億光 (2393)-玉山-桃園券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
82.6
漲跌
▼0.5
漲幅
-0.60%
成交量
1,021張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	83.00	0	0.00	82.60	1	3,349	0.03%
2025/02/26	0	0.00	4	82.60	83.10	-4	3,379	-0.12%
2025/02/25	1	83.50	0	0.00	83.40	1	3,465	0.03%
2025/02/19	0	0.00	0.2	86.20	84.30	-0.2	3,714	-0.01%
2025/02/17	0.2	85.15	0	0.00	85.10	0.2	3,776	0.01%
2025/02/14	4	85.20	1	85.50	85.20	3	3,893	0.08%
2025/02/12	0	86.00	10	85.95	85.80	-10	3,940	-0.25%
2025/02/11	1	87.00	2	87.50	87.80	-1	3,954	-0.03%
2025/02/10	5	88.00	0	0.00	87.40	5	3,966	0.13%
2025/02/07	14	88.31	14.5	89.36	88.70	-0.5	3,972	-0.01%
2025/02/06	13	85.80	0.1	86.20	86.10	12.9	3,947	0.33%
2025/02/05	5	82.80	0	0.00	84.80	5	3,983	0.13%
2025/01/20	0	0.00	1	83.00	84.80	-1	4,121	-0.02%
2025/01/14	0.1	83.50	0	0.00	84.00	0.1	4,195	0.00%
2025/01/13	2	83.87	2	85.33	84.50	0	4,171	0.00%
2025/01/10	0	83.70	1	84.00	84.20	-1	4,118	-0.02%
2025/01/09	1	86.30	1	83.50	81.80	0	4,104	0.00%
2025/01/08	0	0.00	20	86.50	86.70	-20	4,053	-0.49%
2025/01/07	8	85.00	2	85.10	84.20	6	4,003	0.15%
2025/01/06	10	83.67	1	83.40	83.30	9	3,971	0.23%
2025/01/03	2	84.50	0	0.00	83.80	2	3,934	0.05%
2025/01/02	1	85.30	2	84.85	84.70	-1	3,937	-0.03%
2024/12/31	11	85.36	2	85.15	85.00	9	3,893	0.23%
2024/12/27	0	0.00	12	82.63	82.50	-12	3,691	-0.33%
2024/12/26	0	0.00	1	81.70	81.10	-1	3,623	-0.03%
2024/12/25	1	81.20	0	0.00	80.90	1	3,565	0.03%
2024/12/23	5	79.70	0	0.00	78.80	5	3,421	0.15%
2024/12/16	2	83.25	4	83.35	82.70	-2	3,180	-0.06%
2024/12/13	1	81.90	1.2	83.18	81.50	-0.2	3,083	-0.01%
2024/12/12	0.2	81.00	2.1	80.36	81.00	-1.9	3,001	-0.06%
2024/12/10	1	77.20	0	0.00	77.00	1	2,931	0.03%
2024/12/06	2	78.90	3	79.80	79.00	-1	3,004	-0.03%
2024/12/05	0	0.00	47.4	80.30	80.30	-47.4	3,028	-1.56%
2024/12/03	0.3	79.80	0	0.00	79.20	0.3	3,061	0.01%
2024/11/28	7	75.41	0	0.00	76.10	7	3,117	0.22%
2024/11/27	0.3	77.30	0	0.00	76.80	0.3	3,109	0.01%
2024/11/25	5	77.30	0	0.00	77.30	5	3,101	0.16%
2024/11/22	0	79.10	0	0.00	78.90	0	3,070	0.00%
2024/11/21	0	0.00	5	78.70	77.70	-5	2,983	-0.17%
2024/11/20	0	0.00	2	77.40	76.90	-2	2,926	-0.07%
2024/11/19	5	75.64	0	0.00	75.50	5	2,860	0.17%
2024/11/18	17	75.64	0	0.00	74.80	17	2,799	0.61%
2024/11/15	1	76.90	1	76.50	76.70	0	2,762	0.00%
2024/11/14	10	75.35	0	0.00	77.60	10	2,751	0.36%
2024/11/13	13.4	75.78	3	76.50	76.00	10.4	2,736	0.38%
