建通 (2460)-玉山-桃園券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
775張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3.1	33.25	0	0.00	33.40	3.1	1,599	0.19%
2024/06/20	1	33.10	3	33.05	32.90	-2	1,607	-0.12%
2024/06/19	3	33.25	3	32.93	32.95	0	1,603	0.00%
2024/06/18	1	33.70	1	33.85	33.75	0	1,591	0.00%
2024/06/17	2.4	33.89	1	33.70	33.70	1.4	1,607	0.09%
2024/06/14	1.6	35.00	0	0.00	34.50	1.6	1,610	0.10%
2024/06/13	1	34.90	0	0.00	35.15	1	1,591	0.06%
2024/06/12	9	35.15	9	35.63	35.35	0	1,586	0.00%
2024/06/11	4	36.36	2	36.43	36.50	2	1,547	0.13%
2024/06/07	0	0.00	1	32.90	33.20	-1	1,473	-0.07%
2024/06/06	2	33.45	0	0.00	32.45	2	1,521	0.13%
2024/06/04	1	33.95	1	34.40	33.90	0	1,581	0.00%
2024/05/31	1	34.10	2	34.20	33.85	-1	1,630	-0.06%
2024/05/30	2	34.25	1	34.85	33.90	1	1,708	0.06%
2024/05/29	1	35.25	1	34.85	34.85	0	1,751	0.00%
2024/05/28	1	35.50	1	35.40	35.40	0	1,819	0.00%
2024/05/27	1	35.50	1	35.95	36.15	0	1,927	0.00%
2024/05/24	2	34.00	2	35.30	35.65	0	1,977	0.00%
2024/05/23	2	35.10	4	34.91	34.90	-2	2,090	-0.10%
2024/05/22	6	36.21	4	35.96	35.90	2	2,198	0.09%
2024/05/21	2	37.10	0	37.10	36.40	2	2,333	0.09%
2024/05/17	0	0.00	1	33.90	34.25	-1	2,699	-0.04%
2024/05/16	11	34.85	3	33.90	34.25	8	2,783	0.29%
2024/05/15	1	31.80	3	33.75	32.00	-2	2,771	-0.07%
2024/05/14	0	0.00	5	31.70	31.50	-5	2,784	-0.18%
2024/05/10	1	31.95	0	0.00	32.10	1	2,807	0.04%
2024/05/08	1	33.10	7	33.44	33.00	-6	2,823	-0.21%
2024/05/07	0	0.00	0	33.00	33.10	0	2,842	0.00%
2024/04/26	1	30.75	0	0.00	30.15	1	3,242	0.03%
2024/04/25	1	30.50	1	30.35	30.45	0	3,280	0.00%
2024/04/23	1	30.20	0	0.00	30.15	1	3,382	0.03%
2024/04/19	2	31.68	1	31.15	31.00	1	3,428	0.03%
2024/04/18	1	33.35	11	33.65	33.00	-10	3,388	-0.30%
2024/04/17	2	34.28	2	34.45	34.15	0	3,403	0.00%
2024/04/16	1	34.15	0	0.00	33.75	1	3,458	0.03%
2024/04/15	5	37.13	8	35.79	35.60	-3	3,496	-0.09%
2024/04/12	5	36.88	5	36.40	36.60	0	3,453	0.00%
2024/04/11	2	35.85	2	35.65	35.00	0	3,432	0.00%
2024/04/10	1	36.90	1	36.95	37.20	0	3,414	0.00%
2024/04/09	2	38.08	2	38.00	36.70	0	3,406	0.00%
2024/04/08	3	36.05	1	36.40	36.75	2	3,370	0.06%
2024/04/03	0	34.60	0	0.00	35.30	0	3,346	0.00%
2024/04/02	1	35.00	0	0.00	34.60	1	3,341	0.03%
2024/04/01	1	34.35	0	0.00	34.25	1	3,342	0.03%
2024/03/29	1	33.70	0	0.00	34.70	1	3,348	0.03%
2024/03/26	0	0.00	1	34.00	34.25	-1	3,357	-0.03%
2024/03/25	0	0.00	1	34.95	35.20	-1	3,346	-0.03%
2024/03/22	0	33.73	2	33.75	33.65	-2	3,346	-0.06%
2024/03/21	1	34.05	0	0.00	34.25	1	3,344	0.03%
2024/03/20	1	33.65	0	0.00	33.30	1	3,347	0.03%
2024/03/19	1	35.40	1	35.20	34.15	0	3,338	0.00%
2024/03/15	0	35.85	0	0.00	35.65	0	3,322	0.00%
2024/03/14	0	0.00	4	35.53	35.90	-4	3,333	-0.12%
2024/03/13	2	35.95	1	36.00	36.15	1	3,335	0.03%
2024/03/12	2	38.73	0	0.00	38.60	2	3,287	0.06%
