	50.80	51.00	-1	588	-0.17%
2022/07/11	1	51.80	0	0.00	50.90	1	599	0.17%
2022/07/08	1	52.20	2	53.00	52.80	-1	597	-0.17%
2022/07/04	0	0.00	2	48.70	49.20	-2	607	-0.33%
2022/06/29	16	52.66	15	53.49	52.30	1	582	0.17%
2022/06/28	1	56.80	0	0.00	56.20	1	577	0.17%
2022/06/24	0	0.00	2	56.70	56.00	-2	601	-0.33%
2022/06/16	1	63.90	1	64.50	61.00	0	609	0.00%
2022/06/13	0	0.00	1	64.00	63.50	-1	636	-0.16%
2022/06/10	1	67.00	0	0.00	66.80	1	640	0.16%
2022/06/08	1	68.30	0	0.00	67.70	1	644	0.16%
2022/06/07	1	68.20	0	0.00	67.60	1	646	0.15%
2022/06/02	3	68.60	0	0.00	68.30	3	662	0.45%
2022/05/26	0	0.00	1	65.40	65.50	-1	688	-0.15%
2022/05/25	0	0.00	1	64.40	64.30	-1	688	-0.15%
2022/05/24	1	63.90	1	63.90	63.90	0	701	0.00%
2022/05/20	0	0.00	1	65.10	64.80	-1	715	-0.14%
2022/05/19	1	63.20	1	63.70	65.30	0	716	0.00%
2022/05/18	1	65.43	3	65.87	65.10	-2	717	-0.28%
2022/05/13	0	0.00	1.1	61.71	61.80	-1.1	715	-0.15%
2022/05/12	0	0.00	3	61.03	59.90	-3	718	-0.42%
2022/05/11	1	61.30	2	61.70	61.60	-1	713	-0.14%
2022/05/10	0	0.00	3	62.47	63.10	-3	720	-0.42%
2022/05/09	1	63.10	0.1	63.20	62.80	0.9	722	0.12%
2022/04/29	0	0.00	2	65.60	65.80	-2	763	-0.26%
2022/04/28	0	0.00	1	64.70	64.80	-1	776	-0.13%
2022/04/27	1	62.00	0	0.00	63.70	1	773	0.13%
2022/04/18	1	67.00	0	0.00	67.70	1	891	0.11%
2022/04/15	2	69.10	3	69.50	68.90	-1	915	-0.11%
2022/04/13	1	71.60	0	0.00	71.90	1	987	0.10%
2022/04/11	2	73.65	1.1	75.49	72.80	0.9	1,183	0.08%
2022/04/07	1	79.00	0.1	78.30	77.40	0.9	1,296	0.07%
2022/04/06	0.1	80.50	0	0.00	80.40	0.1	1,300	0.01%
2022/04/01	1.1	81.81	0	0.00	81.50	1.1	1,327	0.08%
2022/03/31	0	0.00	2	83.95	83.50	-2	1,366	-0.15%
2022/03/29	1	86.40	1	84.30	83.90	0	1,438	0.00%
2022/03/28	3	83.00	4	83.53	84.90	-1	1,456	-0.07%
2022/03/25	2	81.10	2	82.00	80.80	0	1,448	0.00%
2022/03/18	1	79.00	0	0.00	79.10	1	1,655	0.06%
2022/03/17	5	80.30	0	0.00	80.40	5	1,722	0.29%
2022/03/15	1	78.70	0	0.00	78.50	1	1,826	0.05%
2022/03/11	1	82.00	0	0.00	80.80	1	2,277	0.04%
2022/03/08	1	79.50	0	0.00	79.60	1	2,795	0.04%
2022/03/07	2	83.05	0	0.00	83.00	2	3,173	0.06%
2022/03/04	1	88.60	0	0.00	88.10	1	3,734	0.03%
2022/03/02	2	89.45	0	0.00	89.70	2	4,868	0.04%
2022/03/01	1	89.20	1	89.40	90.30	0	5,273	0.00%
2022/02/25	1	87.60	0	0.00	87.70	1	5,474	0.02%
2022/02/24	1	88.00	0	0.00	87.30	1	5,554	0.02%
2022/02/23	0	0.00	0.2	90.40	90.20	-0.2	5,570	0.00%
2022/02/22	1	90.00	0	0.00	90.00	1	5,586	0.02%
2022/02/17	1	91.50	0	0.00	91.50	1	5,663	0.02%
2022/02/14	0	0.00	1	90.60	90.10	-1	5,714	-0.02%
2022/02/11	1	93.20	0	0.00	93.00	1	5,715	0.02%
2022/02/10	0	0.00	4.6	93.44	93.80	-4.6	5,726	-0.08%
2022/02/09	0.1	93.60	3	93.33	93.70	-2.9	5,730	-0.05%
2022/01/25	1	90.90	1	89.40	88.30	0	5,798	0.00%
2022/01/24	1	89.50	0	0.00	90.50	1	5,792	0.02%
2022/01/21	1	91.00	0	0.00	90.00	1	5,790	0.02%
2022/01/19	1	92.80	1	93.00	92.80	0	5,810	0.00%
2022/01/18	0	0.00	2	95.35	94.00	-2	5,806	-0.03%
2022/01/17	1	91.50	0.1	92.60	94.70	0.9	5,779	0.02%
2022/01/14	0	0.00	4	90.35	91.60	-4	5,774	-0.07%
2022/01/07	2	98.55	1	98.60	97.90	1	5,663	0.02%
2022/01/06	1.1	100.09	3	101.33	100.00	-1.9	5,630	-0.03%
2022/01/05	4.1	102.88	4	103.25	103.00	0.1	5,605	0.00%
2022/01/04	15	106.53	14	104.43	105.50	1	5,555	0.02%
2022/01/03	3	104.17	1	103.50	104.50	2	5,410	0.04%
2021/12/30	13.4	101.45	2	100.75	101.00	11.4	5,348	0.21%
2021/12/29	0	0.00	2	99.00	99.10	-2	5,319	-0.04%
2021/12/27	0	0.00	5	99.90	99.30	-5	5,307	-0.09%
2021/12/24	4	98.25	1	97.80	97.60	3	5,285	0.06%
2021/12/23	5	99.08	2	98.75	98.70	3	5,269	0.06%
2021/12/21	1	98.50	0	0.00	98.40	1	5,213	0.02%
2021/12/20	1	98.00	23	97.60	97.60	-22	5,189	-0.42%
2021/12/17	1	100.00	0	0.00	99.50	1	5,132	0.02%
2021/12/16	0.1	101.50	5	101.50	101.00	-4.9	5,096	-0.10%
2021/12/14	2	101.50	0	0.00	101.00	2	5,036	0.04%
2021/12/13	1.1	103.95	1	104.00	103.00	0.1	5,006	0.00%
2021/12/10	2	101.00	13	101.54	101.00	-11	4,945	-0.22%
2021/12/09	0	0.00	1.1	106.05	106.00	-1.1	4,867	-0.02%
2021/12/08	2	105.75	1	106.50	105.00	1	4,825	0.02%
2021/12/07	18.5	107.80	6	106.75	105.50	12.5	4,723	0.27%
2021/12/06	0.3	114.50	0	0.00	114.50	0.3	4,378	0.01%
2021/12/03	3	114.83	39	116.17	116.50	-36	4,312	-0.83%
2021/12/02	38	118.45	13	118.15	113.00	25	4,177	0.60%
2021/12/01	66	118.05	62	117.81	117.00	4	3,918	0.10%
2021/11/30	40	118.69	68	119.52	117.00	-28	3,566	-0.79%
2021/11/29	38	110.58	35	113.21	113.50	3	3,000	0.10%
2021/11/26	92	115.64	36.4	114.34	115.50	55.6	2,633	2.11%
2021/11/25	48.1	108.12	50	110.24	111.50	-1.9	1,878	-0.10%
2021/11/24	5	97.18	4	100.63	105.00	1	1,479	0.07%
2021/11/23	1	95.50	10	96.11	95.50	-9	1,280	-0.70%
2021/11/22	1	94.70	0	0.00	93.60	1	1,208	0.08%
2021/11/19	0	0.00	1	92.00	92.40	-1	1,201	-0.08%
2021/11/18	0	0.00	1	94.30	92.00	-1	1,203	-0.08%
2021/11/17	6	91.90	1	93.00	93.40	5	1,196	0.42%
2021/11/16	1	91.00	0	0.00	89.60	1	1,227	0.08%
2021/11/15	1	91.30	4	90.38	90.70	-3	1,294	-0.23%
2021/11/10	0	0.00	10	87.90	87.90	-10	1,342	-0.74%
2021/11/08	1	85.50	0	0.00	85.50	1	1,378	0.07%
