新巨 (2420)-玉山-桃園券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
65.1
漲跌
▲0.5
漲幅
+0.77%
成交量
340張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0.1	61.50	0	0.00	62.40	0.1	964	0.01%
2024/12/16	0	0.00	2	61.95	61.60	-2	1,058	-0.19%
2024/12/13	0	62.10	0	0.00	61.80	0	1,178	0.00%
2024/12/12	1	63.70	0	0.00	62.60	1	1,255	0.08%
2024/12/11	1.4	63.08	0	0.00	63.00	1.4	1,325	0.10%
2024/11/18	1	65.30	0	0.00	65.00	1	2,021	0.05%
2024/11/14	0	66.60	15	66.70	66.40	-15	2,035	-0.74%
2024/11/13	1	66.60	0	0.00	67.20	1	2,034	0.05%
2024/11/05	0	0.00	1	72.00	71.40	-1	1,998	-0.05%
2024/10/25	0	0.00	1	77.60	78.10	-1	1,987	-0.05%
2024/10/24	1	76.80	0	0.00	76.90	1	1,960	0.05%
2024/10/23	0	76.90	1	77.70	76.90	-1	1,948	-0.05%
2024/10/15	1	70.00	0	0.00	70.40	1	1,824	0.05%
2024/10/14	10	71.12	1	71.30	71.00	9	1,791	0.50%
2024/10/08	0	0.00	0.2	77.40	76.90	-0.2	1,736	-0.01%
2024/10/07	0	78.70	0	0.00	79.00	0	1,733	0.00%
2024/10/04	1	75.60	0	0.00	75.90	1	1,714	0.06%
2024/10/01	0	0.00	1	77.80	77.90	-1	1,699	-0.06%
2024/09/30	1	75.00	0	0.00	75.80	1	1,676	0.06%
2024/09/27	0	0.00	0	73.80	73.50	0	1,651	0.00%
2024/09/26	0	0.00	1	75.00	74.20	-1	1,636	-0.06%
2024/09/25	0	75.70	2	76.45	75.50	-2	1,625	-0.12%
2024/09/24	9	75.33	5	76.16	75.80	4	1,615	0.25%
2024/09/20	0	0.00	1.5	78.40	77.80	-1.5	1,542	-0.10%
2024/09/19	1.5	76.77	4	77.35	77.40	-2.5	1,516	-0.16%
2024/09/18	4	75.90	5	75.14	74.80	-1	1,479	-0.07%
2024/09/16	11	78.07	3	77.90	75.80	8	1,470	0.54%
2024/09/13	0	0.00	1	72.00	75.20	-1	1,366	-0.07%
2024/09/12	4	73.05	0	0.00	73.70	4	1,298	0.31%
2024/09/11	3	66.03	0	0.00	69.10	3	1,277	0.23%
2024/09/10	0	0.00	1	68.80	69.00	-1	1,241	-0.08%
2024/09/09	0	0.00	0.2	69.60	71.00	-0.2	1,263	-0.01%
2024/09/06	1	69.50	1.1	69.04	69.70	-0.1	1,299	0.00%
2024/09/04	2.1	72.99	1	74.00	70.20	1.1	1,233	0.09%
2024/09/03	1	73.70	1	75.50	74.20	0	1,135	0.00%
2024/08/28	2	63.10	0	0.00	63.20	2	818	0.24%
2024/08/23	1	66.80	0	0.00	68.00	1	817	0.12%
2024/08/22	2	67.95	2	68.40	67.80	0	823	0.00%
2024/08/20	0	0.00	1	68.20	68.80	-1	908	-0.11%
2024/08/06	3.1	55.89	0	0.00	56.50	3.1	1,130	0.27%
2024/08/05	1	58.10	0	0.00	58.10	1	1,128	0.09%
2024/07/23	0	0.00	1	65.90	66.90	-1	1,131	-0.09%
2024/07/17	0	0.00	0.2	67.50	67.90	-0.2	1,111	-0.01%
2024/07/11	0	0.00	15	67.26	66.80	-15	1,105	-1.36%
2024/07/09	0	68.79	0	0.00	69.20	0	1,088	0.00%
2024/07/08	1	67.80	1	68.40	68.00	0	1,084	0.00%
2024/07/04	0	0.00	3	69.83	69.40	-3	1,078	-0.28%
2024/07/03	2	68.50	2	68.50	68.50	0	1,065	0.00%
