義隆 (2458)-玉山-桃園券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
142.5
漲跌
▼5.5
漲幅
-3.72%
成交量
2,424張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1.3	142.50	1	143.50	142.50	0.3	2,529	0.01%
2025/01/10	3	148.50	2	148.00	148.00	1	2,513	0.04%
2025/01/09	1	151.00	0	0.00	149.00	1	2,530	0.04%
2025/01/06	0	0.00	3	155.00	155.00	-3	2,529	-0.12%
2025/01/03	0.1	152.00	0	0.00	151.00	0.1	2,535	0.00%
2024/12/31	0	0.00	0.1	151.50	151.00	-0.1	2,532	0.00%
2024/12/30	3	153.67	0	0.00	153.00	3	2,536	0.12%
2024/12/26	0	0.00	4.3	157.14	155.50	-4.3	2,543	-0.17%
2024/12/23	1	148.00	0	0.00	147.50	1	2,494	0.04%
2024/12/19	1	147.00	0	0.00	148.00	1	2,524	0.04%
2024/12/18	1	151.50	1	153.50	154.00	0	2,508	0.00%
2024/12/17	1	151.50	2	153.00	152.50	-1	2,511	-0.04%
2024/12/13	1	156.50	0	0.00	154.50	1	2,503	0.04%
2024/12/10	0	0.00	3	153.00	154.00	-3	2,446	-0.12%
2024/12/09	4	152.88	2	155.50	152.50	2	2,455	0.08%
2024/12/06	1	156.00	0	0.00	154.50	1	2,433	0.04%
2024/12/05	1	158.00	1.4	158.37	157.50	-0.4	2,399	-0.01%
2024/12/04	4	155.75	6	153.00	154.00	-2	2,341	-0.09%
2024/12/02	1	146.50	0	0.00	146.50	1	2,224	0.04%
2024/11/29	0	0.00	1	145.50	146.50	-1	2,175	-0.05%
2024/11/28	1.3	141.73	0	0.00	141.50	1.3	2,175	0.06%
2024/11/27	0	0.00	3	146.00	147.50	-3	2,162	-0.14%
2024/11/25	1	148.50	1	150.00	150.00	0	2,139	0.00%
2024/11/22	0	0.00	0.2	148.50	148.00	-0.2	2,111	-0.01%
2024/11/21	3	148.50	0	0.00	148.50	3	2,070	0.14%
2024/11/20	0	0.00	1	149.00	150.00	-1	2,022	-0.05%
2024/11/14	0	0.00	5	148.70	148.00	-5	1,880	-0.27%
2024/11/12	1	150.00	1	153.50	150.50	0	1,904	0.00%
2024/11/08	2	148.75	0	0.00	148.50	2	1,914	0.10%
2024/11/07	2	152.50	2	152.00	152.50	0	1,893	0.00%
2024/11/06	0	0.00	1	149.00	151.00	-1	1,859	-0.05%
2024/11/05	0.1	143.92	0	0.00	142.50	0.1	1,830	0.01%
2024/11/04	8.1	144.39	0	0.00	144.50	8.1	1,850	0.44%
2024/11/01	0	0.00	3	149.00	149.50	-3	1,853	-0.16%
2024/10/30	1	149.00	0	0.00	146.00	1	1,857	0.05%
2024/10/24	1	153.00	1	150.00	149.00	0	1,815	0.00%
2024/10/22	0	0.00	1	152.00	153.00	-1	1,817	-0.06%
2024/10/21	0	0.00	17.2	149.98	150.00	-17.2	1,824	-0.94%
2024/10/17	1	145.50	5	147.50	145.50	-4	1,871	-0.21%
2024/10/15	0	0.00	0.4	146.00	145.50	-0.4	1,868	-0.02%
2024/10/14	0	0.00	1	144.00	145.50	-1	1,858	-0.05%
2024/10/08	0	142.00	0	0.00	141.50	0	1,830	0.00%