2021/11/05	1	89.70	0	0.00	87.60	1	1,418	0.07%
2021/11/04	11	88.11	3	88.77	87.00	8	1,454	0.55%
2021/11/03	0	0.00	1	86.40	87.00	-1	1,461	-0.07%
2021/11/01	0	87.10	0	0.00	87.50	0	1,509	0.00%
2021/10/29	0	0.00	1	86.30	86.80	-1	1,561	-0.06%
2021/10/28	2	89.45	0	0.00	85.90	2	1,566	0.13%
2021/10/27	5	84.70	0	0.00	85.80	5	1,549	0.32%
2021/10/26	2	85.20	0	0.00	85.10	2	1,566	0.13%
2021/10/21	0	0.00	1	83.40	83.20	-1	1,654	-0.06%
2021/10/19	0	0.00	1	81.50	82.50	-1	1,701	-0.06%
2021/10/18	2	80.80	0	0.00	80.60	2	1,762	0.11%
2021/10/15	0	0.00	4	80.70	81.80	-4	1,811	-0.22%
2021/10/13	1	77.60	0	0.00	78.40	1	1,865	0.05%
2021/10/12	2	80.25	1	80.70	80.70	1	1,877	0.05%
2021/10/08	1	79.90	0	0.00	79.90	1	1,912	0.05%
2021/10/07	0	0.00	1	79.20	80.90	-1	1,941	-0.05%
2021/10/06	2	77.95	4	79.55	76.30	-2	1,996	-0.10%
2021/10/05	0	0.00	2	79.25	80.50	-2	2,027	-0.10%
2021/10/04	1	78.30	4	78.65	78.90	-3	2,113	-0.14%
2021/10/01	1	82.90	0	0.00	80.50	1	2,170	0.05%
2021/09/30	1	84.10	1	84.60	84.40	0	2,375	0.00%
2021/09/29	1	82.70	3	82.30	82.00	-2	2,625	-0.08%
2021/09/28	5	87.50	0	0.00	86.90	5	2,855	0.18%
2021/09/27	0	0.00	3	90.10	89.80	-3	2,900	-0.10%
2021/09/24	1	89.10	2	89.80	89.10	-1	3,173	-0.03%
2021/09/23	4	87.70	7	88.40	89.00	-3	3,473	-0.09%
2021/09/22	4.1	86.94	2	87.35	87.00	2.1	3,665	0.06%
2021/09/17	0	0.00	1	89.30	89.70	-1	3,741	-0.03%
2021/09/15	1	89.90	0.1	90.29	89.40	0.9	3,852	0.02%
2021/09/14	0	0.00	2.1	93.97	91.40	-2.1	3,980	-0.05%
2021/09/10	4	92.40	2	92.50	92.70	2	4,166	0.05%
2021/09/09	3	90.27	0	0.00	91.70	3	4,652	0.06%
2021/09/07	0.2	92.10	0	0.00	91.80	0.2	5,047	0.00%
2021/09/06	0	0.00	1	94.00	93.30	-1	5,158	-0.02%
2021/09/03	3	95.37	4	95.95	95.40	-1	5,294	-0.02%
2021/09/02	3	98.67	0	0.00	98.50	3	5,290	0.06%
2021/09/01	2	101.00	3	100.50	101.50	-1	5,327	-0.02%
2021/08/30	0	103.00	0	0.00	102.00	0	5,408	0.00%
2021/08/27	0	0.00	1	103.50	102.00	-1	5,489	-0.02%
2021/08/26	1	102.00	0	0.00	101.50	1	5,548	0.02%
2021/08/25	0	0.00	6	103.00	104.00	-6	5,627	-0.11%
2021/08/20	0	0.00	9	94.56	96.80	-9	5,777	-0.16%
2021/08/19	0	0.00	1	97.40	93.00	-1	5,800	-0.02%
2021/08/18	4	96.60	0	0.00	101.50	4	5,894	0.07%
2021/08/17	2	98.25	5	99.58	96.00	-3	6,084	-0.05%
2021/08/16	3.2	100.50	0	0.00	100.00	3.2	6,124	0.05%
2021/08/13	5	103.40	0	0.00	103.00	5	6,185	0.08%
2021/08/11	1.1	107.73	2	110.00	107.50	-0.9	6,292	-0.01%
2021/08/10	5	109.20	1	110.50	108.00	4	6,365	0.06%
2021/08/09	1	112.00	1	111.50	107.00	0	6,461	0.00%
2021/08/06	13	111.00	2	111.75	111.00	11	6,647	0.17%
2021/08/05	0	0.00	1	109.50	111.00	-1	6,751	-0.01%
2021/08/04	1	111.00	6	110.33	112.00	-5	6,864	-0.07%
2021/08/03	0	0.00	1	105.50	105.00	-1	6,915	-0.01%
2021/08/02	2	104.25	0	0.00	106.00	2	7,135	0.03%
2021/07/30	1	105.00	0	0.00	102.00	1	7,220	0.01%
2021/07/29	2	104.00	1	105.00	105.50	1	7,301	0.01%
2021/07/28	1.1	103.55	0	0.00	104.50	1.1	7,375	0.01%
2021/07/27	2	110.25	0	0.00	109.50	2	7,484	0.03%
2021/07/23	1	114.96	2	113.50	112.00	-1	7,663	-0.01%
2021/07/22	0	0.00	2	115.00	112.50	-2	7,736	-0.03%
2021/07/21	4.1	110.62	4	109.88	111.00	0.1	7,787	0.00%
2021/07/20	3	110.83	0	0.00	110.00	3	7,776	0.04%
2021/07/19	1	115.00	0	0.00	113.50	1	7,786	0.01%
2021/07/16	1	114.50	1	115.00	113.50	0	7,830	0.00%
2021/07/15	1	114.00	3	113.00	114.50	-2	7,884	-0.03%
2021/07/14	1	113.50	1	112.00	114.00	0	8,022	0.00%
2021/07/13	3	117.33	13.1	114.91	114.00	-10.1	8,058	-0.13%
2021/07/12	3	116.83	2.4	116.50	116.50	0.6	8,026	0.01%
2021/07/09	7.5	116.21	0	0.00	115.00	7.5	8,040	0.09%
2021/07/08	4	120.38	1	119.00	119.00	3	8,066	0.04%
2021/07/07	9	124.06	11	123.91	120.50	-2	8,101	-0.02%
2021/07/06	14.1	122.63	19	122.11	121.50	-4.9	7,972	-0.06%
2021/07/05	13	120.85	12	120.25	118.00	1	7,865	0.01%
2021/07/02	1	114.50	5	114.00	115.50	-4	7,760	-0.05%
2021/07/01	18.2	116.07	8	116.00	114.00	10.2	8,048	0.13%
2021/06/30	11	117.82	60	120.17	123.00	-49	8,037	-0.61%
2021/06/29	16	113.97	25	116.36	112.00	-9	7,900	-0.11%
2021/06/28	14.3	110.29	1.2	111.28	112.50	13.1	7,787	0.17%
2021/06/25	2	113.50	3	114.50	113.00	-1	7,774	-0.01%
2021/06/24	20	115.15	8	114.00	114.50	12	7,802	0.15%
2021/06/23	9	116.11	11.5	116.59	115.50	-2.5	7,897	-0.03%
2021/06/22	3	113.50	7	112.29	112.00	-4	7,990	-0.05%
2021/06/21	8	113.94	2	114.50	113.50	6	8,099	0.07%
2021/06/18	50	119.82	38.5	118.80	117.00	11.5	8,071	0.14%
2021/06/17	17	112.68	17.6	115.68	117.50	-0.6	7,670	-0.01%
2021/06/16	3.5	108.60	11.4	109.03	107.00	-7.9	7,512	-0.11%
2021/06/15	2	107.50	4	107.87	108.00	-2	7,507	-0.03%
2021/06/11	9.4	107.46	20	107.80	103.50	-10.6	7,479	-0.14%
2021/06/10	1	104.49	2	104.25	104.50	-1	7,614	-0.01%
2021/06/09	1	105.00	3	103.83	103.00	-2	7,802	-0.03%
2021/06/08	5	105.50	9	105.11	104.50	-4	7,814	-0.05%
2021/06/07	13	103.65	0	0.00	102.50	13	7,863	0.17%
2021/06/04	11	104.36	5	105.50	105.00	6	7,874	0.08%
2021/06/03	2.4	101.28	10	103.27	104.00	-7.6	7,867	-0.10%
2021/06/02	33.3	101.06	1.4	100.36	100.00	31.9	7,833	0.41%
2021/06/01	5	104.60	1	105.00	105.00	4	7,781	0.05%
