資通 (2471)-玉山-桃園券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
6,718張
產業
上市資訊服務類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6.1	56.35	13.1	57.19	58.80	-7	582	-1.20%
2024/12/10	11	55.24	1.1	55.36	53.50	9.9	473	2.09%
2024/12/09	23.1	58.84	20	58.33	57.10	3.1	412	0.76%
2024/12/06	6.1	55.17	8	56.20	57.40	-1.9	183	-1.05%
2024/12/03	0	0.00	1	47.35	47.15	-1	79	-1.26%
2024/11/19	1	46.40	0	0.00	46.45	1	82	1.21%
2024/11/08	2	48.50	0	0.00	48.45	2	88	2.25%
2024/10/24	2	50.55	0.2	50.43	50.30	1.8	139	1.29%
2024/10/18	0	0.00	3	49.58	49.10	-3	191	-1.57%
2024/10/15	1	49.20	0	0.00	49.20	1	221	0.45%
2024/10/14	2	48.50	0	0.00	48.65	2	228	0.87%
2024/10/09	0	49.05	0	0.00	48.10	0	251	0.00%
2024/09/06	0.2	50.00	1	49.05	48.90	-0.8	303	-0.26%
2024/08/26	1	52.20	1	52.40	51.80	0	320	0.00%
2024/08/22	1	52.00	1	51.90	51.30	0	326	0.00%
2024/08/21	1	51.50	1	51.40	51.60	0	328	0.00%
2024/08/19	1	51.00	1	50.90	50.60	0	329	0.00%
2024/08/14	3	50.07	0	0.00	49.90	3	339	0.88%
2024/08/13	1	50.60	0	0.00	50.30	1	338	0.30%
2024/08/09	0	51.00	0	0.00	50.30	0	341	0.00%
2024/08/06	1	45.05	0	0.00	46.70	1	342	0.29%
2024/08/05	0	47.60	1	45.85	46.70	-1	340	-0.29%
2024/08/02	0	51.40	0	0.00	50.40	0	328	0.00%
2024/07/31	0	51.90	0	0.00	51.20	0	332	0.00%
2024/07/30	1	51.02	0	0.00	51.90	1	331	0.30%
2024/07/26	0	56.70	0	0.00	55.10	0	323	0.00%
2024/07/23	1	60.00	0	0.00	60.40	1	326	0.31%
2024/07/19	2	59.10	0	0.00	58.70	2	290	0.69%
2024/07/17	1	61.30	0	0.00	61.10	1	282	0.35%
2024/07/16	2	61.05	1.3	61.30	61.40	0.7	280	0.25%
2024/07/15	2	60.10	1	60.70	60.10	1	270	0.37%
2024/07/11	0	0.00	1	60.10	59.90	-1	258	-0.39%
2024/07/10	1.3	59.42	0	0.00	59.10	1.3	253	0.51%
2024/07/09	2	59.20	1	59.00	59.10	1	255	0.39%
2024/07/03	0	59.00	0	0.00	58.30	0	257	0.01%
2024/07/02	0	58.10	0	0.00	58.20	0	256	0.00%
2024/06/20	1	58.20	1	57.60	57.90	0	314	0.00%
2024/06/19	0	57.70	0	0.00	57.50	0	331	0.00%
2024/06/12	0	0.00	1	57.20	57.50	-1	589	-0.17%
2024/06/06	0	0.00	1	55.90	55.70	-1	718	-0.14%
2024/05/30	1	57.20	0	0.00	56.90	1	732	0.14%
2024/05/28	0	0.00	3	57.50	57.70	-3	748	-0.40%
2024/05/15	2	56.50	0	0.00	56.10	2	784	0.26%
2024/05/13	0	0.00	10	56.40	56.50	-10	797	-1.25%
2024/05/06	10	58.20	0.9	57.99	58.60	9.1	805	1.13%
2024/04/30	0	0.00	1	56.70	56.80	-1	806	-0.12%
2024/04/29	0.1	56.00	0	0.00	56.50	0.1	815	0.01%
2024/04/19	0	56.60	0	0.00	56.30	0	888	0.00%
2024/04/15	0.1	58.40	0	0.00	58.20	0.1	896	0.01%
2024/04/12	0.1	59.20	0	0.00	58.70	0.1	892	0.01%
2024/04/11	0.1	59.50	0	0.00	59.20	0.1	887	0.01%
2024/04/10	1.5	59.91	0	0.00	60.20	1.5	884	0.17%
2024/04/09	0	0.00	1	60.30	60.00	-1	880	-0.11%