2024/11/12	0.4	82.50	0	0.00	82.10	0.4	2,680	0.01%
2024/11/11	0	0.00	0.9	85.02	85.80	-0.9	2,684	-0.03%
2024/11/08	0	0.00	1	85.40	84.50	-1	2,671	-0.04%
2024/11/06	0	0.00	4	83.68	83.30	-4	2,706	-0.15%
2024/11/05	0.5	80.55	2	80.20	80.70	-1.5	2,713	-0.05%
2024/11/04	7	83.66	1	84.10	81.80	6	2,729	0.22%
2024/11/01	0	0.00	4	84.90	85.00	-4	2,743	-0.15%
2024/10/30	1	84.90	1	85.90	83.80	0	2,765	0.00%
2024/10/29	0	0.00	2	84.00	84.70	-2	2,895	-0.07%
2024/10/28	7	84.79	8	84.28	84.20	-1	2,954	-0.03%
2024/10/25	0	0.00	2.1	82.79	82.80	-2.1	2,949	-0.07%
2024/10/24	0	0.00	2	81.20	80.40	-2	3,014	-0.07%
2024/10/23	0	80.50	5	82.10	80.90	-5	3,066	-0.16%
2024/10/22	0.7	79.24	30	80.20	80.50	-29.3	3,037	-0.96%
2024/10/21	0.3	79.50	3	79.20	79.70	-2.7	3,061	-0.09%
2024/10/18	0	0.00	16	77.61	78.00	-16	3,077	-0.52%
2024/10/17	8.4	77.22	6.3	78.16	77.10	2.1	3,113	0.07%
2024/10/16	0.1	76.70	0	0.00	77.20	0.1	3,130	0.00%
2024/10/15	7.5	77.36	0	0.00	76.60	7.5	3,113	0.24%
2024/10/14	5	76.10	7.1	77.74	78.00	-2.1	3,161	-0.07%
2024/10/11	0	77.00	1	75.60	77.20	-1	3,160	-0.03%
2024/10/08	0.7	71.85	7.6	73.03	73.40	-6.9	3,139	-0.22%
2024/10/07	10	74.50	0	0.00	74.70	10	3,147	0.32%
2024/10/01	22	74.70	0	0.00	75.40	22	3,212	0.68%
2024/09/30	2	76.10	0	0.00	76.00	2	3,286	0.06%
2024/09/27	0.4	77.50	0	0.00	77.40	0.4	3,489	0.01%
2024/09/26	4.3	77.76	0	79.10	77.40	4.3	3,813	0.11%
2024/09/25	2	79.00	4	79.03	79.10	-2	3,894	-0.05%
2024/09/24	1	77.66	0	0.00	77.80	1	3,925	0.02%
2024/09/23	2.5	78.35	0	0.00	77.70	2.5	3,923	0.06%
2024/09/20	2.3	78.25	3	78.73	78.50	-0.7	3,954	-0.02%
2024/09/19	0.5	77.66	0	0.00	77.70	0.5	4,010	0.01%
2024/09/18	3.9	78.45	0	0.00	77.00	3.9	4,054	0.10%
2024/09/16	1.4	81.03	0	0.00	80.70	1.4	4,067	0.03%
2024/09/10	1	84.00	1.5	82.67	82.20	-0.5	4,279	-0.01%
2024/09/05	0	0.00	1	84.20	81.30	-1	4,311	-0.02%
2024/09/04	2	80.55	5	82.08	82.00	-3	4,289	-0.07%
2024/09/03	12	82.34	12	82.70	83.40	0	4,265	0.00%
2024/09/02	0	0.00	6.6	82.72	82.90	-6.6	4,249	-0.16%
2024/08/30	1	79.30	0	0.00	79.00	1	4,201	0.02%
2024/08/29	1.5	78.00	1	78.30	78.20	0.5	4,189	0.01%
2024/08/28	0	0.00	4	78.40	77.90	-4	4,208	-0.09%
2024/08/27	0.3	77.40	1	78.00	78.30	-0.7	4,244	-0.02%
2024/08/23	1	77.50	23	77.83	78.30	-22	4,361	-0.50%
2024/08/22	0.3	78.00	0	0.00	77.60	0.3	4,387	0.01%
2024/08/21	1	79.10	2	79.40	78.50	-1	4,417	-0.02%
2024/08/20	3	79.87	1	79.50	79.70	2	4,442	0.05%