2021/05/31	4	105.25	0.3	105.00	104.50	3.7	7,760	0.05%
2021/05/28	4.5	106.27	2	106.00	104.50	2.5	7,739	0.03%
2021/05/27	14.2	104.25	11	103.95	104.00	3.2	7,708	0.04%
2021/05/26	5.5	105.82	2	104.75	104.50	3.5	7,654	0.05%
2021/05/25	1	105.50	18	106.00	108.00	-17	7,623	-0.22%
2021/05/24	4	98.25	3	96.83	98.60	1	7,669	0.01%
2021/05/21	3	97.00	3	97.10	95.80	0	8,044	0.00%
2021/05/20	2	95.95	3	94.67	93.00	-1	8,255	-0.01%
2021/05/19	5	95.28	2	95.00	95.40	3	8,409	0.04%
2021/05/18	5	94.86	7	94.93	96.90	-2	8,638	-0.02%
2021/05/17	4	88.73	4	91.08	88.90	0	8,770	0.00%
2021/05/14	14	97.62	3	95.63	93.00	11	8,852	0.12%
2021/05/13	16.2	90.39	26	89.94	91.60	-9.8	8,935	-0.11%
2021/05/12	6	93.02	4.3	93.87	90.90	1.7	9,089	0.02%
2021/05/11	5	103.70	10.2	102.27	101.00	-5.2	9,090	-0.06%
2021/05/10	18	113.53	11	112.50	110.50	7	9,152	0.08%
2021/05/07	5	107.20	6	111.00	113.00	-1	9,214	-0.01%
2021/05/06	2	103.50	3.6	103.97	103.00	-1.6	9,549	-0.02%
2021/05/05	5.1	108.56	6	105.50	102.50	-0.9	9,563	-0.01%
2021/05/04	12.4	106.54	8	107.75	106.00	4.4	9,851	0.04%
2021/05/03	6.2	116.40	2	116.00	113.50	4.2	10,170	0.04%
2021/04/29	10	126.55	8	126.63	125.00	2	10,099	0.02%
2021/04/28	3.1	126.53	4	128.25	128.50	-0.9	10,166	-0.01%
2021/04/27	1.1	126.48	4.1	126.06	126.50	-3.1	10,239	-0.03%
2021/04/26	2	124.25	2	123.25	123.50	0	10,222	0.00%
2021/04/23	11.1	122.50	10	122.00	122.50	1.1	10,282	0.01%
2021/04/22	11	123.00	5.5	119.50	119.50	5.5	10,494	0.05%
2021/04/21	10.4	123.94	7	123.64	123.50	3.4	10,620	0.03%
2021/04/20	10.2	128.56	5	128.70	127.50	5.2	10,940	0.05%
2021/04/19	8	123.94	2.3	126.33	123.00	5.7	10,902	0.05%
2021/04/16	0	0.00	2.5	124.20	123.00	-2.5	10,940	-0.02%
2021/04/15	5	124.40	5	124.10	124.00	0	11,107	0.00%
2021/04/14	0	0.00	3	120.67	125.00	-3	11,202	-0.03%
2021/04/13	4	124.88	3	124.33	122.50	1	11,300	0.01%
2021/04/12	1.4	123.07	4	123.50	121.50	-2.6	11,314	-0.02%
2021/04/09	10	128.00	8	126.69	126.00	2	11,401	0.02%
2021/04/08	6.6	134.06	6.6	133.74	131.00	0.1	11,427	0.00%
2021/04/07	14	134.96	16.3	134.00	133.50	-2.3	11,575	-0.02%
2021/04/06	8	128.50	13.8	127.51	129.50	-5.8	11,354	-0.05%
2021/04/01	4.5	122.33	7	121.14	121.50	-2.6	11,260	-0.02%
2021/03/31	6	118.17	2	118.75	117.50	4	11,387	0.04%
2021/03/30	4	119.50	2	119.50	118.50	2	11,764	0.02%
2021/03/29	9	118.72	1	118.49	117.00	8	11,926	0.07%
2021/03/26	11.1	120.00	10	119.55	119.50	1.1	12,174	0.01%
2021/03/25	13.7	115.77	4	116.88	114.00	9.7	12,118	0.08%
2021/03/24	12.4	124.07	2	125.00	120.00	10.4	12,075	0.09%
2021/03/23	3.1	133.16	3	131.33	131.00	0.1	12,106	0.00%
2021/03/22	3.1	130.66	3	130.67	130.50	0.1	12,209	0.00%
2021/03/19	2.1	131.25	3	134.50	133.00	-0.9	12,296	-0.01%
2021/03/18	2.1	135.72	2	135.50	134.50	0.1	12,427	0.00%
2021/03/17	3	134.83	6	133.83	134.00	-3	12,481	-0.02%
2021/03/16	7.4	133.13	6.3	136.64	134.50	1.1	12,505	0.01%
2021/03/15	7	133.57	8.2	133.56	134.50	-1.2	12,413	-0.01%
2021/03/12	2	129.00	1	128.50	128.00	1	12,305	0.01%
2021/03/11	3	127.50	1.7	129.79	131.00	1.3	12,362	0.01%
2021/03/10	2.2	120.32	2	120.25	121.50	0.2	12,362	0.00%
2021/03/09	2.3	112.02	3	111.50	110.50	-0.8	12,470	-0.01%
2021/03/08	0.2	123.33	0	0.00	117.00	0.2	12,466	0.00%
2021/03/05	1.1	123.09	0	0.00	122.00	1.1	12,619	0.01%
2021/03/04	2	128.50	0	0.00	127.00	2	12,695	0.02%
2021/03/03	1.9	122.88	2	127.75	130.00	-0.2	12,775	0.00%
2021/03/02	4.1	131.70	3	132.50	126.00	1.1	12,890	0.01%
2021/02/26	3.5	128.69	1	131.00	130.00	2.5	13,034	0.02%
2021/02/25	9	132.61	8.3	133.39	132.00	0.7	13,343	0.01%
2021/02/24	23	131.28	19.1	132.54	129.00	3.9	13,326	0.03%
2021/02/23	33	141.04	25	141.36	137.50	8	13,344	0.06%
2021/02/22	17	136.79	9	137.83	139.50	8	13,052	0.06%
2021/02/19	4	126.38	8	124.94	127.50	-4	13,152	-0.03%
2021/02/18	14	120.36	12	121.38	124.00	2	13,244	0.02%
2021/02/17	9	115.56	7	115.57	117.50	2	13,484	0.01%
2021/02/05	5	107.50	12	106.33	107.00	-7	13,531	-0.05%
2021/02/04	10	105.45	6	106.17	104.00	4	13,967	0.03%
2021/02/03	18	104.06	27	104.30	104.00	-9	14,127	-0.06%
2021/02/02	5	100.90	14	100.40	100.00	-9	13,906	-0.06%
2021/02/01	15	97.00	15	96.78	96.50	0	13,833	0.00%
2021/01/29	17	102.53	3	103.00	98.50	14	13,785	0.10%
2021/01/28	15	103.30	16.7	106.01	101.00	-1.7	13,657	-0.01%
2021/01/27	1	101.50	1	100.50	100.50	0	13,700	0.00%
2021/01/26	19.3	101.24	9	101.11	99.10	10.3	13,769	0.07%
2021/01/25	3	99.37	44	104.92	107.00	-41	13,404	-0.31%
2021/01/22	1	98.49	0	0.00	97.60	1	12,966	0.01%
2021/01/21	0	0.00	9	97.67	98.00	-9	12,896	-0.07%
2021/01/20	24	95.27	4	95.55	93.80	20	12,789	0.16%
2021/01/19	5	99.94	2	100.50	99.00	3	12,639	0.02%
2021/01/18	8	99.54	3	100.70	100.50	5	12,578	0.04%
2021/01/15	12	101.93	5	101.68	101.00	7	12,515	0.06%
2021/01/14	7	98.51	4	101.75	102.50	3	12,336	0.02%
2021/01/13	9	99.80	19	99.94	100.00	-10	12,264	-0.08%
2021/01/12	11.1	92.62	5	92.88	93.20	6.1	12,028	0.05%
2021/01/11	5	95.94	9	95.04	95.60	-4	12,396	-0.03%
2021/01/08	21	97.55	16	98.46	95.20	5	12,534	0.04%
2021/01/07	3	98.27	12.5	97.16	97.50	-9.5	12,342	-0.08%