2024/04/08	2	59.00	2	59.50	60.00	0	884	0.00%
2024/04/03	1	59.00	0	0.00	59.00	1	881	0.11%
2024/03/28	0	0.00	3	60.00	59.50	-3	882	-0.34%
2024/03/21	0	0.00	1.1	60.21	60.20	-1.1	833	-0.13%
2024/03/19	2	60.75	1	61.50	61.40	1	799	0.13%
2024/03/18	3	61.47	0	0.00	61.00	3	782	0.38%
2024/03/15	3	61.70	5.1	61.16	61.50	-2.1	685	-0.31%
2024/03/14	3	60.17	0	0.00	58.10	3	587	0.51%
2024/03/13	0	0.00	2	60.30	58.50	-2	535	-0.37%
2024/03/12	0	55.90	3	55.70	56.00	-3	476	-0.63%
2024/03/08	0	0.00	0.1	56.20	56.10	-0.1	489	-0.02%
2024/03/07	0	0.00	23	56.54	56.30	-23	490	-4.69%
2024/03/06	23	57.98	0	0.00	57.10	23	486	4.73%
2024/03/05	0.1	57.00	0	0.00	57.30	0.1	485	0.01%
2024/02/29	0.1	55.09	3	55.00	55.20	-2.9	468	-0.62%
2024/02/26	0	0.00	1	54.40	54.80	-1	477	-0.21%
2024/02/20	1	53.10	0	0.00	53.10	1	468	0.21%
2024/02/19	0.1	53.70	0	0.00	53.30	0.1	463	0.02%
2024/02/16	1	53.20	0	0.00	53.00	1	460	0.22%
2024/02/15	1	54.70	0	0.00	54.50	1	442	0.23%
2024/01/22	2	58.80	0	0.00	58.70	2	414	0.48%
2024/01/04	1	54.20	0	0.00	54.20	1	315	0.32%
2024/01/02	0	0.00	1	55.30	55.40	-1	363	-0.27%
2023/12/27	1	53.60	0	0.00	53.60	1	353	0.28%
2023/12/25	0	0.00	8	54.90	54.50	-8	354	-2.25%
2023/12/19	0.1	55.70	0	0.00	56.70	0.1	346	0.01%
2023/11/29	0	0.00	1	54.50	54.40	-1	350	-0.29%
2023/11/22	0	0.00	3	54.90	55.00	-3	341	-0.88%
2023/11/16	1	53.60	0	0.00	53.60	1	349	0.29%
2023/11/07	1	54.10	0	0.00	53.90	1	389	0.26%
2023/11/03	1	52.00	0	0.00	51.40	1	393	0.25%
2023/11/02	0	0.00	0	50.70	50.70	0	399	0.00%
2023/10/18	0	0.00	1	50.40	50.00	-1	1,020	-0.10%
2023/10/06	2	55.95	1	55.20	55.20	1	1,078	0.09%
2023/09/19	3	53.20	0	0.00	52.70	3	1,171	0.26%
2023/09/15	7	54.59	0	0.00	54.10	7	1,205	0.58%
2023/08/30	1	51.00	0.1	51.40	51.40	0.9	1,808	0.05%
2023/08/29	0.1	50.50	0	0.00	50.80	0.1	1,854	0.01%
2023/08/24	0.1	50.50	0	0.00	50.10	0.1	2,016	0.00%
2023/08/18	0	0.00	1	50.50	50.20	-1	2,552	-0.04%
2023/08/10	0.1	49.65	4	49.65	49.30	-3.9	3,377	-0.12%
2023/08/09	0	0.00	0	52.10	51.40	0	3,470	0.00%
2023/08/01	0	0.00	1	55.40	55.20	-1	4,239	-0.02%
2023/07/31	0	0.00	3	56.53	55.70	-3	4,430	-0.07%
2023/07/28	0.1	57.80	6	58.45	57.60	-5.9	4,719	-0.13%
2023/07/27	27.1	60.00	26	59.70	60.30	1.1	4,781	0.02%
2023/07/26	6	56.62	1	55.50	57.20	5	4,931	0.10%
2023/07/25	0	0.00	1	52.20	52.00	-1	5,323	-0.02%
2023/07/24	0	0.00	4	51.23	51.30	-4	5,566	-0.07%
2023/07/19	0	0.00	1	56.00	56.00	-1	6,625	-0.02%
2023/07/17	3	58.33	4	58.30	58.00	-1	7,033	-0.01%
2023/07/14	3	58.10	0	0.00	58.50	3	7,184	0.04%
2023/07/13	2	58.30	1	57.80	57.80	1	7,406	0.01%
2023/07/12	1	57.80	0	0.00	57.50	1	7,556	0.01%
