飛宏 (2457)-玉山-桃園券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.80
漲跌
▼0.55
漲幅
-1.56%
成交量
1,664張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	35.35	34.80	-2	1,623	-0.12%
2025/02/26	3	35.50	0	0.00	35.35	3	1,629	0.18%
2025/02/25	0	35.75	12	35.75	35.75	-12	1,662	-0.72%
2025/02/21	2	35.55	0	0.00	35.70	2	1,726	0.12%
2025/02/20	4	35.71	0	0.00	35.75	4	1,800	0.22%
2025/02/19	0	0.00	3	35.87	35.85	-3	1,814	-0.17%
2025/02/17	4	34.85	0	0.00	34.95	4	1,852	0.22%
2025/02/14	0	35.10	2	35.10	35.10	-2	1,869	-0.11%
2025/02/12	6	34.55	0	0.00	33.90	6	1,908	0.31%
2025/02/11	2	34.85	0	0.00	34.70	2	1,941	0.10%
2025/02/10	1	35.65	0	0.00	35.90	1	2,024	0.05%
2025/02/07	0	0.00	2	35.45	35.65	-2	2,026	-0.10%
2025/02/06	0	0.00	1	35.50	35.60	-1	2,026	-0.05%
2025/02/05	1	35.20	0	0.00	35.05	1	2,025	0.05%
2025/02/03	1	34.00	1	34.80	34.70	0	2,036	0.00%
2025/01/22	0	0.00	1	35.00	35.30	-1	2,040	-0.05%
2025/01/20	1	34.85	1.1	34.64	34.75	-0.1	2,063	-0.01%
2025/01/17	0	34.15	0	0.00	34.80	0	2,052	0.00%
2025/01/16	1	34.25	0	0.00	34.25	1	2,047	0.05%
2025/01/15	2	33.40	1	32.95	32.95	1	2,029	0.05%
2025/01/13	1	33.75	5	33.85	32.25	-4	1,979	-0.20%
2025/01/10	1	34.70	0	0.00	35.00	1	1,913	0.05%
2025/01/09	7	35.34	0	0.00	35.00	7	1,907	0.37%
2025/01/08	1	35.15	2	35.03	34.95	-1	1,885	-0.05%
2025/01/07	14	35.50	0	0.00	35.20	14	1,869	0.75%
2025/01/06	2	36.10	0	0.00	36.30	2	1,840	0.11%
2025/01/03	1	36.40	1	35.85	35.40	0	1,853	0.00%
2024/12/25	1	37.85	0	0.00	38.15	1	1,920	0.05%
2024/12/24	1	37.75	0	0.00	37.65	1	1,972	0.05%
2024/12/23	0	0.00	1	37.35	37.55	-1	1,970	-0.05%
2024/12/19	1	38.00	0	0.00	37.75	1	1,970	0.05%
2024/12/18	1	37.70	0	0.00	38.70	1	1,970	0.05%
2024/12/17	0	37.65	0	0.00	37.70	0	1,960	0.00%
2024/12/16	4	37.93	0	0.00	37.30	4	1,957	0.20%
2024/12/13	10	38.83	0	0.00	38.35	10	1,942	0.51%
2024/12/12	1	39.55	2	40.00	39.50	-1	1,919	-0.05%
2024/12/11	0.1	40.50	0	0.00	39.65	0.1	1,911	0.01%
2024/12/10	2	40.63	0	0.00	40.30	2	1,892	0.11%
2024/12/09	23	40.81	0	0.00	40.35	23	1,870	1.23%
2024/12/06	1	42.30	1	42.55	42.25	0	1,836	0.00%
2024/12/05	28	44.27	21	44.30	43.75	7	1,779	0.39%
2024/12/04	1	42.55	9.1	43.12	43.10	-8.1	1,616	-0.50%
2024/12/03	0	0.00	2	42.05	42.05	-2	1,594	-0.13%
2024/12/02	2	40.55	1	40.35	40.40	1	1,574	0.06%
2024/11/29	1	41.10	0	0.00	41.10	1	1,574	0.06%
2024/11/28	0	0.00	1	41.15	40.90	-1	1,590	-0.06%
2024/11/27	2	41.90	7	42.40	41.80	-5	1,581	-0.32%
2024/11/26	1.1	42.79	5	42.80	42.40	-3.9	1,555	-0.25%
2024/11/25	1	42.80	0	0.00	42.70	1	1,543	0.06%
2024/11/22	0	0.00	14	42.58	42.30	-14	1,527	-0.92%
2024/11/21	0	42.95	11	43.18	42.55	-11	1,505	-0.73%
2024/11/20	3	41.65	4	42.03	42.00	-1	1,463	-0.07%