2021/01/06	8.1	96.59	7	96.93	96.00	1.1	12,234	0.01%
2021/01/05	5	96.92	7.3	97.39	97.70	-2.3	12,030	-0.02%
2021/01/04	2	95.75	4.1	96.99	97.50	-2.1	11,917	-0.02%
2020/12/31	11	91.63	7	91.83	91.60	4	11,758	0.03%
2020/12/30	46	89.57	8	89.28	91.90	38	11,606	0.33%
2020/12/29	2	85.70	5	85.86	84.80	-3	11,358	-0.03%
2020/12/28	8	86.20	5	86.34	85.00	3	11,243	0.03%
2020/12/25	25.5	85.77	17	85.05	84.80	8.5	11,135	0.08%
2020/12/24	8	84.61	19.1	85.99	86.20	-11.1	10,948	-0.10%
2020/12/23	4	79.28	3	79.17	78.40	1	10,487	0.01%
2020/12/22	26	78.75	6	76.40	77.90	20	10,269	0.19%
2020/12/21	4	74.65	6	74.13	75.00	-2	9,943	-0.02%
2020/12/18	12	75.38	59	73.88	73.70	-47	9,853	-0.48%
2020/12/17	15	74.87	27	73.91	75.20	-12	9,668	-0.12%
2020/12/16	14.1	72.80	14	71.76	72.80	0.1	9,437	0.00%
2020/12/15	2.1	71.03	1	71.80	68.30	1.1	9,266	0.01%
2020/12/14	18.1	73.65	26	73.73	73.60	-7.9	9,095	-0.09%
2020/12/11	57	70.48	10	70.15	69.70	47	8,808	0.53%
2020/12/09	6	71.83	5	70.88	72.10	1	8,565	0.01%
2020/12/07	1	71.90	1	71.00	70.60	0	8,252	0.00%
2020/12/04	1	70.00	3	70.37	71.60	-2	8,135	-0.02%
2020/12/03	1	69.40	3	70.07	70.10	-2	8,054	-0.02%
2020/12/02	1	68.70	0	0.00	68.80	1	7,885	0.01%
2020/12/01	8	68.50	9	69.02	68.50	-1	7,819	-0.01%
2020/11/30	1	67.50	7	66.94	67.00	-6	7,659	-0.08%
2020/11/27	2	66.30	0	0.00	66.90	2	7,549	0.03%
2020/11/26	3	64.33	5	65.32	66.20	-2	7,437	-0.03%
2020/11/25	3	65.40	5	63.98	63.90	-2	7,271	-0.03%
2020/11/24	18	66.19	11	66.54	65.50	7	7,077	0.10%
2020/11/23	2	62.30	1	62.30	62.60	1	6,734	0.01%
2020/11/20	9.3	61.71	23.8	62.34	62.00	-14.5	6,608	-0.22%
2020/11/19	10.3	60.47	6	60.63	60.60	4.3	6,320	0.07%
2020/11/18	11	61.77	10.5	61.49	61.40	0.5	6,176	0.01%
2020/11/17	5	60.04	8	59.88	60.00	-3	5,780	-0.05%
2020/11/16	12	59.05	8	59.01	58.40	4	5,492	0.07%
2020/11/13	17	55.42	3	55.37	56.10	14	4,947	0.28%
2020/11/12	25	56.28	42	57.33	57.00	-17	4,661	-0.36%
2020/11/11	20	53.16	18	53.62	53.30	2	4,040	0.05%
2020/11/10	8	50.39	5	49.60	49.75	3	3,616	0.08%
2020/11/09	0	0.00	5	49.50	49.35	-5	3,553	-0.14%
2020/11/06	0	0.00	1	49.90	50.00	-1	3,499	-0.03%
2020/11/05	1	50.80	6.4	50.48	50.80	-5.4	3,391	-0.16%
2020/11/04	30	50.27	33	49.99	49.90	-3	3,238	-0.09%
2020/11/03	1	46.50	3	48.52	48.60	-2	2,785	-0.07%
2020/10/23	1	47.00	0	0.00	46.85	1	2,750	0.04%
2020/10/21	8	49.78	3	49.82	48.20	5	2,642	0.19%
2020/10/20	5	49.49	1	50.10	49.20	4	2,518	0.16%
2020/10/19	19	49.56	15	50.04	49.50	4	2,366	0.17%
2020/09/30	15	40.50	0	0.00	41.80	15	1,596	0.94%
2020/09/29	0	0.00	15	41.34	41.25	-15	1,554	-0.97%
2020/09/25	3	37.22	0	0.00	37.40	3	1,474	0.20%
2020/09/23	0	0.00	1	41.35	40.20	-1	1,496	-0.07%
2020/09/07	0.2	42.25	0	0.00	42.25	0.2	1,767	0.01%
2020/09/03	0.2	43.00	0	0.00	43.00	0.2	1,874	0.01%
2020/09/02	0	0.00	1	42.00	41.80	-1	1,891	-0.05%
2020/08/20	1	42.60	0	0.00	42.60	1	2,180	0.05%
2020/08/19	0	0.00	1	46.10	46.40	-1	2,197	-0.05%
2020/08/18	0.6	46.85	0	0.00	46.85	0.6	2,228	0.03%
2020/08/17	1	48.50	0	0.00	48.00	1	2,258	0.04%
2020/07/28	0	0.00	2	34.05	34.10	-2	3,170	-0.06%
2020/07/24	0	0.00	2	35.50	35.70	-2	3,193	-0.06%
2020/07/23	2	35.50	1	35.50	35.25	1	3,158	0.03%
2020/07/22	2	34.05	0	0.00	34.20	2	3,161	0.06%
2020/07/16	0	0.00	35	33.43	33.15	-35	3,262	-1.07%
2020/07/15	21	33.25	0	0.00	33.05	21	3,278	0.64%
2020/07/10	1	33.95	0	0.00	33.65	1	3,500	0.03%
2020/07/07	0	0.00	15	35.50	34.80	-15	3,663	-0.41%
2020/07/06	15	34.74	0	0.00	35.10	15	3,851	0.39%
2020/06/30	1	34.40	0	0.00	34.40	1	4,086	0.02%
2020/06/23	1	35.45	0	0.00	35.20	1	4,168	0.02%
2020/06/19	1	36.80	0	0.00	36.20	1	4,242	0.02%
2020/06/18	0	0.00	8	36.30	36.60	-8	4,242	-0.19%
2020/06/17	8	36.25	15	36.20	36.15	-7	4,260	-0.16%
2020/06/16	15	36.00	0	0.00	36.35	15	4,302	0.35%
2020/06/15	3	35.57	0	0.00	35.50	3	4,366	0.07%
2020/06/12	2	35.15	2	34.88	35.85	0	4,379	0.00%
2020/06/11	3	36.67	0	0.00	36.10	3	4,395	0.07%
2020/06/10	1	37.45	0	0.00	37.30	1	4,452	0.02%
2020/06/09	8	37.49	2	37.75	37.20	6	4,513	0.13%
2020/06/08	2	37.95	0	0.00	37.90	2	4,552	0.04%
2020/06/05	0	0.00	2	38.30	38.15	-2	4,554	-0.04%
2020/06/02	2	38.40	2	38.25	37.80	0	4,491	0.00%
2020/06/01	0	0.00	31	38.00	38.40	-31	4,457	-0.70%
2020/05/29	2	37.20	0	0.00	37.40	2	4,403	0.05%
2020/05/28	38	37.84	8	37.14	37.90	30	4,407	0.68%
2020/05/27	8	36.86	2	37.00	36.75	6	4,323	0.14%
2020/05/25	0	0.00	35	35.90	36.50	-35	4,385	-0.80%
2020/05/22	0	0.00	20	37.10	36.25	-20	4,398	-0.45%
2020/05/21	2	37.30	3	37.45	37.25	-1	4,407	-0.02%
2020/05/20	0	0.00	10	37.10	37.10	-10	4,467	-0.22%
2020/05/19	3	36.80	0	0.00	36.75	3	4,448	0.07%
2020/05/18	0	0.00	6	35.85	35.70	-6	4,457	-0.13%
2020/05/15	6	36.70	0	0.00	36.50	6	4,478	0.13%
2020/05/14	1	37.55	0	0.00	36.20	1	4,452	0.02%
2020/05/13	1	37.70	0.1	38.00	37.90	0.9	4,433	0.02%
2020/05/11	0	0.00	6	38.32	38.35	-6	4,449	-0.13%
2020/05/08	13	38.42	1	38.85	37.55	12	4,441	0.27%
2020/05/07	60	39.83	6	39.41	39.20	54	4,380	1.23%
2020/05/06	9	37.01	5	37.45	38.15	4	4,085	0.10%