2024/07/02	3	67.03	0	0.00	67.00	3	1,054	0.28%
2024/07/01	0	0.00	2	66.80	67.30	-2	1,052	-0.19%
2024/06/28	0	0.00	1	67.10	66.70	-1	1,050	-0.10%
2024/06/27	0	0.00	1	67.50	67.80	-1	1,043	-0.10%
2024/06/24	1.5	70.60	1	70.00	68.70	0.5	1,024	0.05%
2024/06/21	0	0.00	1	71.90	71.90	-1	1,010	-0.10%
2024/06/19	2.5	67.86	9	68.43	67.70	-6.5	967	-0.67%
2024/06/18	10	70.21	2	69.80	68.70	8	956	0.84%
2024/06/17	0	0.00	1	67.50	67.90	-1	912	-0.11%
2024/06/14	6	69.07	0	0.00	67.70	6	915	0.66%
2024/06/13	10	67.44	0	0.00	67.60	10	876	1.14%
2024/06/11	1	62.60	0	0.00	63.30	1	814	0.12%
2024/05/30	0	0.00	22	62.66	62.60	-22	827	-2.66%
2024/05/29	0	0.00	15	63.43	63.00	-15	814	-1.84%
2024/05/27	7	68.79	3	66.70	66.40	4	771	0.52%
2024/05/24	0	0.00	10	68.44	68.60	-10	738	-1.35%
2024/05/23	24	68.66	3	68.27	67.70	21	685	3.06%
2024/05/22	10	64.36	1	63.30	64.50	9	523	1.72%
2024/05/21	0	0.00	31	58.09	58.70	-31	469	-6.61%
2024/05/13	0	0.00	47	56.98	57.80	-47	471	-9.97%
2024/05/10	6	60.47	0	0.00	59.80	6	458	1.31%
2024/05/06	0	0.00	0.2	57.60	58.30	-0.2	417	-0.05%
2024/04/22	5	53.10	0	0.00	53.50	5	395	1.26%
2024/04/12	3	54.10	0	0.00	55.00	3	373	0.80%
2024/04/10	0	54.70	0	0.00	54.30	0	362	0.01%
2024/04/09	0	0.00	1	54.60	54.60	-1	364	-0.27%
2024/04/03	2	53.80	0	0.00	53.80	2	364	0.55%
2024/04/02	0	0.00	0	53.90	54.00	0	363	0.00%
2024/03/22	0	0.00	1	54.00	54.10	-1	339	-0.29%
2024/03/21	0	0.00	1	54.40	54.10	-1	337	-0.30%
2024/03/20	0	54.43	0	0.00	54.20	0	334	0.00%
2024/03/19	11	53.55	1	54.00	54.20	10	329	3.04%
2024/03/15	0	52.20	0	0.00	52.30	0	315	0.00%
2024/03/13	0	0.00	1	53.20	52.90	-1	312	-0.32%
2024/03/11	0	51.70	0	0.00	52.10	0	307	0.00%
2024/03/08	1	52.10	0	0.00	51.90	1	302	0.33%
2024/03/06	0.4	53.20	2	53.10	53.50	-1.6	291	-0.56%
2024/03/04	0	53.20	0.2	52.80	52.90	-0.1	276	-0.04%
2024/02/29	0.1	52.50	0	0.00	52.50	0.1	264	0.03%
2024/02/27	0	51.30	0	0.00	51.10	0	251	0.01%
2024/02/26	0	52.89	0	0.00	52.60	0	238	0.02%
2024/02/23	6	50.12	0	0.00	51.70	6	227	2.64%
2024/02/20	0	0.00	1	49.55	49.55	-1	187	-0.53%
2024/02/16	5	49.10	0	0.00	49.15	5	183	2.72%
2024/02/15	0	48.10	0	0.00	48.50	0	180	0.02%
2024/02/05	0	0.00	1	47.65	47.80	-1	177	-0.56%
2024/01/30	4	47.61	0	0.00	47.55	4	184	2.16%
2024/01/16	0	0.00	1	47.70	47.60	-1	197	-0.51%
2024/01/11	0	0.00	2	47.20	47.50	-2	204	-0.98%
2024/01/10	2	48.00	0	0.00	48.00	2	222	0.90%
2024/01/09	0	0.00	2	48.03	48.15	-2	227	-0.88%
2024/01/08	0	48.60	10	48.55	48.30	-10	230	-4.32%
2023/12/29	0	0.00	1	49.20	49.05	-1	249	-0.40%