2023/07/11	1	57.20	0	0.00	57.20	1	7,722	0.01%
2023/07/10	0	0.00	1	56.10	56.60	-1	7,772	-0.01%
2023/07/07	2	56.30	1	55.50	56.00	1	7,804	0.01%
2023/07/05	1	59.00	0	0.00	58.60	1	7,884	0.01%
2023/07/03	1	58.30	1	59.20	59.30	0	7,980	0.00%
2023/06/28	0	0.00	1	57.40	57.20	-1	8,120	-0.01%
2023/06/27	0	0.00	2	58.00	58.00	-2	8,218	-0.02%
2023/06/26	0	0.00	4	60.53	59.80	-4	8,420	-0.05%
2023/06/21	1	63.00	4	62.03	62.00	-3	8,528	-0.04%
2023/06/20	5	62.88	1	61.80	61.60	4	8,663	0.05%
2023/06/19	1	62.90	6	61.18	62.00	-5	8,910	-0.06%
2023/06/16	8	62.74	3	62.07	61.70	5	9,563	0.05%
2023/06/15	19	64.57	19	63.32	62.80	0	10,069	0.00%
2023/06/14	4	61.23	4	62.65	62.10	0	10,006	0.00%
2023/06/13	1	59.90	0	0.00	59.90	1	10,012	0.01%
2023/06/12	5	58.28	5	59.50	58.10	0	10,037	0.00%
2023/06/08	3	60.87	8	60.74	60.30	-5	10,149	-0.05%
2023/06/07	0	0.00	3	62.27	61.80	-3	10,274	-0.03%
2023/06/06	3	62.70	1	62.80	62.50	2	10,688	0.02%
2023/06/05	2	64.00	4	63.63	63.40	-2	10,869	-0.02%
2023/06/02	1	63.60	1	64.50	63.40	0	10,956	0.00%
2023/06/01	2	63.15	2	62.60	63.30	0	10,989	0.00%
2023/05/31	2	63.80	1	63.90	63.10	1	11,107	0.01%
2023/05/30	5	64.10	3	64.07	63.80	2	11,187	0.02%
2023/05/29	5	65.48	42	65.60	65.30	-37	11,178	-0.33%
2023/05/26	49	64.67	19	65.57	64.60	30	11,139	0.27%
2023/05/25	17	64.17	9	63.78	62.60	8	11,213	0.07%
2023/05/24	4	63.25	2	63.35	62.10	2	11,198	0.02%
2023/05/23	4	62.88	0	0.00	62.70	4	11,219	0.04%
2023/05/22	5	61.94	5	62.84	63.40	0	11,255	0.00%
2023/05/19	12	65.23	7	63.97	62.10	5	11,479	0.04%
2023/05/18	4	63.88	6.3	67.09	67.60	-2.3	11,322	-0.02%
2023/05/16	5	61.96	5	61.38	60.50	0	11,828	0.00%
2023/05/15	5	61.46	9	61.09	61.20	-4	11,797	-0.03%
2023/05/12	9	63.73	9	64.07	64.20	0	11,697	0.00%
2023/05/11	7.1	62.64	11	62.42	62.50	-4	11,551	-0.03%
2023/05/10	2	65.90	7	65.30	65.40	-5	11,403	-0.04%
2023/05/09	11.1	65.70	7	65.56	64.70	4.1	11,325	0.04%
2023/05/08	8.1	67.59	8	67.66	68.50	0.1	11,147	0.00%
2023/05/05	14	66.57	25	66.76	66.30	-11	10,901	-0.10%
2023/05/04	10	67.11	11	67.06	66.20	-1	10,697	-0.01%
2023/05/03	13	65.34	2	65.15	64.60	11	10,362	0.11%
2023/05/02	24	67.02	12	66.68	66.60	12	10,237	0.12%
2023/04/28	9	62.04	13	62.72	65.80	-4	9,758	-0.04%
2023/04/27	11	59.05	12	59.54	59.90	-1	9,266	-0.01%
2023/04/26	29	58.47	21	58.18	59.90	8	9,015	0.09%
2023/04/25	9	60.60	17	59.61	57.30	-8	8,582	-0.09%
2023/04/24	12	56.60	16	57.34	59.40	-4	8,069	-0.05%
2023/04/21	12	56.08	1	56.50	54.00	11	7,917	0.14%
2023/04/20	11	60.40	35	59.92	57.50	-24	7,756	-0.31%
2023/04/19	27	58.37	16	58.75	57.30	11	7,476	0.15%
2023/04/18	34	59.17	28	57.69	55.90	6	7,313	0.08%