2020/04/30	0	0.00	1	34.75	34.40	-1	3,742	-0.03%
2020/04/23	1	33.55	1	33.45	33.45	0	3,703	0.00%
2020/04/21	0	0.00	1	34.20	32.35	-1	3,749	-0.03%
2020/04/17	0	0.00	4.3	33.99	33.75	-4.3	3,778	-0.11%
2020/04/15	2	34.73	7	35.24	34.20	-5	3,757	-0.13%
2020/04/14	3	33.40	3	33.45	33.55	0	3,688	0.00%
2020/04/13	1	32.65	0	0.00	32.65	1	3,813	0.03%
2020/04/10	7	34.61	6	34.42	34.40	1	3,879	0.03%
2020/04/09	19	36.27	14	36.36	33.95	5	4,140	0.12%
2020/04/08	7	34.24	8	34.09	35.40	-1	4,011	-0.02%
2020/04/07	0	0.00	16	31.28	32.20	-16	4,092	-0.39%
2020/04/01	2	29.85	0	0.00	29.85	2	4,372	0.05%
2020/03/30	0	0.00	2	29.90	29.60	-2	4,518	-0.04%
2020/03/27	2	30.65	2	30.50	29.65	0	4,612	0.00%
2020/03/19	10	25.25	0	0.00	25.25	10	4,478	0.22%
2020/03/18	1	28.50	3	29.00	28.05	-2	4,419	-0.05%
2020/03/17	7	29.57	2	29.25	28.60	5	4,403	0.11%
2020/03/16	0	0.00	11	29.87	29.50	-11	4,367	-0.25%
2020/03/13	10	28.55	0	0.00	28.70	10	4,289	0.23%
2020/03/12	4	31.73	1	32.00	31.65	3	4,241	0.07%
2020/03/06	0	0.00	5	38.50	38.00	-5	4,227	-0.12%
2020/03/03	0	0.00	1	39.50	38.70	-1	4,237	-0.02%
2020/03/02	0	0.00	5	38.08	38.05	-5	4,219	-0.12%
2020/02/27	3	39.43	0	0.00	37.80	3	4,210	0.07%
2020/02/26	0	0.00	1	39.95	39.65	-1	4,164	-0.02%
2020/02/21	11	41.38	23	41.26	41.20	-12	4,045	-0.30%
2020/02/20	5	40.85	0	0.00	40.55	5	3,968	0.13%
2020/02/19	5	40.65	6	40.76	40.90	-1	3,956	-0.03%
2020/02/18	2	40.55	0	0.00	40.45	2	3,928	0.05%
2020/02/12	0	0.00	3	41.10	41.10	-3	4,030	-0.07%
2020/02/11	1	40.40	2	40.78	40.30	-1	3,986	-0.03%
2020/02/10	0	0.00	6	38.40	39.25	-6	3,950	-0.15%
2020/02/06	1	40.20	4	40.28	40.10	-3	4,272	-0.07%
2020/02/05	4	40.60	3	39.72	39.55	1	4,410	0.02%
2020/02/04	15	39.01	0	0.00	39.95	15	4,497	0.33%
2020/02/03	0	0.00	1	34.60	36.35	-1	4,528	-0.02%
2020/01/31	1	38.10	0	0.00	38.15	1	4,551	0.02%
2020/01/30	2	38.95	7	39.09	38.95	-5	4,553	-0.11%
2020/01/20	2	43.80	10	43.30	43.25	-8	4,499	-0.18%
2020/01/17	12	43.68	0	0.00	43.65	12	4,489	0.27%
2020/01/14	0	0.00	1	43.50	43.50	-1	4,341	-0.02%
2020/01/13	3	42.73	1	42.30	42.40	2	4,296	0.05%
2020/01/08	0	0.00	1	42.00	42.25	-1	4,228	-0.02%
2020/01/07	2	43.05	2	42.95	43.00	0	4,175	0.00%
2020/01/06	5	46.20	0	0.00	46.10	5	4,113	0.12%
2020/01/03	26	47.24	31	46.52	45.95	-5	4,087	-0.12%
2020/01/02	8	45.04	0	0.00	45.15	8	3,791	0.21%
2019/12/31	2	46.13	19	45.30	45.20	-17	3,800	-0.45%
2019/12/30	5	45.91	47	43.86	45.25	-42	3,615	-1.16%
2019/12/26	1	42.40	0	0.00	41.95	1	3,385	0.03%
2019/12/25	0	0.00	5	42.70	42.40	-5	3,429	-0.15%
2019/12/24	0	0.00	5	42.65	42.30	-5	3,477	-0.14%
2019/12/23	0	0.00	1	41.95	41.60	-1	3,489	-0.03%
2019/12/20	0	0.00	11	41.48	41.30	-11	3,475	-0.32%
2019/12/18	1	40.30	0	0.00	40.30	1	3,671	0.03%
2019/12/17	0	0.00	2	40.50	40.45	-2	3,729	-0.05%
2019/12/13	0	0.00	4	40.80	40.25	-4	4,185	-0.10%
2019/12/12	0	0.00	1	41.00	40.70	-1	4,745	-0.02%
2019/12/09	4	41.48	1	41.55	41.35	3	4,807	0.06%
2019/12/06	0	0.00	1	40.95	41.00	-1	4,856	-0.02%
2019/12/05	2	41.00	0	0.00	40.70	2	4,901	0.04%
2019/12/03	0	0.00	20	40.16	40.35	-20	4,939	-0.40%
2019/12/02	6	39.39	0	0.00	39.35	6	4,971	0.12%
2019/11/27	20	40.55	2	40.65	40.85	18	5,261	0.34%
2019/11/26	1	40.45	1	40.45	40.45	0	5,232	0.00%
2019/11/25	1	40.20	0	0.00	40.05	1	5,212	0.02%
2019/11/11	6	38.27	4	38.78	38.15	2	5,037	0.04%
2019/11/08	1	39.80	1	39.95	39.80	0	5,005	0.00%
2019/11/07	1	39.80	0	0.00	39.80	1	5,002	0.02%
2019/11/06	10	40.14	4	40.15	40.10	6	4,999	0.12%
2019/11/05	19	42.25	0	0.00	39.40	19	4,923	0.39%
2019/11/04	6	42.76	4	43.65	43.65	2	4,658	0.04%
2019/11/01	7	41.54	11	43.37	43.50	-4	4,567	-0.09%
2019/10/31	2	42.03	0	0.00	42.70	2	4,403	0.05%
2019/10/29	0	0.00	2	41.45	42.50	-2	4,199	-0.05%
2019/10/28	5	41.72	16	41.86	41.95	-11	4,166	-0.26%
2019/10/25	1	41.80	0	0.00	41.90	1	4,155	0.02%
2019/10/24	11	41.59	1	41.60	41.65	10	4,140	0.24%
2019/10/23	0	0.00	7	41.23	41.10	-7	4,119	-0.17%
2019/10/22	6	41.09	0	0.00	41.15	6	4,118	0.15%
2019/10/21	0	0.00	1	41.25	41.05	-1	4,118	-0.02%
2019/10/18	0	0.00	3	41.03	40.85	-3	4,103	-0.07%
2019/10/17	1	41.15	1	41.00	41.10	0	4,102	0.00%
2019/10/16	0	0.00	1	41.10	40.85	-1	4,097	-0.02%
2019/10/15	3	41.60	0	0.00	41.25	3	4,088	0.07%
2019/10/14	4	42.11	0	0.00	41.00	4	4,061	0.10%
2019/10/09	0.3	42.20	0	0.00	42.20	0.3	3,952	0.01%
2019/10/08	2	42.60	0	0.00	42.50	2	3,851	0.05%
2019/10/04	3	43.55	0	0.00	44.00	3	3,752	0.08%
2019/10/02	0	0.00	2	43.75	43.15	-2	3,642	-0.05%
2019/10/01	1	43.15	5	44.02	44.20	-4	3,580	-0.11%
2019/09/27	8	42.59	12	43.10	43.30	-4	3,443	-0.12%
2019/09/26	3	41.22	3	42.10	42.60	0	3,334	0.00%
2019/09/25	0	0.00	3	40.27	40.50	-3	3,213	-0.09%
2019/09/24	3	38.90	4	39.46	40.05	-1	3,184	-0.03%
2019/09/23	11	39.47	3	40.95	38.20	8	3,078	0.26%
2019/09/20	1	41.60	2	41.45	41.30	-1	2,911	-0.03%
2019/09/19	2	42.15	1	41.75	41.75	1	2,843	0.04%
2019/09/18	10	42.29	2	42.15	43.00	8	2,751	0.29%
2019/09/17	2	43.55	17	44.93	41.80	-15	2,375	-0.63%
2019/09/16	0	0.00	4	41.78	41.30	-4	1,806	-0.22%
2019/09/12	1	41.45	1	41.30	41.50	0	1,786	0.00%