2024/03/11	2	36.28	1	36.45	37.30	1	3,275	0.03%
2024/03/08	2	36.35	0	0.00	36.25	2	3,334	0.06%
2024/03/07	3	36.20	0	0.00	36.20	3	3,277	0.09%
2024/03/06	2	37.23	1	37.30	37.05	1	3,370	0.03%
2024/03/05	9	38.66	0	0.00	38.00	9	3,356	0.27%
2024/03/04	1	41.30	1	41.70	40.10	0	3,318	0.00%
2024/03/01	3	41.25	6	41.35	41.30	-3	3,292	-0.09%
2024/02/29	29	41.39	13	41.53	41.60	16	3,243	0.49%
2024/02/27	6	39.23	9	39.81	39.90	-3	3,111	-0.10%
2024/02/26	23	40.22	16	39.72	39.35	7	3,019	0.23%
2024/02/23	3	38.85	4	39.76	39.75	-1	2,859	-0.03%
2024/02/22	5	38.36	10	38.93	38.75	-5	2,725	-0.18%
2024/02/21	29	39.18	23	40.17	37.00	6	2,524	0.24%
2024/02/20	8	38.95	5	39.10	39.60	3	2,105	0.14%
2024/02/19	0	0.00	1	36.00	36.00	-1	1,964	-0.05%
2024/02/16	2	31.95	4	32.16	32.75	-2	1,865	-0.11%
2024/02/05	2	30.40	1	30.25	30.40	1	1,824	0.05%
2024/01/30	0	0.00	2	30.45	30.45	-2	1,850	-0.11%
2024/01/26	0	0.00	3	31.77	31.80	-3	1,846	-0.16%
2024/01/24	0	0.00	2	34.40	33.00	-2	1,811	-0.11%
2024/01/23	1	33.55	0	0.00	33.80	1	1,739	0.06%
2024/01/22	0	0.00	1	30.65	30.90	-1	1,543	-0.06%
2024/01/19	0	0.00	5	30.90	30.55	-5	1,549	-0.32%
2024/01/18	4	31.24	3	31.75	31.60	1	1,530	0.07%
2024/01/12	6	29.92	1	29.85	29.55	5	1,527	0.33%
2024/01/11	2	29.95	0	0.00	29.95	2	1,530	0.13%
2024/01/10	0	0.00	1	29.65	30.20	-1	1,509	-0.07%
2024/01/09	1	30.55	1	29.95	30.80	0	1,477	0.00%
2024/01/05	1	28.15	1	28.45	28.70	0	1,427	0.00%
2024/01/02	1	29.00	1	28.80	28.85	0	1,412	0.00%
2023/12/15	1	28.90	0	0.00	28.50	1	1,401	0.07%
2023/12/08	1	29.30	0	0.00	29.95	1	1,381	0.07%
2023/12/01	3	29.37	3	29.13	28.00	0	1,452	0.00%
2023/11/21	0	0.00	1	26.65	26.50	-1	1,387	-0.07%
2023/11/09	0	0.00	4	26.30	25.70	-4	1,912	-0.21%
2023/11/08	4	26.80	0	0.00	26.55	4	1,909	0.21%
2023/11/02	0	0.00	4	28.40	28.30	-4	1,952	-0.20%
2023/10/31	0	0.00	3	28.15	27.75	-3	1,989	-0.15%
2023/10/25	0	0.00	1	29.25	28.65	-1	1,962	-0.05%
2023/10/24	1	28.60	0	0.00	28.70	1	1,924	0.05%
2023/10/23	0	0.00	5	27.96	27.65	-5	1,873	-0.27%
2023/10/12	0	0.00	1	26.50	26.20	-1	1,799	-0.06%
2023/09/26	1	25.10	0	0.00	24.95	1	2,047	0.05%
2023/09/21	0	0.00	1	26.10	25.80	-1	2,040	-0.05%
2023/09/20	0	0.00	1	26.60	26.50	-1	2,015	-0.05%
2023/09/19	0	0.00	10	27.50	27.20	-10	2,005	-0.50%
2023/09/18	2	27.95	0	0.00	27.70	2	2,007	0.10%
2023/09/12	5	27.43	0	0.00	27.70	5	1,984	0.25%
2023/09/11	5	28.64	1	28.75	28.25	4	1,946	0.21%
2023/09/08	4	28.08	0	0.00	28.30	4	1,877	0.21%
2023/09/04	2	26.20	0	0.00	26.00	2	1,836	0.11%
2023/09/01	0	0.00	1	27.20	26.70	-1	1,828	-0.05%
2023/08/29	1	25.80	0	0.00	25.90	1	1,824	0.05%
2023/08/28	0	0.00	1	25.95	26.05	-1	1,818	-0.05%
2023/08/25	2	27.78	2	27.35	27.35	0	1,779	0.00%
2023/08/21	1	26.55	0	0.00	26.60	1	1,571	0.06%
2023/08/18	2	26.10	0	0.00	26.00	2	1,524	0.13%