2024/10/07	6.4	144.59	1	144.50	144.50	5.4	1,830	0.29%
2024/09/30	2	143.75	1	145.00	142.50	1	1,831	0.05%
2024/09/26	1	145.50	0	0.00	144.50	1	1,814	0.06%
2024/09/25	1	145.00	0	0.00	144.50	1	1,795	0.06%
2024/09/24	2	149.25	0	0.00	148.00	2	1,780	0.11%
2024/09/23	0	0.00	1.6	149.18	149.50	-1.6	1,751	-0.09%
2024/09/20	2	148.50	1	150.00	145.50	1	1,738	0.06%
2024/09/19	1	146.50	0	0.00	145.00	1	1,706	0.06%
2024/09/18	0	0.00	0.2	149.00	146.50	-0.2	1,703	-0.01%
2024/09/16	0	0.00	2	150.50	149.50	-2	1,715	-0.12%
2024/09/13	0	0.00	2	149.00	149.00	-2	1,718	-0.12%
2024/09/12	0	0.00	1.1	147.88	149.00	-1.1	1,704	-0.06%
2024/09/11	1	141.50	0	0.00	142.50	1	1,677	0.06%
2024/09/10	1	144.50	0	0.00	141.50	1	1,674	0.06%
2024/09/09	1	141.50	0	0.00	142.00	1	1,668	0.06%
2024/09/05	3	139.00	0	0.00	138.50	3	1,693	0.18%
2024/09/04	2.1	136.80	0	0.00	136.50	2.1	1,687	0.12%
2024/09/03	1	146.00	0	0.00	144.00	1	1,669	0.06%
2024/08/30	3	148.67	1	148.00	147.00	2	1,739	0.11%
2024/08/29	0	0.00	7.1	148.00	148.50	-7.1	1,727	-0.41%
2024/08/28	1	145.50	0	0.00	144.50	1	1,723	0.06%
2024/08/26	0	0.00	0.3	145.00	143.50	-0.3	1,807	-0.02%
2024/08/23	1	141.50	2	143.50	143.00	-1	1,837	-0.05%
2024/08/22	1	142.00	1	144.00	142.00	0	1,896	0.00%
2024/08/19	0	0.00	4.5	144.60	144.00	-4.5	2,122	-0.21%
2024/08/16	0.2	142.00	1	142.00	140.50	-0.8	2,194	-0.04%
2024/08/15	1	142.00	0	141.00	141.00	1	2,169	0.05%
2024/08/14	1	141.50	1	140.50	141.00	0	2,159	0.00%
2024/08/13	2.2	142.45	0	0.00	141.50	2.2	2,124	0.10%
2024/08/09	0.2	136.50	0	0.00	136.50	0.2	2,097	0.01%
2024/08/08	0	133.00	0	0.00	133.00	0	2,098	0.00%
2024/08/07	1	133.50	1	134.00	135.00	0	2,093	0.00%
2024/08/05	0.1	130.50	4	128.88	128.00	-4	2,047	-0.19%
2024/08/02	0.1	139.50	0	0.00	139.00	0.1	2,027	0.00%
2024/08/01	0.1	141.50	0	0.00	140.50	0.1	2,021	0.01%
2024/07/31	2	140.00	0	0.00	138.00	2	2,034	0.10%
2024/07/29	0.1	140.50	0	0.00	138.00	0.1	2,149	0.00%
2024/07/23	1.1	141.16	0	0.00	141.50	1.1	2,174	0.05%
2024/07/22	3.1	141.05	0	0.00	141.50	3.1	2,192	0.14%
2024/07/19	3	146.50	0	0.00	145.50	3	2,243	0.13%
2024/07/18	3	148.00	0	0.00	149.00	3	2,244	0.13%
2024/07/17	2	152.50	0	0.00	152.50	2	2,224	0.09%
2024/07/15	0.2	151.00	0	0.00	150.50	0.2	2,294	0.01%
2024/07/12	0.2	152.50	0	0.00	152.50	0.2	2,324	0.01%
2024/07/10	0.1	153.00	0	0.00	151.50	0.1	2,450	0.00%
2024/07/02	0.1	154.50	0	0.00	154.00	0.1	2,605	0.00%