2019/09/11	1	40.85	1	40.95	41.15	0	1,758	0.00%
2019/09/10	8	40.91	1	41.45	41.10	7	1,740	0.40%
2019/09/09	2	41.75	1	42.00	42.45	1	1,667	0.06%
2019/09/06	0	0.00	1	41.10	41.10	-1	1,595	-0.06%
2019/09/05	3	41.07	0	0.00	41.00	3	1,552	0.19%
2019/09/04	0	0.00	1	41.45	41.00	-1	1,506	-0.07%
2019/09/03	0	0.00	6	39.91	40.45	-6	1,413	-0.42%
2019/09/02	4	37.68	0	0.00	39.25	4	1,259	0.32%
2019/08/30	5	36.19	4	35.33	35.70	1	1,131	0.09%
2019/08/28	1	34.10	0	0.00	34.10	1	1,091	0.09%
2019/08/27	1	34.10	0	0.00	34.00	1	1,094	0.09%
2019/08/22	1	35.30	0	0.00	35.15	1	1,100	0.09%
2019/08/21	1	35.40	0	0.00	35.60	1	1,095	0.09%
2019/08/20	0	0.00	5	35.00	34.75	-5	1,086	-0.46%
2019/08/19	5	34.35	0	0.00	34.50	5	1,079	0.46%
2019/08/15	1	34.30	0	0.00	34.10	1	1,087	0.09%
2019/08/14	2	35.05	0	0.00	35.00	2	1,087	0.18%
2019/08/13	1	35.00	0	0.00	34.95	1	1,084	0.09%
2019/08/12	1	35.60	1	35.65	35.55	0	1,088	0.00%
2019/08/08	1	34.85	0	0.00	35.25	1	1,086	0.09%
2019/08/07	2	35.58	0	0.00	33.70	2	1,078	0.19%
2019/08/06	0	0.00	3	34.62	35.85	-3	1,071	-0.28%
2019/08/05	3	36.45	15	37.20	36.45	-12	1,069	-1.12%
2019/07/30	5	42.35	0	0.00	42.40	5	1,071	0.47%
2019/07/26	1	42.40	0	0.00	42.55	1	1,090	0.09%
2019/07/23	2	41.90	0	0.00	41.90	2	1,123	0.18%
2019/07/22	3	41.10	1	41.30	41.30	2	1,191	0.17%
2019/07/11	11	45.80	0	0.00	45.80	11	1,372	0.80%
2019/07/09	1	45.40	0	0.00	45.00	1	1,657	0.06%
2019/07/08	1	46.20	0	0.00	46.10	1	1,663	0.06%
2019/07/04	0	0.00	10	45.45	45.50	-10	1,710	-0.58%
2019/07/03	0	0.00	1	44.65	44.55	-1	1,787	-0.06%
2019/07/01	0	0.00	1	43.85	44.45	-1	1,839	-0.05%
2019/06/27	1	42.75	0	0.00	43.20	1	1,869	0.05%
2019/06/11	0	0.00	1	41.20	41.20	-1	2,469	-0.04%
2019/05/29	0	0.00	8	40.33	40.50	-8	2,910	-0.27%
2019/05/27	0	0.00	1	40.10	40.10	-1	3,176	-0.03%
2019/05/17	1	41.40	0	0.00	40.70	1	3,892	0.03%
2019/05/15	5	42.04	0	0.00	42.10	5	4,266	0.12%
2019/05/14	1	39.40	1	40.50	41.30	0	4,501	0.00%
2019/05/13	0	0.00	2	41.70	40.90	-2	4,602	-0.04%
2019/05/10	0	0.00	2	42.95	42.80	-2	4,644	-0.04%
2019/05/08	1	45.50	0	0.00	45.35	1	4,673	0.02%
2019/05/07	2	46.30	0	0.00	45.90	2	4,747	0.04%
2019/05/06	0	0.00	1	44.75	44.75	-1	4,751	-0.02%
2019/05/03	4	46.30	0	0.00	46.25	4	4,785	0.08%
2019/04/30	0	0.00	2	46.00	46.15	-2	4,891	-0.04%
2019/04/29	6	46.00	1	45.80	45.75	5	4,919	0.10%
2019/04/26	2	48.10	4	47.78	47.25	-2	4,961	-0.04%
2019/04/22	2	48.90	0	0.00	47.80	2	5,340	0.04%
2019/04/18	6	47.98	3	48.90	47.60	3	5,707	0.05%
2019/04/17	18	49.76	30	49.45	49.35	-12	5,719	-0.21%
2019/04/16	41	49.58	12	49.65	49.75	29	5,718	0.51%
2019/04/15	4	47.85	3	46.85	47.85	1	5,594	0.02%
2019/04/12	0	0.00	2	47.10	46.70	-2	5,672	-0.04%
2019/04/11	2	48.20	4	48.13	47.10	-2	5,768	-0.03%
2019/04/09	8	47.54	57	46.78	47.60	-49	6,081	-0.81%
2019/04/03	2	46.15	2	46.00	46.10	0	6,629	0.00%
2019/04/02	0	0.00	3	45.40	45.30	-3	6,827	-0.04%
2019/03/29	4	46.04	0	0.00	45.65	4	7,536	0.05%
2019/03/28	0	0.00	6	45.38	45.50	-6	7,721	-0.08%
2019/03/27	2	45.95	0	0.00	45.80	2	7,865	0.03%
2019/03/26	2	47.23	47	46.75	46.50	-45	7,873	-0.57%
2019/03/25	0	0.00	2	47.88	47.65	-2	8,009	-0.02%
2019/03/22	10	49.16	22	49.15	48.80	-12	8,062	-0.15%
2019/03/19	0	0.00	1	47.40	47.25	-1	8,377	-0.01%
2019/03/18	2	48.45	1	48.05	47.95	1	8,491	0.01%
2019/03/15	0	0.00	39	48.06	48.10	-39	8,770	-0.44%
2019/03/14	74	46.60	106	48.06	46.60	-32	9,044	-0.35%	大賣/
2019/03/12	0	0.00	2	50.90	49.85	-2	9,301	-0.02%
2019/03/11	1	50.40	1	50.40	50.20	0	9,448	0.00%
2019/03/07	2	51.20	2	49.50	50.30	0	9,642	0.00%
2019/03/06	1	50.90	1	50.80	50.80	0	9,679	0.00%
2019/03/05	1	50.80	0	0.00	50.10	1	9,708	0.01%
2019/03/04	22	49.64	4	49.71	51.10	18	9,704	0.19%
2019/02/27	78	50.39	0	0.00	49.05	78	9,658	0.81%
2019/02/26	98	52.78	6	52.33	51.40	92	9,577	0.96%
2019/02/25	12	51.95	1	51.10	51.90	11	9,563	0.12%
2019/02/22	21	51.66	14	51.77	51.60	7	9,450	0.07%
2019/02/20	1	48.20	1	48.35	48.00	0	9,258	0.00%
2019/02/15	1	46.70	4	46.75	47.05	-3	9,163	-0.03%
2019/02/14	0	0.00	2	46.53	46.35	-2	9,095	-0.02%
2019/02/13	1	47.65	1	47.00	47.40	0	9,023	0.00%
2019/02/12	4	45.00	17	45.49	46.00	-13	8,777	-0.15%
2019/02/11	0	0.00	10	42.53	43.10	-10	8,609	-0.12%
2019/01/30	10	41.70	10	41.60	41.80	0	8,577	0.00%
2019/01/25	2	41.15	11	40.71	40.85	-9	8,874	-0.10%
2019/01/24	0	0.00	1	40.55	40.10	-1	9,167	-0.01%
2019/01/23	1	40.35	0	0.00	40.35	1	9,254	0.01%
2019/01/22	20	39.73	20	40.10	39.70	0	9,268	0.00%
2019/01/18	0	0.00	1	40.55	40.70	-1	9,306	-0.01%
2019/01/16	10	41.48	1	41.00	40.90	9	9,313	0.10%
2019/01/14	0	0.00	1	41.65	41.75	-1	9,265	-0.01%
2019/01/11	42	41.70	25	41.50	41.50	17	9,264	0.18%
2019/01/10	6	40.38	6	40.32	40.30	0	9,125	0.00%
2019/01/09	13	40.77	58	42.32	40.50	-45	9,288	-0.48%
2019/01/08	0	0.00	1	40.05	40.30	-1	8,992	-0.01%
2019/01/07	0	0.00	3	39.95	39.65	-3	8,947	-0.03%
2019/01/04	0	0.00	2	39.00	39.00	-2	8,914	-0.02%
2019/01/02	3	39.88	8	39.83	40.00	-5	8,676	-0.06%
2018/12/28	1	39.60	2	40.10	40.10	-1	8,611	-0.01%
2018/12/27	11	38.48	2	38.78	38.95	9	8,451	0.11%