2024/08/19	7	79.63	3	79.87	79.40	4	4,472	0.09%
2024/08/16	3	80.13	0	0.00	79.70	3	4,511	0.07%
2024/08/15	2	79.95	5.1	80.08	80.10	-3.1	4,547	-0.07%
2024/08/14	0	0.00	8.2	79.78	79.90	-8.2	4,576	-0.18%
2024/08/13	2	75.10	3	76.43	77.00	-1	4,576	-0.02%
2024/08/12	4	74.30	5	74.60	75.10	-1	4,632	-0.02%
2024/08/09	8	73.89	8	74.21	73.70	0	4,693	0.00%
2024/08/08	4	72.98	5	73.50	73.20	-1	4,740	-0.02%
2024/08/07	1	72.70	7	71.87	72.80	-6	4,723	-0.13%
2024/08/06	1	66.40	9	64.99	66.20	-8	4,772	-0.17%
2024/08/05	4	66.25	1	66.20	65.00	3	4,856	0.06%
2024/08/02	16	72.08	3	72.90	71.40	13	4,874	0.27%
2024/08/01	14	73.18	0	0.00	73.20	14	4,898	0.29%
2024/07/31	4.1	79.10	0	0.00	78.00	4.1	4,830	0.09%
2024/07/30	8	80.00	6	80.53	80.20	2	4,784	0.04%
2024/07/29	1	81.96	2.4	83.90	81.20	-1.4	4,753	-0.03%
2024/07/26	1	78.00	0	0.00	83.60	1	4,668	0.02%
2024/07/23	2	79.20	3	79.77	80.00	-1	4,662	-0.02%
2024/07/18	0.4	79.20	3	78.97	81.20	-2.7	4,670	-0.06%
2024/07/17	5	79.38	2	80.30	79.20	3	4,666	0.06%
2024/07/16	2.2	80.00	0	0.00	79.90	2.2	4,700	0.05%
2024/07/15	8	78.90	13	79.96	80.60	-5	4,749	-0.11%
2024/07/12	1.2	76.55	0	0.00	78.60	1.2	4,752	0.02%
2024/07/10	1	75.40	2	75.45	75.50	-1	4,793	-0.02%
2024/07/09	6.1	75.86	0	0.00	75.20	6.1	4,815	0.13%
2024/07/08	15	77.01	0	0.00	76.50	15	4,789	0.31%
2024/07/05	2.3	78.81	0	0.00	78.00	2.3	4,805	0.05%
2024/07/04	8	80.04	0	0.00	79.30	8	4,869	0.16%
2024/07/03	13	83.15	12	84.10	82.90	1	4,852	0.02%
2024/07/02	3	83.33	13	82.18	81.90	-10	4,718	-0.21%
2024/07/01	0	0.00	4	77.45	76.60	-4	4,398	-0.09%
2024/06/28	6.2	77.10	4	76.85	76.40	2.2	4,293	0.05%
2024/06/27	3	76.83	0	0.00	77.50	3	4,239	0.07%
2024/06/26	2	75.85	0	0.00	76.50	2	4,227	0.05%
2024/06/25	2.4	78.53	0	0.00	76.20	2.4	4,185	0.06%
2024/06/24	0	0.00	2	79.70	79.70	-2	4,110	-0.05%
2024/06/21	5	78.00	1	79.00	78.90	4	4,058	0.10%
2024/06/20	3	79.10	2	79.10	78.60	1	3,993	0.03%
2024/06/19	2	80.00	40	80.50	80.50	-38	3,956	-0.96%
2024/06/18	1	79.20	2.5	79.68	79.70	-1.5	3,906	-0.04%
2024/06/17	1	77.10	6	76.73	77.50	-5	3,872	-0.13%
2024/06/14	4.9	74.76	0	0.00	75.20	4.9	3,847	0.13%
2024/06/13	3	75.83	1	76.00	75.90	2	3,838	0.05%
2024/06/11	0	71.80	0	0.00	72.00	0	3,816	0.00%
2024/06/07	0	0.00	2	71.80	72.20	-2	3,809	-0.05%
2024/06/06	2	72.00	0	0.00	72.00	2	3,801	0.05%
2024/06/05	1	72.60	2	72.50	73.10	-1	3,782	-0.03%
2024/06/04	0.2	71.96	6	72.10	72.00	-5.8	3,778	-0.15%