2024/11/19	44	42.26	33	42.00	41.70	11	1,451	0.76%
2024/11/18	1	40.40	10	41.35	40.30	-9	1,380	-0.65%
2024/11/15	1	41.65	9	41.53	41.65	-8	1,367	-0.58%
2024/11/14	0	0.00	1	40.00	40.00	-1	1,335	-0.07%
2024/11/13	5	41.04	0	0.00	41.10	5	1,325	0.38%
2024/11/12	4	41.03	3	41.50	41.40	1	1,328	0.08%
2024/11/11	0	0.00	15.3	40.96	41.45	-15.3	1,313	-1.16%
2024/11/08	4	40.94	20	40.24	40.40	-16	1,309	-1.22%
2024/11/07	26	40.82	15	40.83	41.10	11	1,306	0.84%
2024/11/06	0	0.00	2	38.58	38.50	-2	1,251	-0.16%
2024/11/05	0	0.00	1	37.55	37.90	-1	1,304	-0.08%
2024/11/04	0	37.50	0	0.00	37.45	0	1,397	0.00%
2024/11/01	0	0.00	1	37.75	38.25	-1	1,433	-0.07%
2024/10/30	0	0.00	1.2	37.98	37.85	-1.2	1,456	-0.08%
2024/10/28	2	37.93	0	0.00	37.85	2	1,526	0.13%
2024/10/25	3	38.58	6	39.43	38.15	-3	1,548	-0.19%
2024/10/24	6	38.10	0	0.00	37.80	6	1,536	0.39%
2024/10/23	4	38.30	0	0.00	38.05	4	1,553	0.26%
2024/10/22	0	0.00	6	38.45	38.50	-6	1,589	-0.38%
2024/10/21	1	38.80	0	0.00	38.45	1	1,633	0.06%
2024/10/18	25	38.39	0	0.00	38.00	25	1,723	1.45%
2024/10/15	22	39.13	0	0.00	38.75	22	1,795	1.23%
2024/10/09	20.3	39.52	0	0.00	39.25	20.3	1,849	1.10%
2024/10/08	9	40.16	0	0.00	40.40	9	1,880	0.48%
2024/10/07	3	40.80	0	0.00	40.95	3	1,896	0.16%
2024/10/04	4	41.89	2	41.28	41.25	2	1,947	0.10%
2024/10/01	1	42.15	3	42.05	42.30	-2	2,017	-0.10%
2024/09/30	4	41.13	3	42.12	40.85	1	2,009	0.05%
2024/09/27	2	41.23	11	41.38	41.35	-9	2,046	-0.44%
2024/09/26	1	41.15	54	41.25	41.15	-53	2,052	-2.58%
2024/09/25	13	39.95	0	0.00	40.05	13	2,012	0.65%
2024/09/24	2.1	40.03	0	0.00	39.75	2.1	2,021	0.10%
2024/09/23	0	0.00	1	40.25	40.20	-1	2,044	-0.05%
2024/09/20	0	39.50	7	39.51	39.55	-7	2,047	-0.34%
2024/09/18	0	0.00	2	38.68	38.60	-2	2,089	-0.10%
2024/09/16	0	0.00	11	38.85	39.00	-11	2,102	-0.52%
2024/09/12	1	37.70	0	0.00	38.25	1	2,173	0.05%
2024/09/11	10	37.75	1	37.40	37.35	9	2,194	0.41%
2024/09/10	0	0.00	10	37.50	37.10	-10	2,205	-0.45%
2024/09/09	1	37.30	0	0.00	37.60	1	2,227	0.04%
2024/09/06	2	36.90	9	36.83	37.05	-7	2,273	-0.31%
2024/09/05	1	36.10	1	36.75	36.35	0	2,285	0.00%
2024/09/04	0.1	37.15	0	0.00	36.35	0.1	2,315	0.00%
2024/09/03	4	39.38	3	39.85	38.90	1	2,317	0.04%
2024/09/02	0	0.00	1	40.30	39.75	-1	2,356	-0.04%
2024/08/30	1	39.90	0	0.00	40.05	1	2,524	0.04%
2024/08/29	7	39.59	0	0.00	40.15	7	2,605	0.27%
2024/08/27	36	39.94	0	0.00	39.95	36	2,624	1.37%
2024/08/26	2	40.45	21	40.85	40.50	-19	2,630	-0.72%
2024/08/23	12	39.46	0	0.00	40.10	12	2,644	0.45%
2024/08/21	10	40.00	1	40.00	40.05	9	2,688	0.33%
2024/08/19	3	40.62	0	0.00	40.50	3	2,730	0.11%
2024/08/16	0	0.00	8	40.85	40.55	-8	2,745	-0.29%
2024/08/14	0	0.00	33	40.85	41.15	-33	2,776	-1.19%
2024/08/12	10	40.60	37	40.39	40.70	-27	2,764	-0.98%