2018/12/26	52	41.13	18	40.35	37.40	34	8,289	0.41%
2018/12/25	2	39.95	7	39.24	39.60	-5	7,869	-0.06%
2018/12/24	17	40.05	3	39.93	39.75	14	7,694	0.18%
2018/12/22	27	39.78	13	39.65	39.05	14	7,492	0.19%
2018/12/21	6	36.94	53	38.02	40.15	-47	7,198	-0.65%
2018/12/20	17	36.20	22	36.35	36.50	-5	6,832	-0.07%
2018/12/19	0	0.00	7	35.69	35.80	-7	6,640	-0.11%
2018/12/18	3	35.25	2	35.25	35.20	1	6,495	0.02%
2018/12/17	7	35.91	6	35.92	35.35	1	6,442	0.02%
2018/12/14	1	34.00	0	0.00	34.10	1	6,267	0.02%
2018/12/13	8	35.14	13	35.13	34.50	-5	6,221	-0.08%
2018/12/12	10	35.85	7	36.04	35.50	3	6,141	0.05%
2018/12/11	1	35.20	2	34.68	34.90	-1	6,015	-0.02%
2018/12/10	10	34.27	3	33.13	33.90	7	5,929	0.12%
2018/12/07	16	35.84	24	35.85	35.75	-8	5,814	-0.14%
2018/12/06	35	35.71	3	35.27	34.50	32	5,528	0.58%
2018/12/05	53	35.40	29	36.68	37.80	24	5,190	0.46%
2018/12/04	2	34.43	2	34.40	34.50	0	4,788	0.00%
2018/12/03	14	33.76	10	34.26	34.45	4	4,666	0.09%
2018/11/30	2	31.15	5	31.33	31.35	-3	4,492	-0.07%
2018/11/29	1	31.15	16	31.34	30.55	-15	4,432	-0.34%
2018/11/28	2	30.90	8	30.56	30.65	-6	4,373	-0.14%
2018/11/27	0	0.00	6	29.75	30.00	-6	4,337	-0.14%
2018/11/26	2	28.80	0	0.00	29.20	2	4,311	0.05%
2018/11/23	4	28.83	1	28.50	28.50	3	4,307	0.07%
2018/11/22	5	30.16	0	0.00	29.70	5	4,280	0.12%
2018/11/21	9	30.51	0	0.00	30.85	9	4,247	0.21%
2018/11/20	7	30.82	0	0.00	30.55	7	4,270	0.16%
2018/11/19	21	31.35	9	30.79	31.40	12	4,240	0.28%
2018/11/16	1	30.60	9	29.88	29.55	-8	4,139	-0.19%
2018/11/15	0	0.00	2	29.15	29.10	-2	4,063	-0.05%
2018/11/14	2	28.68	3	29.30	28.55	-1	4,057	-0.02%
2018/11/12	9	28.66	0	0.00	28.75	9	4,105	0.22%
2018/11/09	0	0.00	5	29.55	29.60	-5	4,161	-0.12%
2018/11/08	2	30.05	2	29.30	29.35	0	4,235	0.00%
2018/11/07	1	28.00	1	28.75	29.20	0	4,211	0.00%
2018/11/02	3	31.80	4	32.13	30.30	-1	4,132	-0.02%
2018/11/01	3	30.63	0	0.00	30.25	3	3,918	0.08%
2018/10/31	0	0.00	4	27.45	28.70	-4	3,601	-0.11%
2018/10/30	3	26.28	0	0.00	26.10	3	3,524	0.09%
2018/10/29	0	0.00	27	28.35	27.75	-27	3,573	-0.76%
2018/10/26	1	29.75	3	28.47	28.35	-2	3,631	-0.06%
2018/10/24	0	0.00	4	31.60	31.05	-4	3,696	-0.11%
2018/10/23	1	34.15	0	0.00	32.50	1	3,791	0.03%
2018/10/22	24	33.45	0	0.00	33.90	24	3,923	0.61%
2018/10/17	4	40.63	3	41.03	37.60	1	4,006	0.02%
2018/10/16	2	38.25	0	0.00	39.50	2	3,914	0.05%
2018/10/12	0	0.00	2	36.83	36.45	-2	4,097	-0.05%
2018/10/11	0	0.00	4	36.61	36.50	-4	4,217	-0.09%
2018/10/09	0	0.00	1	40.60	40.55	-1	4,311	-0.02%
2018/10/08	0	0.00	4	40.39	40.80	-4	4,359	-0.09%
2018/09/27	2	47.00	4	47.80	46.85	-2	5,673	-0.04%
2018/09/25	0	0.00	1	50.00	49.50	-1	6,216	-0.02%
2018/09/20	1	49.10	5	49.65	48.80	-4	6,926	-0.06%
2018/09/14	1	52.80	3	53.43	54.20	-2	7,648	-0.03%
2018/09/13	2	51.70	0	0.00	51.00	2	8,110	0.02%
2018/09/10	2	54.50	5	53.90	54.10	-3	8,490	-0.04%
2018/09/07	14	55.77	17	55.58	55.10	-3	8,709	-0.03%
2018/09/06	1	60.50	0	0.00	60.10	1	8,790	0.01%
2018/09/05	3	61.83	2	63.50	61.20	1	9,072	0.01%
2018/09/04	1	62.20	1	62.40	63.10	0	9,300	0.00%
2018/09/03	13	61.82	4	61.95	61.60	9	9,372	0.10%
2018/08/30	4	65.30	4	66.00	65.80	0	9,532	0.00%
2018/08/28	18	66.54	12	65.93	64.80	6	9,998	0.06%
2018/08/27	0	0.00	1	64.20	66.30	-1	10,141	-0.01%
2018/08/24	1	63.50	0	0.00	62.00	1	10,131	0.01%
2018/08/23	2	63.90	0	0.00	63.20	2	10,185	0.02%
2018/08/22	1	70.80	1	70.50	70.50	0	10,158	0.00%
2018/08/21	2	70.50	2	70.00	70.00	0	10,275	0.00%
2018/08/20	5	70.50	5	70.28	70.50	0	10,473	0.00%
2018/08/17	0	0.00	3	71.30	68.30	-3	10,516	-0.03%
2018/08/16	5	72.04	5	71.64	72.00	0	10,468	0.00%
2018/08/15	0	0.00	2	68.10	70.00	-2	10,396	-0.02%
2018/08/14	3	64.33	1	64.90	67.60	2	10,349	0.02%
2018/08/13	2	64.00	4	63.80	63.60	-2	10,310	-0.02%
2018/08/10	2	71.40	2	70.00	69.80	0	10,282	0.00%
2018/08/09	3	70.43	1	72.00	72.00	2	10,294	0.02%
2018/08/08	2	72.65	0	0.00	71.20	2	10,270	0.02%
2018/08/07	1	71.50	2	72.40	74.50	-1	10,249	-0.01%
2018/08/06	5	71.62	5	71.70	71.40	0	10,256	0.00%
2018/08/03	11	71.75	9	72.31	71.60	2	10,329	0.02%
2018/08/02	6	69.98	4	70.15	70.00	2	10,387	0.02%
2018/08/01	1	75.00	1	74.60	73.40	0	10,464	0.00%
2018/07/31	9	72.41	11	72.53	75.60	-2	10,441	-0.02%
2018/07/30	24	74.35	24	74.60	73.50	0	10,481	0.00%
2018/07/27	16	81.90	11	81.85	80.70	5	10,555	0.05%
2018/07/25	3	77.97	12	78.28	77.80	-9	10,320	-0.09%
2018/07/24	3	74.17	2	74.90	76.50	1	10,204	0.01%
2018/07/23	23	72.91	23	73.71	74.50	0	10,145	0.00%
2018/07/20	6	72.90	3	72.87	71.30	3	10,038	0.03%
2018/07/19	7	75.19	4	76.00	76.80	3	9,970	0.03%
2018/07/18	4	75.45	7	77.19	75.30	-3	10,006	-0.03%
2018/07/17	11	79.85	6	80.40	78.80	5	10,089	0.05%
2018/07/16	0	0.00	3	84.07	82.60	-3	9,995	-0.03%
2018/07/13	10	87.44	11	87.27	85.10	-1	10,005	-0.01%
2018/07/12	6	82.08	5	82.60	85.50	1	9,815	0.01%
2018/07/11	21	83.32	20	83.04	82.20	1	9,749	0.01%
2018/07/10	9	77.39	9	78.76	80.40	0	9,659	0.00%
2018/07/09	16	85.64	14	82.69	80.50	2	9,549	0.02%
2018/07/06	8	84.73	6	86.90	84.90	2	9,382	0.02%
2018/07/05	10.1	89.82	11	87.70	86.90	-0.9	9,159	-0.01%