2023/08/16	2	26.53	2	26.45	26.25	0	1,429	0.00%
2023/08/15	0	0.00	1	25.50	25.85	-1	1,189	-0.08%
2023/08/10	1	24.70	0	0.00	23.95	1	1,072	0.09%
2023/08/09	0	0.00	1	24.30	24.25	-1	1,033	-0.10%
2023/08/08	1	23.45	1	23.40	23.55	0	1,013	0.00%
2023/08/07	3	22.80	0	0.00	23.30	3	1,005	0.30%
2023/08/04	3	23.10	1	22.95	22.95	2	997	0.20%
2023/08/02	1	25.15	11	25.30	25.35	-10	944	-1.06%
2023/07/24	1	23.10	0	0.00	23.10	1	890	0.11%
2023/07/20	0	0.00	10	24.00	24.15	-10	886	-1.13%
2023/07/19	0	0.00	4	23.80	23.50	-4	887	-0.45%
2023/07/13	0	0.00	2	24.15	24.10	-2	932	-0.21%
2023/07/11	0	0.00	0	24.05	24.15	0	954	0.00%
2023/07/07	0	0.00	10	25.10	25.40	-10	1,003	-1.00%
2023/07/05	30	24.80	0	0.00	24.15	30	947	3.17%
2023/07/04	0	0.00	5	24.26	24.85	-5	894	-0.56%
2023/06/20	1	22.45	0	0.00	23.05	1	784	0.13%
2023/06/16	2	22.95	0	0.00	22.95	2	772	0.26%
2023/06/15	1	22.70	0	22.65	22.85	1	767	0.13%
2023/06/13	0	0.00	4	23.33	23.35	-4	750	-0.53%
2023/06/12	0	0.00	9	21.89	21.85	-9	724	-1.24%
2023/06/09	3	23.08	2	22.93	22.60	1	712	0.14%
2023/06/08	0	0.00	10	22.54	23.25	-10	664	-1.51%
2023/06/06	0	0.00	3	22.27	22.40	-3	641	-0.47%
2023/06/05	0	0.00	3.1	22.25	22.60	-3.1	629	-0.49%
2023/06/02	0	0.00	1	21.35	21.40	-1	623	-0.16%
2023/06/01	0	0.00	13	21.55	21.60	-13	613	-2.12%
2023/05/31	0	0.00	8	21.05	21.20	-8	603	-1.33%
2023/05/16	1	20.35	0	0.00	20.85	1	602	0.17%
2023/05/03	1	22.90	0	0.00	22.30	1	554	0.18%
2023/04/28	1	23.05	2	23.35	23.50	-1	546	-0.18%
2023/04/25	4	23.24	0	0.00	22.05	4	520	0.77%
2023/04/20	1	23.95	128	23.49	22.85	-127	486	-26.11%	大賣/鉅額交易
2023/04/19	27	24.43	20	23.70	23.85	7	474	1.48%
2023/04/18	4	24.75	4	24.69	24.85	0	454	0.00%
2023/04/17	0	0.00	4	23.85	24.60	-4	446	-0.90%
2023/04/14	10	22.45	10	22.67	22.40	0	407	0.00%
2023/04/13	8	22.16	8	22.53	22.75	0	392	0.00%
2023/04/12	126	22.24	6	22.02	22.50	120	360	33.30%	大買/鉅額交易
2023/04/11	2	20.70	0	0.00	20.70	2	302	0.66%
2023/04/10	0	18.80	0	0.00	18.85	0	265	0.00%
2023/04/06	0	0.00	1	18.40	18.55	-1	264	-0.38%
2023/03/30	0	0.00	1	18.50	18.50	-1	264	-0.38%
2023/03/27	0	0.00	0	18.90	18.90	0	264	0.00%
2023/03/23	0	0.00	6	18.80	18.75	-6	264	-2.27%
2023/03/22	1	18.65	0	0.00	18.75	1	268	0.37%
2023/03/20	0	0.00	3	18.70	18.65	-3	263	-1.14%
2023/03/16	0	18.15	2	17.75	17.90	-2	263	-0.76%
2023/03/10	1	18.05	0	0.00	17.90	1	271	0.37%
2023/03/09	1	18.60	0	0.00	18.55	1	276	0.36%
2023/03/07	0	18.73	0	0.00	19.20	0	290	0.00%
2023/03/06	0	18.95	0	0.00	18.50	0	300	0.00%
2023/03/03	1	18.40	0	0.00	18.40	1	392	0.25%
2023/03/02	1	18.40	0	0.00	18.40	1	421	0.24%
2023/03/01	5	18.40	0	0.00	18.35	5	423	1.18%
2023/02/06	0	19.53	0	0.00	17.85	0	603	0.00%
2023/02/03	5	17.77	0	0.00	17.80	5	610	0.82%
2023/01/11	1	16.90	5	17.00	17.05	-4	730	-0.55%
