建通 (2460)-玉山-桃園券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.20
漲跌
▼0.20
漲幅
-0.82%
成交量
85張
產業
上市電子零組件類股▲1.18%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	24.19	0	0.00	24.20	0.1	303	0.05%
2024/12/25	0.1	23.90	0	0.00	24.40	0.1	308	0.03%
2024/12/20	0.2	23.50	0	0.00	23.15	0.2	315	0.06%
2024/12/18	0	0.00	1	23.85	23.85	-1	316	-0.32%
2024/12/16	0.1	24.10	0	0.00	24.05	0.1	332	0.03%
2024/12/13	0.2	24.60	0	0.00	24.80	0.2	335	0.06%
2024/12/11	0.6	26.14	0	0.00	25.40	0.6	335	0.19%
2024/12/10	0.5	26.40	0	0.00	26.40	0.5	331	0.15%
2024/12/06	1	25.70	0	0.00	25.50	1	326	0.31%
2024/11/26	2	26.78	1	27.20	25.90	1	308	0.32%
2024/11/22	0.5	25.36	0	0.00	25.55	0.5	275	0.17%
2024/11/21	0.2	24.60	0	0.00	24.75	0.2	270	0.07%
2024/11/20	1.1	25.02	1	24.40	24.15	0.1	268	0.04%
2024/11/13	1	23.10	0	0.00	23.60	1	255	0.39%
2024/11/12	1.2	24.12	0	0.00	24.10	1.2	247	0.48%
2024/11/11	1	26.75	0	0.00	26.35	1	236	0.42%
2024/11/08	0.2	27.60	0	0.00	27.30	0.2	237	0.08%
2024/11/07	0	0.00	1	28.25	28.10	-1	237	-0.42%
2024/11/06	0.1	27.25	0	0.00	27.20	0.1	240	0.06%
2024/11/05	1.2	26.80	1	27.15	27.05	0.2	255	0.06%
2024/11/04	0.1	26.95	0	0.00	26.70	0.1	284	0.04%
2024/11/01	0.5	27.45	0	0.00	27.40	0.5	296	0.15%
2024/10/30	0.5	27.49	0	0.00	27.45	0.5	301	0.16%
2024/10/29	0.4	27.70	0	0.00	27.35	0.4	304	0.12%
2024/10/25	1	28.30	1	28.05	28.20	0	306	0.00%
2024/10/24	0.1	28.40	0	0.00	28.30	0.1	316	0.03%
2024/10/23	0.1	28.80	0	0.00	28.75	0.1	321	0.02%
2024/10/22	0.1	28.65	0	0.00	28.80	0.1	324	0.03%
2024/10/21	0.2	28.90	0	0.00	28.70	0.2	332	0.06%
2024/10/18	1.2	28.78	1	28.20	28.65	0.2	345	0.06%
2024/10/16	0.1	28.20	0	0.00	28.25	0.1	355	0.03%
2024/10/15	1.1	28.27	0	0.00	28.20	1.1	359	0.31%
2024/10/14	0	28.60	0	0.00	28.60	0	368	0.00%
2024/10/09	1.3	28.80	1	28.35	28.35	0.3	408	0.07%
2024/10/08	0	29.15	2	29.05	29.05	-2	412	-0.48%
2024/10/07	0	0.00	1	29.75	29.70	-1	421	-0.24%
2024/10/04	0.3	29.03	0	0.00	29.00	0.3	430	0.07%
2024/10/01	1.5	29.54	1	29.20	29.40	0.5	439	0.11%
2024/09/30	1	29.75	1	29.45	29.70	0	448	0.00%
2024/09/27	1	29.60	1	29.90	30.10	0	453	0.00%
2024/09/26	1	30.10	1	29.60	29.60	0	459	0.00%
2024/09/25	1	29.70	2	30.13	30.25	-1	461	-0.22%
2024/09/24	1	29.70	0	0.00	29.55	1	472	0.21%
2024/09/23	0	0.00	2	30.10	29.85	-2	481	-0.41%
2024/09/19	2	29.83	2	29.85	29.70	0	507	0.00%
2024/09/10	1	27.15	0	0.00	26.30	1	580	0.17%
2024/09/05	0.2	26.95	0	0.00	26.80	0.2	689	0.03%
2024/08/22	1	27.90	0	0.00	28.15	1	970	0.10%
2024/08/20	0	0.00	2	27.25	27.80	-2	1,061	-0.19%
2024/08/16	1	26.65	0	0.00	26.40	1	1,161	0.09%
2024/08/13	1	26.45	1	26.40	26.40	0	1,376	0.00%
2024/08/08	2	26.15	0	0.00	26.35	2	1,427	0.14%