2018/07/04	2	85.85	2	87.95	91.50	0	8,991	0.00%
2018/07/03	18	91.18	20	90.39	86.00	-2	8,811	-0.02%
2018/07/02	57	88.23	56	88.79	90.30	1	8,439	0.01%
2018/06/29	8	83.71	7	85.00	84.40	1	8,052	0.01%
2018/06/28	3	80.47	4	80.18	79.00	-1	7,692	-0.01%
2018/06/27	10	81.77	8	83.38	78.30	2	7,559	0.03%
2018/06/26	15	78.83	13	79.50	80.70	2	7,336	0.03%
2018/06/25	4	84.95	5	83.30	80.80	-1	7,119	-0.01%
2018/06/22	11.1	86.45	19	90.09	83.00	-7.9	6,874	-0.11%
2018/06/21	4	82.95	11	87.06	88.20	-7	6,334	-0.11%
2018/06/20	6	83.95	5	80.70	80.20	1	6,221	0.02%
2018/06/15	4	75.18	6	77.17	80.90	-2	5,913	-0.03%
2018/06/14	2	73.60	14	72.34	73.60	-12	5,702	-0.21%
2018/06/13	31	72.96	7	72.93	74.80	24	5,575	0.43%
2018/06/12	10	71.54	1	71.80	71.80	9	5,279	0.17%
2018/06/11	6	65.30	1	65.30	65.30	5	5,043	0.10%
2018/06/07	5	54.42	2	54.80	54.00	3	4,954	0.06%
2018/06/06	11	54.15	26	54.77	54.50	-15	4,778	-0.31%
2018/06/05	9	53.88	1	54.00	50.30	8	4,523	0.18%
2018/06/04	0	0.00	3	54.80	55.00	-3	4,289	-0.07%
2018/06/01	0	0.00	1	50.80	50.00	-1	4,140	-0.02%
2018/05/31	5	49.35	0	0.00	47.80	5	4,116	0.12%
2018/05/29	4	50.25	2	51.95	49.85	2	4,321	0.05%
2018/05/28	1	48.80	7	50.50	51.20	-6	4,218	-0.14%
2018/05/25	0	0.00	2	48.18	47.50	-2	4,020	-0.05%
2018/05/24	0	0.00	2	46.55	46.45	-2	3,952	-0.05%
2018/05/23	0	0.00	5	46.38	46.55	-5	3,984	-0.13%
2018/05/22	5	47.65	0	0.00	47.55	5	3,972	0.13%
2018/05/21	1	46.80	0	0.00	46.50	1	3,920	0.03%
2018/05/18	0	0.00	1	46.80	46.70	-1	3,919	-0.03%
2018/05/17	1	44.15	2	45.10	45.50	-1	3,895	-0.03%
2018/05/16	5	46.06	1	47.05	46.20	4	3,863	0.10%
2018/05/15	2	46.88	1	47.10	46.75	1	3,881	0.03%
2018/05/14	1	46.90	2	47.90	47.95	-1	3,950	-0.03%
2018/05/11	7	47.53	4	48.13	46.10	3	3,993	0.08%
2018/05/10	7	50.63	12	50.49	49.60	-5	3,939	-0.13%
2018/05/09	13	50.16	20	49.73	49.35	-7	3,876	-0.18%
2018/05/08	2	48.03	1	47.65	48.00	1	3,678	0.03%
2018/05/07	12	48.61	11	48.07	47.75	1	3,660	0.03%
2018/05/04	14	49.41	21	49.31	48.50	-7	3,536	-0.20%
2018/05/03	0	0.00	8	47.00	47.00	-8	3,376	-0.24%
2018/05/02	1	48.20	1	46.90	47.00	0	3,382	0.00%
2018/04/30	2	46.25	1	46.75	47.00	1	3,417	0.03%
2018/04/27	0	0.00	2	46.75	46.75	-2	3,430	-0.06%
2018/04/26	1	45.00	0	0.00	45.70	1	3,439	0.03%
2018/04/25	4	47.01	3	46.03	46.50	1	3,424	0.03%
2018/04/24	9	47.67	1	49.00	46.40	8	3,384	0.24%
2018/04/23	3	49.60	6	50.65	51.40	-3	3,266	-0.09%
2018/04/20	1	46.30	0	0.00	46.80	1	3,085	0.03%
2018/04/19	8	49.08	16	47.54	47.00	-8	3,282	-0.24%
2018/04/18	7	46.89	3	47.03	47.45	4	3,235	0.12%
2018/04/17	12	47.94	4	46.95	46.55	8	3,251	0.25%
2018/04/16	18	49.30	15	49.53	50.00	3	3,227	0.09%
2018/04/13	4	47.73	1	48.00	48.00	3	3,094	0.10%
2018/04/11	3	44.57	2	45.00	44.55	1	3,228	0.03%
2018/04/10	1	45.15	2	45.20	44.65	-1	3,551	-0.03%
2018/04/09	4	42.93	3	43.02	44.00	1	3,640	0.03%
2018/03/23	1	44.10	1	43.45	43.45	0	4,918	0.00%
2018/03/22	1	46.45	2	46.60	45.45	-1	4,958	-0.02%
2018/03/21	2	45.78	6	45.50	45.60	-4	5,050	-0.08%
2018/03/20	3	46.15	2	46.50	45.85	1	5,046	0.02%
2018/03/19	1	45.90	1	45.85	45.85	0	5,036	0.00%
2018/03/15	1	45.40	2	45.50	45.70	-1	5,088	-0.02%
2018/03/14	2	45.80	1	44.90	45.25	1	5,154	0.02%
2018/03/13	0	0.00	1	45.50	45.20	-1	5,169	-0.02%
2018/03/12	0	0.00	2	44.05	44.10	-2	5,186	-0.04%
2018/03/07	5	45.82	10	44.12	44.10	-5	5,641	-0.09%
2018/03/06	23	45.82	16	45.73	45.15	7	5,784	0.12%
2018/03/05	68	47.02	63	46.85	46.60	5	6,014	0.08%
2018/03/02	14	45.34	11	45.79	45.55	3	5,903	0.05%
2018/03/01	2	43.90	0	0.00	43.90	2	5,832	0.03%
2018/02/26	1	42.45	1	42.90	42.50	0	5,841	0.00%
2018/02/23	4	43.76	4	42.93	42.75	0	5,826	0.00%
2018/02/21	1	40.90	1	41.00	41.20	0	5,766	0.00%
2018/02/08	3	42.58	3	41.67	41.50	0	5,713	0.00%
2018/02/07	9	43.85	22	43.11	42.00	-13	5,681	-0.23%
2018/02/06	3	44.90	18	43.75	42.50	-15	5,625	-0.27%
2018/02/05	6	44.70	6	45.14	44.95	0	5,502	0.00%
2018/02/02	8	45.64	8	45.11	44.55	0	5,393	0.00%
2018/02/01	16	45.39	16	45.46	45.10	0	5,337	0.00%
2018/01/31	2	41.18	2	42.58	42.85	0	5,220	0.00%
2018/01/30	2	42.65	6	42.38	42.00	-4	5,205	-0.08%
2018/01/29	2	43.38	1	43.20	43.55	1	5,175	0.02%
2018/01/26	5	42.11	12	42.28	41.50	-7	5,121	-0.14%
2018/01/24	7	45.50	4	44.74	44.70	3	5,027	0.06%
2018/01/23	4	48.35	17	46.98	46.15	-13	5,046	-0.26%
2018/01/22	1	46.40	1	47.75	48.30	0	5,014	0.00%
2018/01/19	2	47.80	2	47.70	47.40	0	4,964	0.00%
2018/01/18	2	48.48	2	47.80	47.15	0	4,943	0.00%
2018/01/17	3	47.93	4	48.04	47.80	-1	4,916	-0.02%
2018/01/16	7	49.79	6	49.57	48.85	1	4,885	0.02%
2018/01/15	61	50.91	35	49.71	49.00	26	4,841	0.54%
2018/01/12	1	47.00	1	47.60	48.45	0	4,616	0.00%
2018/01/11	30	49.06	31	48.24	47.60	-1	4,581	-0.02%
2018/01/10	32	48.11	12	47.59	47.50	20	4,509	0.44%
2018/01/09	34	50.59	38	50.39	49.70	-4	4,423	-0.09%
2018/01/08	14	52.09	40	50.47	49.50	-26	4,310	-0.60%
2018/01/05	15	52.72	13	53.43	53.00	2	4,216	0.05%
2018/01/04	23	51.79	34	51.92	54.00	-11	4,052	-0.27%
2018/01/03	19	47.58	39	47.43	49.25	-20	3,716	-0.54%
2018/01/02	15	43.43	18	44.13	44.80	-3	3,564	-0.08%