2024/06/03	1	71.60	0	0.00	71.80	1	3,779	0.03%
2024/05/30	0	0.00	1	73.50	72.40	-1	3,722	-0.03%
2024/05/29	0	0.00	5	72.00	71.80	-5	3,647	-0.14%
2024/05/24	0	0.00	2	70.05	70.30	-2	3,609	-0.06%
2024/05/22	1	69.60	1	70.40	70.10	0	3,543	0.00%
2024/05/21	0	0.00	3	70.00	70.10	-3	3,497	-0.09%
2024/05/17	0.2	68.15	1	68.20	68.60	-0.8	3,386	-0.02%
2024/05/16	0	69.10	0	0.00	68.80	0	3,344	0.00%
2024/05/15	5	69.50	17	69.66	69.80	-12	3,262	-0.37%
2024/05/14	4	69.70	2	69.85	69.80	2	3,198	0.06%
2024/05/13	0	0.00	150	68.33	68.70	-150	3,129	-4.79%	大賣/鉅額交易
2024/05/10	6	67.72	0	0.00	68.20	6	3,097	0.19%
2024/05/09	151.2	66.18	6	66.00	65.40	145.2	3,000	4.84%	大買/鉅額交易
2024/05/08	2	69.85	0	0.00	69.30	2	2,851	0.07%
2024/05/07	0	0.00	2	68.90	68.70	-2	2,761	-0.07%
2024/05/02	1	64.20	4	63.75	63.40	-3	2,525	-0.12%
2024/04/29	3	62.50	1	62.90	62.50	2	2,460	0.08%
2024/04/24	1	61.80	4	61.83	61.70	-3	2,344	-0.13%
2024/04/23	2	60.00	0	0.00	59.30	2	2,299	0.09%
2024/04/22	1.1	57.94	0	0.00	57.90	1.1	2,261	0.05%
2024/04/19	1	59.10	0	0.00	59.90	1	2,188	0.05%
2024/04/18	1	62.10	0	0.00	62.40	1	2,125	0.05%
2024/04/17	1	60.90	0	0.00	60.80	1	2,068	0.05%
2024/04/16	0.1	59.93	9	59.83	59.80	-8.9	2,027	-0.44%
2024/04/12	2.1	60.89	0	0.00	60.70	2.1	1,949	0.11%
2024/04/11	1	61.90	15	60.86	60.80	-14	1,952	-0.72%
2024/04/10	4	60.28	6	60.65	61.50	-2	1,893	-0.11%
2024/04/08	0	57.50	6	56.93	57.50	-6	1,718	-0.35%
2024/04/03	1	54.40	1	54.60	55.00	0	1,702	0.00%
2024/03/28	5	53.50	0	0.00	53.50	5	1,673	0.30%
2024/03/27	9	53.70	9	53.90	54.00	0	1,677	0.00%
2024/03/26	1	54.20	1	54.00	53.70	0	1,660	0.00%
2024/03/25	1	53.90	1	54.00	54.00	0	1,644	0.00%
2024/03/22	2	54.20	12	53.94	54.10	-10	1,631	-0.61%
2024/03/21	4	53.30	0	0.00	53.50	4	1,577	0.25%
2024/03/20	4	53.45	0	0.00	53.40	4	1,561	0.26%
2024/03/19	2	53.40	0	0.00	53.40	2	1,533	0.13%
2024/03/18	0	0.00	10	53.20	53.40	-10	1,522	-0.66%
2024/03/15	0	53.70	0	0.00	53.10	0	1,503	0.00%
2024/03/14	0	0.00	4	53.20	53.30	-4	1,465	-0.27%
2024/03/13	3	52.40	6.7	52.83	52.50	-3.7	1,403	-0.26%
2024/03/12	0	0.00	3	52.03	52.10	-3	1,376	-0.22%
2024/03/11	0	0.00	1	50.90	51.30	-1	1,372	-0.07%
2024/03/08	0.5	51.50	14	50.90	50.80	-13.5	1,378	-0.98%
2024/03/07	0.2	51.90	1	51.70	51.50	-0.8	1,355	-0.06%
2024/03/06	10	51.47	4	51.48	51.50	6	1,353	0.44%
2024/03/05	0	0.00	20	51.40	51.30	-20	1,356	-1.47%
2024/03/04	4.4	51.52	2	51.55	51.40	2.4	1,350	0.18%