2024/08/06	2	23.45	1	23.90	23.75	1	1,417	0.07%
2024/08/05	1	26.10	0	0.00	25.30	1	1,395	0.07%
2024/08/02	1	29.00	1	28.05	28.10	0	1,393	0.00%
2024/07/31	1	28.80	1	28.25	28.25	0	1,410	0.00%
2024/07/30	1	27.90	1	28.25	28.80	0	1,411	0.00%
2024/07/29	1	29.00	1	28.15	28.00	0	1,411	0.00%
2024/07/26	2	28.95	1	29.55	29.10	1	1,410	0.07%
2024/07/18	2	30.53	1	30.50	30.50	1	1,402	0.07%
2024/07/17	1	31.05	1	31.05	31.20	0	1,402	0.00%
2024/07/16	1	30.85	1	30.70	30.95	0	1,410	0.00%
2024/07/15	1	31.15	1	30.75	30.80	0	1,452	0.00%
2024/07/12	4	31.44	1	31.45	31.50	3	1,460	0.21%
2024/07/11	2	32.60	2	31.70	31.75	0	1,464	0.00%
2024/07/10	2	33.00	11	33.08	32.80	-9	1,459	-0.62%
2024/07/09	1.5	33.00	1	33.30	33.40	0.5	1,498	0.03%
2024/07/08	6.2	33.12	0	0.00	32.95	6.2	1,530	0.41%
2024/07/05	1.7	33.04	2	33.63	33.45	-0.3	1,550	-0.02%
2024/07/04	2.3	32.57	2	32.43	32.80	0.3	1,560	0.02%
2024/07/03	1.3	32.50	1	32.40	32.45	0.3	1,607	0.02%
2024/07/02	2	32.70	10	32.80	32.35	-8	1,631	-0.49%
2024/07/01	1	33.20	0	0.00	33.05	1	1,630	0.06%
2024/06/28	2.5	33.24	0	0.00	33.20	2.5	1,631	0.15%
2024/06/27	0.5	34.07	1	34.05	33.70	-0.6	1,623	-0.03%
2024/06/25	1	33.10	4	33.16	33.15	-3	1,610	-0.19%
2024/06/24	3	33.08	2	33.63	33.50	1	1,602	0.06%
2024/06/21	3.1	33.25	0	0.00	33.40	3.1	1,599	0.19%
2024/06/20	1	33.10	3	33.05	32.90	-2	1,607	-0.12%
2024/06/19	3	33.25	3	32.93	32.95	0	1,603	0.00%
2024/06/18	1	33.70	1	33.85	33.75	0	1,591	0.00%
2024/06/17	2.4	33.89	1	33.70	33.70	1.4	1,607	0.09%
2024/06/14	1.6	35.00	0	0.00	34.50	1.6	1,610	0.10%
2024/06/13	1	34.90	0	0.00	35.15	1	1,591	0.06%
2024/06/12	9	35.15	9	35.63	35.35	0	1,586	0.00%
2024/06/11	4	36.36	2	36.43	36.50	2	1,547	0.13%
2024/06/07	0	0.00	1	32.90	33.20	-1	1,473	-0.07%
2024/06/06	2	33.45	0	0.00	32.45	2	1,521	0.13%
2024/06/04	1	33.95	1	34.40	33.90	0	1,581	0.00%
2024/05/31	1	34.10	2	34.20	33.85	-1	1,630	-0.06%
2024/05/30	2	34.25	1	34.85	33.90	1	1,708	0.06%
2024/05/29	1	35.25	1	34.85	34.85	0	1,751	0.00%
2024/05/28	1	35.50	1	35.40	35.40	0	1,819	0.00%
2024/05/27	1	35.50	1	35.95	36.15	0	1,927	0.00%
2024/05/24	2	34.00	2	35.30	35.65	0	1,977	0.00%
2024/05/23	2	35.10	4	34.91	34.90	-2	2,090	-0.10%
2024/05/22	6	36.21	4	35.96	35.90	2	2,198	0.09%
2024/05/21	2	37.10	0	37.10	36.40	2	2,333	0.09%
2024/05/17	0	0.00	1	33.90	34.25	-1	2,699	-0.04%
2024/05/16	11	34.85	3	33.90	34.25	8	2,783	0.29%
2024/05/15	1	31.80	3	33.75	32.00	-2	2,771	-0.07%
2024/05/14	0	0.00	5	31.70	31.50	-5	2,784	-0.18%
2024/05/10	1	31.95	0	0.00	32.10	1	2,807	0.04%
2024/05/08	1	33.10	7	33.44	33.00	-6	2,823	-0.21%
2024/05/07	0	0.00	0	33.00	33.10	0	2,842	0.00%
2024/04/26	1	30.75	0	0.00	30.15	1	3,242	0.03%
2024/04/25	1	30.50	1	30.35	30.45	0	3,280	0.00%