2023/01/10	0	0.00	5	16.86	17.00	-5	730	-0.68%
2023/01/05	10	17.80	0	0.00	17.10	10	728	1.37%
2022/12/05	0	0.00	0	18.20	17.75	0	729	0.00%
2022/12/02	0	0.00	1	18.10	18.05	-1	724	-0.14%
2022/11/28	0	0.00	1	17.90	17.90	-1	693	-0.14%
2022/11/25	7	18.48	4	18.39	18.40	3	672	0.45%
2022/11/17	0	0.00	2	16.50	16.60	-2	548	-0.36%
2022/11/16	1	16.30	0	0.00	16.10	1	543	0.18%
2022/11/10	1	17.35	0	0.00	16.70	1	511	0.20%
2022/11/09	0	0.00	7	17.81	17.40	-7	503	-1.39%
2022/11/08	5	17.49	1	17.55	17.95	4	492	0.81%
2022/11/07	4	17.69	2	17.80	17.80	2	475	0.42%
2022/11/04	1	16.80	0	0.00	16.90	1	403	0.25%
2022/10/28	2	15.70	0	0.00	15.80	2	354	0.56%
2022/10/27	0	0.00	1	14.60	14.70	-1	287	-0.35%
2022/10/26	2	14.03	2	14.05	14.30	0	280	0.00%
2022/10/20	1	12.80	0	0.00	13.20	1	239	0.42%
2022/09/30	2	13.70	0	0.00	14.10	2	229	0.87%
2022/08/08	0.1	15.80	0	0.00	16.05	0.1	190	0.06%
2022/08/02	2	16.35	0	0.00	16.50	2	184	1.08%
2022/07/08	3	18.33	0	0.00	18.40	3	233	1.28%
2022/05/19	1	21.25	1	21.15	21.85	0	322	0.00%
2022/05/12	0	0.00	1	20.80	20.45	-1	326	-0.31%
2022/05/10	1	21.55	0	0.00	21.65	1	342	0.29%
2022/05/06	3	23.48	0	0.00	23.50	3	335	0.89%
2022/04/27	2	21.13	0	0.00	21.20	2	334	0.60%
2022/04/26	1	22.20	0	0.00	21.85	1	338	0.30%
2022/04/22	0	23.98	0	0.00	23.35	0	347	0.00%
2022/04/21	1	23.70	0	0.00	23.65	1	356	0.28%
2022/03/10	0	0.00	5	24.90	24.90	-5	1,379	-0.36%
2022/03/08	0	0.00	3	24.05	24.05	-3	1,409	-0.21%
2022/03/04	3	26.90	0	0.00	26.75	3	1,447	0.21%
2022/02/24	1	24.60	0	0.00	24.35	1	1,908	0.05%
2022/02/21	0	0.00	10	26.45	26.50	-10	1,975	-0.51%
2022/02/18	1	26.40	4	26.45	26.50	-3	1,999	-0.15%
2022/02/11	1	26.95	7	27.30	26.90	-6	2,213	-0.27%
2022/01/25	1	26.40	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.60	0	0.00	27.55	1	2,214	0.05%
2022/01/18	2	30.05	0	0.00	29.60	2	2,193	0.09%
2022/01/12	0	0.00	6	29.68	29.20	-6	2,188	-0.27%
2022/01/11	1	30.15	0	0.00	29.60	1	2,191	0.05%
2022/01/07	0	0.00	1	28.75	28.50	-1	2,156	-0.05%
2022/01/05	1	29.45	0	0.00	29.45	1	2,142	0.05%
2022/01/04	3	30.28	0	0.00	29.90	3	2,137	0.14%
2022/01/03	5	30.80	1	31.80	30.60	4	2,098	0.19%
2021/12/30	17	32.20	14	31.99	31.80	3	2,028	0.15%
2021/12/29	3	30.83	1	30.80	30.80	2	1,861	0.11%
2021/12/21	1	28.25	0	0.00	28.35	1	1,740	0.06%
2021/12/20	1	28.85	1	28.65	28.30	0	1,754	0.00%
2021/12/16	4	30.54	7	30.44	30.15	-3	1,742	-0.17%
2021/12/15	18	29.34	18	28.90	28.90	0	1,651	0.00%
2021/12/10	1	28.25	0	0.00	28.15	1	1,562	0.06%
2021/12/09	1	30.00	1	29.40	28.75	0	1,550	0.00%
2021/12/08	3	29.07	4	29.16	29.35	-1	1,520	-0.07%
2021/12/07	2	28.55	2	29.50	29.50	0	1,464	0.00%
2021/12/06	2	26.90	0	0.00	26.85	2	1,386	0.14%
2021/12/03	1	27.00	0	0.00	27.05	1	1,411	0.07%
2021/12/02	1	27.00	0	0.00	26.75	1	1,414	0.07%