2024/07/01	0.2	155.00	0	0.00	154.00	0.2	2,605	0.01%
2024/06/28	0.1	155.00	5	155.40	154.00	-4.9	2,647	-0.18%
2024/06/27	0.2	155.25	0	0.00	154.50	0.2	2,661	0.01%
2024/06/26	1	155.50	0	0.00	156.00	1	2,679	0.04%
2024/06/25	0	0.00	1	153.50	155.00	-1	2,724	-0.04%
2024/06/24	2	157.50	0	0.00	157.00	2	2,714	0.07%
2024/06/19	1	161.00	0	0.00	161.00	1	2,697	0.04%
2024/06/18	2	160.75	0	0.00	161.00	2	2,749	0.07%
2024/06/17	2	160.50	0	0.00	160.00	2	2,783	0.07%
2024/06/14	2	160.50	2	162.00	161.50	0	2,795	0.00%
2024/06/13	1	162.00	1	161.00	161.00	0	2,799	0.00%
2024/06/11	1	157.00	1	158.00	157.00	0	2,804	0.00%
2024/06/04	0	0.00	1	164.00	162.00	-1	2,809	-0.04%
2024/06/03	1	163.50	1	163.50	163.50	0	2,816	0.00%
2024/05/31	4	165.00	1	163.00	163.00	3	2,815	0.11%
2024/05/30	1	169.50	0	171.00	167.00	1	2,785	0.04%
2024/05/29	0	175.50	0	0.00	174.00	0	2,768	0.00%
2024/05/28	0	0.00	1	175.94	171.50	-1	2,753	-0.04%
2024/05/27	0	170.36	1.1	173.93	173.00	-1.1	2,738	-0.04%
2024/05/23	3	170.50	13	173.95	169.00	-10	2,785	-0.36%
2024/05/22	1	160.50	2.3	160.43	168.00	-1.3	2,747	-0.05%
2024/05/21	2	155.50	2	155.75	155.00	0	2,723	0.00%
2024/05/20	1	156.50	0	0.00	156.00	1	2,851	0.04%
2024/05/17	1	159.00	0	0.00	159.00	1	2,899	0.03%
2024/05/15	0	0.00	0	157.00	156.00	0	3,005	0.00%
2024/05/13	0.1	154.00	0	0.00	153.50	0.1	3,017	0.00%
2024/05/09	0.2	156.00	0	0.00	155.00	0.2	3,027	0.01%
2024/05/08	0	0.00	3	156.00	158.00	-3	3,030	-0.10%
2024/05/07	2.4	156.48	0	0.00	156.50	2.4	3,036	0.08%
2024/05/06	0	158.00	0	0.00	156.50	0	3,035	0.00%
2024/05/03	5.2	157.63	1	160.50	157.00	4.2	3,041	0.14%
2024/05/02	0	0.00	1	166.99	165.50	-1	2,931	-0.03%
2024/04/29	1	168.50	0.1	168.00	168.00	0.9	2,930	0.03%
2024/04/26	0	164.00	0	0.00	163.50	0	2,903	0.00%
2024/04/25	0	0.00	2.1	165.17	164.50	-2.1	2,897	-0.07%
2024/04/22	1	149.00	1	150.00	146.50	0	2,816	0.00%
2024/04/19	1	157.92	0	0.00	155.00	1	2,768	0.04%
2024/04/18	1.6	160.47	0.4	162.50	161.50	1.2	2,718	0.04%
2024/04/17	0	0.00	20.1	161.51	162.00	-20.1	2,714	-0.74%
2024/04/16	20.4	156.76	11	157.91	159.50	9.4	2,664	0.35%
2024/04/15	0	0.00	7.2	162.24	162.00	-7.2	2,637	-0.27%
2024/04/12	1	159.00	0	0.00	158.50	1	2,553	0.04%
2024/04/10	1	157.50	0	0.00	158.50	1	2,554	0.04%
2024/04/09	2.1	157.76	0	0.00	157.00	2.1	2,563	0.08%
2024/04/08	1.5	159.00	1	160.50	159.50	0.5	2,562	0.02%