2024/08/09	1	40.00	1	40.00	39.40	0	2,756	0.00%
2024/08/08	0	0.00	1	39.60	38.80	-1	2,742	-0.04%
2024/08/07	1	40.90	0	0.00	40.80	1	2,744	0.04%
2024/08/06	2.1	37.45	216	35.33	37.25	-213.9	2,791	-7.66%	大賣/鉅額交易
2024/08/05	2.1	38.60	4	38.80	38.60	-2	2,739	-0.07%
2024/08/02	1	43.50	64	42.93	42.85	-63	2,725	-2.31%
2024/08/01	10	44.33	3	43.98	44.55	7	2,713	0.26%
2024/07/31	3	42.67	2	42.80	42.30	1	2,680	0.04%
2024/07/30	3	42.77	0	0.00	43.15	3	2,684	0.11%
2024/07/29	0	42.95	3.2	43.04	42.65	-3.2	2,687	-0.12%
2024/07/26	3.1	43.57	1	43.60	43.45	2.1	2,822	0.07%
2024/07/23	1	44.65	8	45.31	44.85	-7	2,819	-0.25%
2024/07/22	38	44.09	5	44.10	43.80	33	2,805	1.18%
2024/07/19	68.1	45.36	1	44.85	44.40	67.1	2,776	2.42%
2024/07/18	5	47.41	2	47.25	47.45	3	2,709	0.11%
2024/07/17	21	48.80	1	48.95	48.50	20	2,690	0.74%
2024/07/16	4	48.23	0	0.00	48.15	4	2,715	0.15%
2024/07/15	15.1	48.41	0	0.00	48.40	15.1	2,765	0.55%
2024/07/12	5	48.90	5	48.93	48.85	0	2,910	0.00%
2024/07/11	12	49.03	0	0.00	48.80	12	2,949	0.41%
2024/07/10	26	49.77	2	49.65	49.20	24	2,986	0.80%
2024/07/09	2	51.15	1	50.80	50.80	1	2,964	0.03%
2024/07/08	6	51.12	30	51.95	51.50	-24	3,045	-0.79%
2024/07/05	6	51.02	74.7	51.25	51.30	-68.7	3,042	-2.26%
2024/07/04	2	49.95	1	49.75	49.55	1	2,981	0.03%
2024/07/03	0	0.00	17	49.65	49.75	-17	2,982	-0.57%
2024/07/02	3.1	48.05	3	48.07	48.45	0.1	2,945	0.00%
2024/07/01	8	48.46	3	48.33	48.20	5	2,934	0.17%
2024/06/28	2	48.40	0	0.00	48.70	2	2,939	0.07%
2024/06/27	17.3	48.56	0	0.00	48.40	17.3	2,962	0.58%
2024/06/26	0	0.00	7	49.95	49.10	-7	2,955	-0.24%
2024/06/25	4.1	48.90	4.1	49.10	49.35	-0.1	2,962	0.00%
2024/06/24	12.2	49.48	0	0.00	49.25	12.2	2,961	0.41%
2024/06/21	0.1	50.00	1	50.30	50.40	-1	2,974	-0.03%
2024/06/20	9.1	49.93	0	0.00	50.10	9.1	2,980	0.30%
2024/06/19	181	50.57	0	0.00	50.10	181	3,000	6.03%	大買/鉅額交易
2024/06/18	18	50.77	20	51.49	51.50	-2	2,976	-0.07%
2024/06/17	1	50.70	1	51.10	51.30	0	3,018	0.00%
2024/06/14	0	0.00	18	51.32	50.70	-18	3,022	-0.60%
2024/06/13	74.2	50.39	0	0.00	50.70	74.2	3,023	2.45%
2024/06/12	16	50.98	4	51.08	51.00	12	2,984	0.40%
2024/06/11	5.3	51.56	10	51.98	52.00	-4.7	2,991	-0.16%
2024/06/07	2	51.75	13	51.96	52.00	-11	3,002	-0.37%
2024/06/06	33.2	50.82	1	50.70	51.30	32.2	3,000	1.07%
2024/06/05	5	52.14	51.6	52.66	51.80	-46.6	2,983	-1.56%
2024/06/04	7	52.09	22.1	52.18	52.00	-15.1	2,931	-0.52%
2024/05/31	1	50.60	0	0.00	50.90	1	2,980	0.03%
2024/05/30	1	50.80	1.1	51.13	51.00	-0.1	3,038	0.00%
2024/05/28	1	51.90	14.3	51.92	52.00	-13.3	3,223	-0.41%
2024/05/27	6	51.05	19	51.09	51.10	-13	3,272	-0.40%
2024/05/24	1	50.00	11	49.99	50.20	-10	3,332	-0.30%
2024/05/23	0	0.00	12.8	51.08	50.60	-12.8	3,409	-0.38%