2021/12/01	2	27.85	0	0.00	27.80	2	1,405	0.14%
2021/11/29	3	27.57	3	28.02	27.80	0	1,362	0.00%
2021/11/26	3	30.23	1	31.00	29.30	2	1,328	0.15%
2021/11/25	10	30.55	4	31.70	32.10	6	1,222	0.49%
2021/11/24	0	0.00	7	28.59	29.20	-7	1,090	-0.64%
2021/11/23	2	30.60	5	30.12	29.50	-3	1,043	-0.29%
2021/11/19	1	26.30	3.1	26.33	26.05	-2.1	904	-0.23%
2021/11/17	0.1	24.70	5	25.00	25.40	-4.9	861	-0.57%
2021/11/16	7	24.61	0	0.00	24.50	7	845	0.83%
2021/11/15	8	26.00	0	0.00	26.00	8	823	0.97%
2021/11/12	0	0.00	1	24.65	24.65	-1	729	-0.14%
2021/11/09	2	21.80	0	0.00	21.70	2	818	0.24%
2021/11/08	1	21.35	0	0.00	21.40	1	872	0.11%
2021/11/04	1	23.30	0	0.00	23.25	1	947	0.11%
2021/10/27	0	0.00	1	23.40	23.40	-1	1,133	-0.09%
2021/10/26	2	23.50	1	23.25	23.15	1	1,174	0.09%
2021/10/25	1	23.25	1	23.40	23.45	0	1,193	0.00%
2021/10/22	0	0.00	1	23.50	23.05	-1	1,230	-0.08%
2021/10/21	0	0.00	1	23.60	23.45	-1	1,259	-0.08%
2021/10/20	1	23.00	5	24.30	23.30	-4	1,276	-0.31%
2021/10/19	0	0.00	1	23.45	23.30	-1	1,295	-0.08%
2021/10/12	0	0.00	16	21.24	20.80	-16	1,658	-0.96%
2021/10/08	0	0.00	1	22.50	22.80	-1	1,669	-0.06%
2021/10/01	2	22.35	0	0.00	21.80	2	1,782	0.11%
2021/09/30	0	0.00	1	23.20	23.20	-1	1,801	-0.06%
2021/09/29	1	22.95	1	23.05	22.90	0	1,845	0.00%
2021/09/27	15	24.62	0	0.00	24.50	15	1,882	0.80%
2021/09/15	0	24.85	2	24.25	24.25	-2	1,915	-0.10%
2021/09/14	2	24.50	0	0.00	24.65	2	1,930	0.10%
2021/09/09	3	24.90	0	0.00	24.90	3	2,009	0.15%
2021/09/08	0	0.00	11	25.55	23.75	-11	1,997	-0.55%
2021/09/07	0	0.00	3	25.40	25.95	-3	1,977	-0.15%
2021/09/06	0	0.00	10	25.80	24.90	-10	1,975	-0.51%
2021/09/01	1	27.10	2	27.10	27.05	-1	1,991	-0.05%
2021/08/31	1	26.90	0	0.00	27.00	1	2,007	0.05%
2021/08/30	0	0.00	1	26.80	26.95	-1	2,056	-0.05%
2021/08/26	12	26.59	0	0.00	26.50	12	2,088	0.57%
2021/08/23	0	0.00	3	26.65	26.70	-3	2,166	-0.14%
2021/08/20	1	25.95	7	25.94	26.15	-6	2,214	-0.27%
2021/08/16	1	26.30	0	0.00	26.55	1	2,252	0.04%
2021/08/13	0	0.00	1	26.95	26.30	-1	2,256	-0.04%
2021/08/12	4	29.05	3	29.67	28.95	1	2,295	0.04%
2021/08/11	0	0.00	1	32.20	30.10	-1	2,344	-0.04%
2021/08/10	6	32.02	0	0.00	32.35	6	2,345	0.26%
2021/08/09	5	33.55	13	31.85	31.90	-8	2,397	-0.33%
2021/08/03	3	33.00	0	0.00	32.00	3	2,616	0.11%
2021/08/02	0	0.00	1	32.05	32.30	-1	2,675	-0.04%
2021/07/30	2	32.45	5	33.70	32.30	-3	2,731	-0.11%
2021/07/29	3	32.65	0	0.00	32.70	3	2,726	0.11%
2021/07/28	7	32.81	0	0.00	32.95	7	2,748	0.25%
2021/07/27	9	34.53	0	0.00	33.85	9	2,819	0.32%
2021/07/26	1	34.00	3	33.93	34.60	-2	2,839	-0.07%
2021/07/23	2	34.05	0	0.00	33.90	2	2,858	0.07%
2021/07/22	10	35.56	0	0.00	34.05	10	2,877	0.35%
2021/07/21	3	35.60	8	35.41	34.65	-5	2,833	-0.18%
2021/07/20	5	34.46	0	0.00	33.55	5	2,794	0.18%
2021/07/16	1	32.85	1	32.65	32.30	0	2,774	0.00%