2024/04/03	1	155.50	0	0.00	156.50	1	2,539	0.04%
2024/04/02	2.7	157.07	0	0.00	156.00	2.7	2,542	0.11%
2024/04/01	0	0.00	0.3	159.44	161.00	-0.3	2,519	-0.01%
2024/03/29	0.2	157.00	0	0.00	157.00	0.2	2,503	0.01%
2024/03/28	2	159.50	0	0.00	160.50	2	2,521	0.08%
2024/03/27	0.1	165.01	0	0.00	164.50	0.1	2,516	0.00%
2024/03/26	0	0.00	1	166.50	166.50	-1	2,594	-0.04%
2024/03/25	1	169.00	0	0.00	169.00	1	2,628	0.04%
2024/03/22	0	0.00	8	166.88	169.00	-8	2,651	-0.30%
2024/03/21	4	169.75	3	172.17	167.00	1	2,660	0.04%
2024/03/20	2	167.75	1	169.00	167.50	1	2,644	0.04%
2024/03/19	1	167.00	0	0.00	165.00	1	2,641	0.04%
2024/03/18	2	165.25	3	166.33	166.50	-1	2,661	-0.04%
2024/03/15	1	165.00	0	0.00	163.50	1	2,675	0.04%
2024/03/12	1	164.50	2	165.00	163.50	-1	2,795	-0.04%
2024/03/11	1	161.50	2	160.75	160.00	-1	2,807	-0.04%
2024/03/08	0.1	165.50	0	0.00	162.50	0.1	2,821	0.00%
2024/03/07	0	166.03	0	0.00	165.50	0	2,802	0.00%
2024/03/06	1	167.00	0	0.00	166.50	1	2,796	0.04%
2024/03/05	1	167.50	0	0.00	167.00	1	2,826	0.04%
2024/03/04	1	167.50	0	0.00	167.50	1	2,861	0.03%
2024/03/01	1	167.00	3	167.33	165.50	-2	2,850	-0.07%
2024/02/29	1	166.50	0	0.00	166.00	1	2,872	0.03%
2024/02/27	1	173.50	3	169.83	169.00	-2	2,856	-0.07%
2024/02/26	2	170.00	1	168.05	170.00	1	2,857	0.03%
2024/02/23	1	163.50	3.2	165.77	164.00	-2.2	2,794	-0.08%
2024/02/22	1.1	166.18	2	167.00	167.50	-0.9	2,686	-0.03%
2024/02/21	8	167.31	2.2	165.83	167.50	5.8	2,636	0.22%
2024/02/20	1.2	162.75	6	161.42	161.00	-4.8	2,542	-0.19%
2024/02/19	5	162.20	3	160.52	163.50	2	2,543	0.08%
2024/02/16	2	153.25	0	0.00	153.00	2	2,480	0.08%
2024/02/15	6	147.00	3	146.00	148.50	3	2,491	0.12%
2024/02/05	1	148.50	0	0.00	148.00	1	2,481	0.04%
2024/02/01	0	0.00	0	150.00	150.00	0	2,521	0.00%
2024/01/31	0	0.00	1	149.50	150.00	-1	2,557	-0.04%
2024/01/30	1	148.00	2	149.00	148.50	-1	2,630	-0.04%
2024/01/29	2	149.00	1	149.00	149.00	1	2,710	0.04%
2024/01/26	0	0.00	0	151.50	151.00	0	2,954	0.00%
2024/01/25	3	152.50	0	153.00	152.50	3	3,015	0.10%
2024/01/23	1	149.00	2	150.50	150.50	-1	3,054	-0.03%
2024/01/22	2	149.51	2	150.75	151.00	0	3,102	0.00%
2024/01/18	0	0.00	1.2	151.92	152.00	-1.2	3,159	-0.04%
2024/01/17	0	0.00	1	154.50	154.50	-1	3,271	-0.03%
2024/01/16	1	154.00	1	154.00	154.00	0	3,375	0.00%
2024/01/15	1	155.50	0	0.00	156.50	1	3,407	0.03%