2023/04/17	28	57.05	32	58.89	59.00	-4	7,083	-0.06%
2023/04/14	3	50.67	12	53.49	53.70	-9	6,925	-0.13%
2023/04/13	1	49.40	0	0.00	48.85	1	6,750	0.01%
2023/04/12	3	49.97	4	49.80	50.20	-1	6,693	-0.01%
2023/04/11	0	0.00	4	49.40	49.35	-4	6,654	-0.06%
2023/04/10	2	49.90	0.3	50.00	50.20	1.7	6,615	0.03%
2023/04/07	7	49.57	4	49.14	49.00	3	6,552	0.05%
2023/04/06	4	49.73	3	48.92	49.65	1	6,474	0.02%
2023/03/31	1	49.50	1	49.10	49.60	0	6,431	0.00%
2023/03/30	3	50.05	2	48.90	48.90	1	6,377	0.02%
2023/03/29	2	49.18	2	48.85	49.50	0	6,317	0.00%
2023/03/28	4	49.90	22	49.00	48.80	-18	6,250	-0.29%
2023/03/27	54	50.92	35	51.74	50.20	19	6,141	0.31%
2023/03/24	4.3	49.68	3	49.12	50.10	1.3	5,918	0.02%
2023/03/23	11	50.61	8	50.28	50.20	3	5,787	0.05%
2023/03/22	15	50.87	16	50.17	50.70	-1	5,630	-0.02%
2023/03/21	49	50.23	46	50.42	49.65	3	5,342	0.06%
2023/03/20	30	45.85	30.5	46.75	47.85	-0.5	4,644	-0.01%
2023/03/17	0	0.00	3.2	42.10	43.50	-3.2	4,097	-0.08%
2023/03/16	7.2	39.52	3	40.58	39.55	4.2	3,895	0.11%
2023/03/15	3	41.20	11	41.75	41.10	-8	3,827	-0.21%
2023/03/14	11	40.85	3	41.23	40.85	8	3,765	0.21%
2023/03/13	4	42.10	1	42.25	41.60	3	3,703	0.08%
2023/03/10	3	44.00	83	42.94	42.85	-80	3,595	-2.23%
2023/03/09	35	48.28	34	47.98	46.60	1	3,440	0.03%
2023/03/08	21	42.51	9.1	43.59	46.60	11.9	2,998	0.40%
2023/03/07	1	42.45	5	42.44	42.40	-4	2,776	-0.14%
2023/03/06	4	42.35	4	42.11	41.90	0	2,669	0.00%
2023/03/03	105	41.82	37	41.48	41.40	68	2,589	2.63%	大買/
2023/03/02	6	41.15	14	40.98	40.95	-8	2,437	-0.33%
2023/03/01	18	40.39	10	40.45	39.80	8	2,327	0.34%
2023/02/24	3	39.83	5	39.87	39.35	-2	2,248	-0.09%
2023/02/23	18.5	42.47	14	43.17	40.70	4.5	2,180	0.20%
2023/02/22	9	39.55	29.1	40.33	40.95	-20	1,886	-1.06%
2023/02/21	3.1	38.91	10	38.86	38.80	-6.9	1,736	-0.40%
2023/02/20	15	39.55	1	39.65	39.30	14	1,654	0.85%
2023/02/17	18	40.52	3	40.37	40.10	15	1,544	0.97%
2023/02/16	21.1	38.82	20	38.59	39.45	1.1	1,233	0.09%
2023/02/15	20	37.59	26.3	37.92	39.05	-6.3	1,017	-0.61%
2023/02/14	19	35.26	27	35.27	36.15	-8	511	-1.56%
2023/02/06	0	30.23	0	0.00	28.80	0	169	0.00%
2023/02/03	0	29.00	0	0.00	28.60	0	166	0.00%
2023/01/30	1	28.25	0	0.00	28.25	1	155	0.64%
2023/01/10	1	28.65	0	0.00	28.65	1	141	0.71%
2022/12/26	0	0.00	2	27.45	27.55	-2	113	-1.76%
2022/12/19	0	0.00	1	26.80	26.75	-1	113	-0.88%
2022/11/24	1	27.80	0	0.00	27.65	1	96	1.03%
2022/10/14	0	0.00	1	25.55	25.60	-1	98	-1.01%
2022/08/29	1	27.15	0	0.00	27.30	1	107	0.93%
2022/08/23	1	27.60	0	0.00	27.60	1	105	0.95%
2022/08/08	0	27.20	0	0.00	27.05	0	98	0.00%
2022/07/27	0	0.00	1	26.05	26.60	-1	99	-1.00%