2021/07/15	2	32.55	0	0.00	32.55	2	2,811	0.07%
2021/07/14	2	31.10	0	0.00	31.25	2	2,865	0.07%
2021/07/13	3	32.15	0	0.00	31.65	3	2,995	0.10%
2021/07/12	1	32.70	1	32.80	33.00	0	2,989	0.00%
2021/07/08	2	30.80	0	0.00	30.80	2	3,097	0.06%
2021/07/05	0	0.00	10	30.25	30.05	-10	3,191	-0.31%
2021/07/02	1	30.85	4	30.95	30.85	-3	3,229	-0.09%
2021/07/01	3	30.98	1	32.00	30.80	2	3,278	0.06%
2021/06/28	0	0.00	1	31.70	31.85	-1	3,506	-0.03%
2021/06/22	1	31.80	4	31.80	31.50	-3	4,184	-0.07%
2021/06/21	11	32.12	0	0.00	31.10	11	4,361	0.25%
2021/06/18	5	34.45	53	33.61	33.45	-48	4,597	-1.04%
2021/06/17	0	0.00	1	34.65	34.90	-1	4,789	-0.02%
2021/06/09	1	35.55	1	35.35	35.35	0	4,987	0.00%
2021/06/07	2	34.58	1	35.65	36.00	1	5,040	0.02%
2021/06/01	4	35.75	0	0.00	36.00	4	5,041	0.08%
2021/05/31	0	0.00	3	35.20	35.00	-3	5,035	-0.06%
2021/05/28	8	34.16	0	0.00	34.60	8	5,025	0.16%
2021/05/27	16	33.06	12	32.05	32.50	4	5,059	0.08%
2021/05/25	1	31.80	2	31.30	31.60	-1	5,112	-0.02%
2021/05/24	3	31.82	6	32.00	31.50	-3	5,145	-0.06%
2021/05/21	6	30.80	10	31.56	31.90	-4	5,198	-0.08%
2021/05/20	26	30.79	10	31.23	30.80	16	5,283	0.30%
2021/05/19	32	30.97	10	30.30	31.20	22	5,285	0.42%
2021/05/18	21	28.37	0	0.00	28.40	21	5,203	0.40%
2021/05/17	6	26.39	7	26.59	25.85	-1	5,206	-0.02%
2021/05/14	5	29.15	6	29.36	28.70	-1	5,137	-0.02%
2021/05/13	22	30.63	28	30.77	30.35	-6	5,054	-0.12%
2021/05/12	57	36.80	82	35.41	33.70	-25	4,989	-0.50%
2021/05/11	6	39.48	1	37.55	37.40	5	4,931	0.10%
2021/05/10	12	41.03	0	0.00	40.35	12	4,920	0.24%
2021/05/07	11	41.00	14	39.56	41.45	-3	4,988	-0.06%
2021/05/06	1	37.70	0	0.00	37.70	1	4,983	0.02%
2021/05/05	2	38.83	1	37.15	38.30	1	5,017	0.02%
2021/05/04	18	39.06	15	38.16	38.30	3	5,052	0.06%
2021/05/03	12	41.34	3	41.02	40.30	9	4,999	0.18%
2021/04/29	4	41.44	0	0.00	41.50	4	5,028	0.08%
2021/04/28	3	41.37	9	41.59	41.55	-6	5,095	-0.12%
2021/04/27	1	42.70	15	42.57	42.25	-14	5,180	-0.27%
2021/04/26	4	42.45	0	0.00	42.55	4	5,411	0.07%
2021/04/23	8	42.28	2	42.30	42.75	6	5,594	0.11%
2021/04/22	2	41.13	6	42.26	40.70	-4	5,683	-0.07%
2021/04/21	2	43.30	5	43.02	42.80	-3	5,866	-0.05%
2021/04/20	12	41.57	0	0.00	41.55	12	5,859	0.20%
2021/04/19	2	41.60	3	40.72	41.80	-1	5,823	-0.02%
2021/04/16	1	38.70	4	38.20	38.45	-3	5,710	-0.05%
2021/04/15	5	38.00	6	38.85	38.00	-1	5,891	-0.02%
2021/04/14	1	37.20	2	37.50	38.50	-1	5,838	-0.02%
2021/04/13	1	35.80	0	0.00	36.10	1	5,807	0.02%
2021/04/12	3	36.20	8	36.80	36.75	-5	5,804	-0.09%
2021/04/09	2	36.00	4	37.00	35.80	-2	5,861	-0.03%
2021/04/08	9	37.69	1	37.55	37.35	8	5,778	0.14%
2021/04/06	3	38.60	2	39.40	38.55	1	5,664	0.02%
2021/04/01	15	37.25	21	37.50	38.00	-6	5,597	-0.11%
2021/03/31	17	38.40	11	38.13	38.00	6	5,545	0.11%
2021/03/30	37	39.32	43	38.63	38.50	-6	5,491	-0.11%