2024/04/23	1	30.20	0	0.00	30.15	1	3,382	0.03%
2024/04/19	2	31.68	1	31.15	31.00	1	3,428	0.03%
2024/04/18	1	33.35	11	33.65	33.00	-10	3,388	-0.30%
2024/04/17	2	34.28	2	34.45	34.15	0	3,403	0.00%
2024/04/16	1	34.15	0	0.00	33.75	1	3,458	0.03%
2024/04/15	5	37.13	8	35.79	35.60	-3	3,496	-0.09%
2024/04/12	5	36.88	5	36.40	36.60	0	3,453	0.00%
2024/04/11	2	35.85	2	35.65	35.00	0	3,432	0.00%
2024/04/10	1	36.90	1	36.95	37.20	0	3,414	0.00%
2024/04/09	2	38.08	2	38.00	36.70	0	3,406	0.00%
2024/04/08	3	36.05	1	36.40	36.75	2	3,370	0.06%
2024/04/03	0	34.60	0	0.00	35.30	0	3,346	0.00%
2024/04/02	1	35.00	0	0.00	34.60	1	3,341	0.03%
2024/04/01	1	34.35	0	0.00	34.25	1	3,342	0.03%
2024/03/29	1	33.70	0	0.00	34.70	1	3,348	0.03%
2024/03/26	0	0.00	1	34.00	34.25	-1	3,357	-0.03%
2024/03/25	0	0.00	1	34.95	35.20	-1	3,346	-0.03%
2024/03/22	0	33.73	2	33.75	33.65	-2	3,346	-0.06%
2024/03/21	1	34.05	0	0.00	34.25	1	3,344	0.03%
2024/03/20	1	33.65	0	0.00	33.30	1	3,347	0.03%
2024/03/19	1	35.40	1	35.20	34.15	0	3,338	0.00%
2024/03/15	0	35.85	0	0.00	35.65	0	3,322	0.00%
2024/03/14	0	0.00	4	35.53	35.90	-4	3,333	-0.12%
2024/03/13	2	35.95	1	36.00	36.15	1	3,335	0.03%
2024/03/12	2	38.73	0	0.00	38.60	2	3,287	0.06%
2024/03/11	2	36.28	1	36.45	37.30	1	3,275	0.03%
2024/03/08	2	36.35	0	0.00	36.25	2	3,334	0.06%
2024/03/07	3	36.20	0	0.00	36.20	3	3,277	0.09%
2024/03/06	2	37.23	1	37.30	37.05	1	3,370	0.03%
2024/03/05	9	38.66	0	0.00	38.00	9	3,356	0.27%
2024/03/04	1	41.30	1	41.70	40.10	0	3,318	0.00%
2024/03/01	3	41.25	6	41.35	41.30	-3	3,292	-0.09%
2024/02/29	29	41.39	13	41.53	41.60	16	3,243	0.49%
2024/02/27	6	39.23	9	39.81	39.90	-3	3,111	-0.10%
2024/02/26	23	40.22	16	39.72	39.35	7	3,019	0.23%
2024/02/23	3	38.85	4	39.76	39.75	-1	2,859	-0.03%
2024/02/22	5	38.36	10	38.93	38.75	-5	2,725	-0.18%
2024/02/21	29	39.18	23	40.17	37.00	6	2,524	0.24%
2024/02/20	8	38.95	5	39.10	39.60	3	2,105	0.14%
2024/02/19	0	0.00	1	36.00	36.00	-1	1,964	-0.05%
2024/02/16	2	31.95	4	32.16	32.75	-2	1,865	-0.11%
2024/02/05	2	30.40	1	30.25	30.40	1	1,824	0.05%
2024/01/30	0	0.00	2	30.45	30.45	-2	1,850	-0.11%
2024/01/26	0	0.00	3	31.77	31.80	-3	1,846	-0.16%
2024/01/24	0	0.00	2	34.40	33.00	-2	1,811	-0.11%
2024/01/23	1	33.55	0	0.00	33.80	1	1,739	0.06%
2024/01/22	0	0.00	1	30.65	30.90	-1	1,543	-0.06%
2024/01/19	0	0.00	5	30.90	30.55	-5	1,549	-0.32%
2024/01/18	4	31.24	3	31.75	31.60	1	1,530	0.07%
2024/01/12	6	29.92	1	29.85	29.55	5	1,527	0.33%
2024/01/11	2	29.95	0	0.00	29.95	2	1,530	0.13%
2024/01/10	0	0.00	1	29.65	30.20	-1	1,509	-0.07%
2024/01/09	1	30.55	1	29.95	30.80	0	1,477	0.00%
2024/01/05	1	28.15	1	28.45	28.70	0	1,427	0.00%
2024/01/02	1	29.00	1	28.80	28.85	0	1,412	0.00%