2024/05/22	0	0.00	5	50.50	50.50	-5	3,458	-0.14%
2024/05/21	0	0.00	10	50.40	50.40	-10	3,522	-0.28%
2024/05/20	1	49.50	2	49.88	49.50	-1	3,587	-0.03%
2024/05/17	5.1	49.90	14	49.77	49.70	-8.9	3,782	-0.24%
2024/05/16	3	49.45	1.1	49.46	49.45	1.9	4,218	0.05%
2024/05/15	13	49.62	0	0.00	49.50	13	4,296	0.30%
2024/05/14	0	0.00	4	49.79	49.70	-4	4,321	-0.09%
2024/05/13	2.4	48.27	6.7	48.47	49.00	-4.3	4,352	-0.10%
2024/05/10	21	48.31	1.6	48.19	48.45	19.4	4,334	0.45%
2024/05/09	27	50.16	0	0.00	49.95	27	4,257	0.63%
2024/05/08	28.1	50.37	1.6	50.54	50.60	26.5	4,236	0.63%
2024/05/07	13.5	50.54	0	0.00	51.00	13.5	4,257	0.32%
2024/05/06	50	50.97	0	0.00	50.80	50	4,324	1.16%
2024/05/02	5	53.06	1	52.80	52.80	4	4,380	0.09%
2024/04/30	14	53.66	55	53.74	53.50	-41	4,415	-0.93%
2024/04/29	6.2	50.79	0	0.00	51.50	6.2	4,310	0.14%
2024/04/26	40	50.87	5	50.80	50.70	35	4,314	0.81%
2024/04/25	0.2	51.60	0.2	51.50	51.20	0	4,328	0.00%
2024/04/24	2	51.80	0	0.00	52.30	2	4,349	0.05%
2024/04/23	2	50.80	0	0.00	51.00	2	4,409	0.05%
2024/04/22	3.3	51.75	2.1	51.37	51.00	1.2	4,457	0.03%
2024/04/19	1	52.43	3	54.00	52.50	-2	4,465	-0.04%
2024/04/18	31.1	55.76	41	55.60	54.50	-9.9	4,481	-0.22%
2024/04/16	21.2	50.55	3	50.27	51.00	18.2	4,349	0.42%
2024/04/15	3	52.93	1	52.30	52.30	2	4,370	0.05%
2024/04/12	27	52.17	36.5	53.76	53.80	-9.5	4,423	-0.21%
2024/04/11	3.4	53.14	17	52.68	52.50	-13.7	4,364	-0.31%
2024/04/10	1	53.70	1	54.50	54.10	0	4,349	0.00%
2024/04/09	0	54.00	3	54.00	54.00	-3	4,362	-0.07%
2024/04/08	2	54.10	0	0.00	53.70	2	4,448	0.05%
2024/04/03	0	54.00	0	0.00	53.30	0	4,456	0.00%
2024/04/02	1	54.20	31.1	54.23	54.30	-30.1	4,476	-0.67%
2024/04/01	6	54.48	2	54.55	54.60	4	4,509	0.09%
2024/03/28	1.2	53.42	17	52.96	53.00	-15.8	4,526	-0.35%
2024/03/27	1	53.20	0	0.00	53.30	1	4,531	0.02%
2024/03/26	3	54.53	2.1	53.81	53.30	1	4,547	0.02%
2024/03/25	1.3	55.17	23	55.30	55.20	-21.7	4,531	-0.48%
2024/03/22	1	54.21	1.2	54.77	54.30	-0.1	4,573	0.00%
2024/03/21	5.7	53.56	2.2	53.34	53.80	3.5	4,558	0.08%
2024/03/20	29.7	53.21	2.1	53.15	53.00	27.6	4,653	0.59%
2024/03/19	5	54.50	0	0.00	54.30	5	4,634	0.11%
2024/03/18	20.2	54.22	4	54.20	54.40	16.2	4,682	0.35%
2024/03/15	1	54.71	0	0.00	55.00	1	4,699	0.02%
2024/03/14	1.2	55.46	2	55.05	55.20	-0.9	4,778	-0.02%
2024/03/13	4.3	55.70	3	55.47	55.00	1.3	4,833	0.03%
2024/03/12	2	56.50	6	56.63	56.40	-4	4,881	-0.08%
2024/03/11	13.2	55.94	2	56.25	56.30	11.2	4,964	0.23%
2024/03/08	6.3	56.85	21	56.98	55.90	-14.7	5,023	-0.29%
2024/03/07	62.4	59.28	1	58.00	58.00	61.4	5,013	1.23%
2024/03/06	7	59.73	3	60.50	60.10	4	4,997	0.08%
2024/03/05	19.2	60.23	1	60.00	60.00	18.2	5,096	0.36%
2024/03/04	12.5	61.25	8.1	61.31	60.60	4.4	5,211	0.08%