2021/03/29	3	38.17	5	37.54	38.00	-2	5,388	-0.04%
2021/03/26	22	36.32	2	36.10	37.00	20	5,309	0.38%
2021/03/25	30	35.80	69	36.01	36.65	-39	5,219	-0.75%
2021/03/24	8	34.46	3	35.30	35.80	5	4,845	0.10%
2021/03/23	40	33.53	36	32.64	32.55	4	4,722	0.08%
2021/03/22	23	31.75	2	31.28	32.55	21	4,469	0.47%
2021/03/19	17	28.49	2	28.80	29.60	15	4,388	0.34%
2021/03/17	2	27.90	24	28.23	27.75	-22	4,352	-0.51%
2021/03/16	33	28.51	9	28.90	28.30	24	4,333	0.55%
2021/03/15	4	28.55	0	0.00	28.80	4	4,279	0.09%
2021/03/12	23	28.20	27	28.55	28.45	-4	4,269	-0.09%
2021/03/11	4	28.15	0	0.00	28.00	4	4,254	0.09%
2021/03/10	20	27.60	0	0.00	27.40	20	4,262	0.47%
2021/03/09	2	26.30	56	26.02	27.60	-54	4,291	-1.26%
2021/03/05	37	27.47	0	0.00	27.05	37	4,262	0.87%
2021/03/03	18	27.28	53	26.60	27.55	-35	4,398	-0.80%
2021/03/02	48	28.90	37	27.67	27.00	11	4,433	0.25%
2021/02/26	2	28.00	0	0.00	28.45	2	4,349	0.05%
2021/02/25	42	27.53	17	27.68	27.25	25	4,284	0.58%
2021/02/24	12	27.03	59	27.01	26.70	-47	4,235	-1.11%
2021/02/23	30	27.96	31	27.19	27.05	-1	4,175	-0.02%
2021/02/22	38	27.02	45	27.33	27.20	-7	4,088	-0.17%
2021/02/19	22	24.52	15	24.91	26.10	7	3,959	0.18%
2021/02/18	11	23.93	1	24.25	24.35	10	3,864	0.26%
2021/02/17	15	24.23	0	0.00	23.75	15	3,847	0.39%
2021/02/05	26	23.27	0	0.00	23.15	26	3,794	0.69%
2021/02/04	3	23.03	4	23.04	23.40	-1	3,790	-0.03%
2021/02/03	5	22.75	10	22.52	22.75	-5	3,778	-0.13%
2021/02/02	3	22.90	3	22.60	22.35	0	3,747	0.00%
2021/02/01	32	22.31	20	22.60	22.05	12	3,734	0.32%
2021/01/29	9	24.62	20	24.65	23.15	-11	3,680	-0.30%
2021/01/28	12	24.31	1	24.50	25.15	11	3,540	0.31%
2021/01/27	1	23.65	2	24.35	24.30	-1	3,477	-0.03%
2021/01/26	0	0.00	14	23.84	23.65	-14	3,409	-0.41%
2021/01/25	0	0.00	12.4	24.20	24.10	-12.4	3,339	-0.37%
2021/01/22	1	24.20	9	24.32	24.55	-8	3,289	-0.24%
2021/01/21	7	23.97	5	24.10	24.25	2	3,300	0.06%
2021/01/20	4	23.70	3	23.58	24.00	1	3,204	0.03%
2021/01/19	42	24.00	28	23.39	23.35	14	3,073	0.46%
2021/01/18	23	22.83	41	22.10	23.50	-18	2,792	-0.64%
2021/01/15	26	20.81	9	20.90	21.75	17	2,556	0.67%
2021/01/14	31.4	20.25	13	20.35	20.80	18.4	2,415	0.76%
2021/01/13	2	19.48	0	0.00	19.30	2	2,131	0.09%
2021/01/06	4	18.71	2	19.30	18.95	2	1,752	0.11%
2021/01/05	3	18.70	0	0.00	19.15	3	1,685	0.18%
2021/01/04	4	18.73	17	19.08	19.25	-13	1,643	-0.79%
2020/12/30	0	0.00	1	17.45	17.35	-1	1,558	-0.06%
2020/12/29	10	18.13	9	17.69	17.65	1	1,601	0.06%
2020/12/28	1	17.75	0	0.00	17.85	1	1,594	0.06%
2020/12/25	0	0.00	20	18.35	17.55	-20	1,571	-1.27%
2020/12/24	0	0.00	3	17.55	17.60	-3	1,500	-0.20%
2020/12/23	0	0.00	1	17.80	17.70	-1	1,485	-0.07%
2020/12/22	5	18.65	7	18.46	17.70	-2	1,476	-0.14%
2020/12/21	6	19.19	0	0.00	18.60	6	1,446	0.41%
2020/12/18	0	0.00	5	19.50	19.40	-5	1,422	-0.35%
2020/12/17	11	18.83	12	19.40	19.40	-1	1,403	-0.07%
2020/12/15	10	18.94	4	19.10	18.60	6	1,308	0.46%
2020/12/14	1	18.50	11	18.70	18.70	-10	1,188	-0.84%
2020/12/11	1	16.75	0	0.00	17.00	1	1,134	0.09%
2020/12/10	5	17.00	0	0.00	17.00	5	1,121	0.45%
2020/12/08	12	16.98	5	17.24	17.10	7	1,093	0.64%
2020/12/07	1	16.75	0	0.00	17.30	1	1,072	0.09%
2020/12/04	2	17.05	0	0.00	16.80	2	1,040	0.19%
2020/12/03	15	16.91	14	16.65	16.70	1	1,010	0.10%
2020/12/02	1	15.90	0	0.00	16.10	1	992	0.10%
2020/12/01	10	15.87	0	0.00	16.00	10	985	1.01%
2020/11/30	6	16.20	0	0.00	16.20	6	950	0.63%
2020/11/27	17	15.58	1	16.05	16.00	16	940	1.70%
2020/11/16	0	0.00	4	14.25	14.25	-4	772	-0.52%
2020/11/12	0	0.00	2	14.00	14.00	-2	762	-0.26%
2020/11/11	2	15.05	0	0.00	15.20	2	746	0.27%
2020/11/04	2	13.60	0	0.00	13.75	2	752	0.27%
2020/11/03	0	0.00	1	13.25	13.60	-1	748	-0.13%
2020/11/02	0	0.00	3	12.95	13.10	-3	743	-0.40%
2020/10/30	2	13.75	0	0.00	13.25	2	736	0.27%
2020/10/29	4	14.55	0	0.00	13.60	4	725	0.55%
2020/10/22	2	13.60	2	13.30	13.50	0	610	0.00%
2020/09/10	0	0.00	1	14.20	13.35	-1	479	-0.21%
2020/09/01	1	12.80	0	0.00	12.60	1	375	0.27%
2020/01/20	0	0.00	4	10.60	10.40	-4	179	-2.23%
2020/01/07	4	10.20	0	0.00	9.97	4	161	2.47%
2019/07/22	0	0.00	3	9.89	9.87	-3	74	-4.05%
2019/07/16	1	10.00	0	0.00	10.00	1	75	1.33%
2019/07/15	2	10.25	0	0.00	10.05	2	75	2.66%
2019/02/21	2	12.20	2	12.00	11.90	0	136	0.00%
2018/09/21	0	0.00	1	11.90	11.70	-1	201	-0.50%
2018/08/02	1	13.50	0	0.00	13.60	1	512	0.20%
2018/06/08	0	0.00	12	15.95	15.95	-12	507	-2.36%
2018/06/07	12	15.65	0	0.00	15.75	12	495	2.42%
2018/05/16	0	0.00	4	12.95	12.50	-4	654	-0.61%
2018/03/20	0	0.00	2	17.30	17.30	-2	2,656	-0.08%
2018/03/13	0	0.00	10	17.55	17.60	-10	2,667	-0.37%
2018/03/09	10	17.55	0	0.00	17.35	10	2,662	0.38%
2018/03/08	2	18.70	0	0.00	18.20	2	2,638	0.08%
2018/03/07	0	0.00	3	18.20	18.15	-3	2,632	-0.11%
2018/03/06	3	18.60	0	0.00	18.60	3	2,624	0.11%
2018/02/21	1	16.35	0	0.00	16.30	1	2,900	0.03%
2018/01/29	1	17.70	0	0.00	17.80	1	2,834	0.04%
2018/01/26	0	0.00	2	18.30	18.20	-2	2,807	-0.07%
2018/01/25	3	18.93	1	18.95	18.65	2	2,785	0.07%
2018/01/22	1	18.65	0	0.00	18.55	1	2,698	0.04%
2018/01/19	3	19.62	6	19.51	19.35	-3	2,656	-0.11%
2018/01/18	1	19.95	0	0.00	19.50	1	2,639	0.04%
2018/01/17	10	20.70	10	20.30	19.85	0	2,598	0.00%
2018/01/16	3	20.10	0	0.00	20.20	3	2,547	0.12%
2018/01/15	12	20.84	15	20.57	20.00	-3	2,537	-0.12%
2018/01/12	22	20.49	22	20.22	20.35	0	2,438	0.00%
2018/01/11	46	20.05	88	20.31	20.10	-42	2,330	-1.80%
2018/01/10	60	19.46	41	19.07	19.00	19	2,041	0.93%
2018/01/08	13	19.09	54	19.03	19.05	-41	1,921	-2.13%
2018/01/05	43	18.58	1	18.55	18.60	42	1,897	2.21%
2018/01/04	10	18.40	38	18.45	19.10	-28	1,854	-1.51%
2018/01/03	31	18.04	0	0.00	18.60	31	1,744	1.78%