2022/07/26	1	25.95	0	0.00	25.90	1	98	1.02%
2022/07/11	0	0.00	2	27.60	27.55	-2	98	-2.03%
2022/06/29	1	27.80	0	0.00	27.80	1	131	0.76%
2022/06/27	3	27.62	0	0.00	27.65	3	133	2.25%
2022/06/10	0	0.00	1	27.65	27.70	-1	166	-0.60%
2022/06/07	0	0.00	7	27.55	27.65	-7	173	-4.04%
2022/06/06	0	0.00	2	27.60	27.40	-2	172	-1.16%
2022/06/02	0	0.00	2	27.60	27.60	-2	174	-1.15%
2022/05/17	1	26.30	0	0.00	26.35	1	170	0.59%
2022/05/04	0	0.00	1	27.35	27.30	-1	167	-0.60%
2022/04/15	0	0.00	1	28.10	28.10	-1	166	-0.60%
2022/04/14	1	28.30	0	0.00	28.25	1	168	0.59%
2022/04/06	0	0.00	4	28.66	28.85	-4	166	-2.40%
2022/04/01	3	28.20	0	0.00	28.05	3	164	1.82%
2022/03/29	0	0.00	4	28.10	28.10	-4	187	-2.13%
2022/03/24	0	0.00	2	27.88	27.80	-2	180	-1.11%
2022/03/22	0	0.00	2	26.50	26.45	-2	159	-1.26%
2022/03/17	0	26.00	0	0.00	25.50	0	157	0.00%
2022/03/08	2	24.50	0	0.00	24.40	2	152	1.31%
2022/01/19	2	25.75	0	0.00	25.60	2	191	1.05%
2022/01/18	3	25.93	0	0.00	25.90	3	190	1.57%
2022/01/13	6	26.18	0	0.00	26.10	6	190	3.16%
2022/01/03	4	26.55	0	0.00	26.30	4	173	2.30%
2021/12/02	1	25.00	0	0.00	25.05	1	107	0.93%
2021/10/25	0.3	22.50	0	0.00	22.40	0.3	84	0.30%
2021/09/15	0	23.35	0	0.00	23.20	0	115	0.00%
2021/07/20	0	0.00	100	25.70	25.85	-100	247	-40.48%
2021/07/05	3	25.90	0	0.00	26.05	3	402	0.75%
2021/07/02	4	25.80	0	0.00	25.75	4	418	0.95%
2021/06/11	1	26.20	0	0.00	26.55	1	849	0.12%
2021/05/14	2	25.35	0	0.00	25.30	2	1,047	0.19%
2021/04/29	0	0.00	3	30.05	29.70	-3	1,094	-0.27%
2021/04/22	3	30.85	0	0.00	29.90	3	1,545	0.19%
2021/04/20	0	0.00	2	30.50	30.45	-2	1,527	-0.13%
2021/04/19	0	0.00	1	30.30	30.30	-1	1,528	-0.07%
2021/04/14	1	29.70	0	0.00	29.40	1	1,540	0.06%
2021/04/13	0	0.00	1	30.05	29.75	-1	1,543	-0.06%
2021/04/12	0	0.00	2	30.10	30.15	-2	1,537	-0.13%
2021/04/09	0	0.00	2	31.70	30.90	-2	1,525	-0.13%
2021/03/31	0	0.00	2	29.75	30.00	-2	1,626	-0.12%
2021/03/30	2	29.35	0	0.00	29.40	2	1,658	0.12%
2021/03/29	2	29.30	0	0.00	29.55	2	1,669	0.12%
2021/03/26	100	29.75	7	29.84	29.65	93	1,682	5.53%
2021/03/25	6	29.95	10	30.00	30.30	-4	1,718	-0.23%
2021/03/24	10	29.04	0	0.00	28.90	10	1,684	0.59%
2021/03/23	8	30.15	7	30.64	29.65	1	1,667	0.06%
2021/03/22	7	30.28	0	0.00	30.10	7	1,565	0.45%
2021/03/19	0	0.00	13	29.45	30.50	-13	1,516	-0.86%
2021/03/17	0	0.00	1	28.50	28.60	-1	1,478	-0.07%
2021/03/15	2	27.65	0	0.00	28.15	2	1,473	0.14%
2021/03/12	2	27.63	0	0.00	27.70	2	1,464	0.14%
2021/03/11	2	28.30	0	0.00	28.10	2	1,454	0.14%
2021/03/03	0	0.00	5	28.90	28.80	-5	1,401	-0.36%
2021/03/02	10	28.75	0	0.00	28.50	10	1,398	0.72%
2021/02/26	5	28.30	16	28.54	28.50	-11	1,392	-0.79%
2021/02/25	11	28.49	0	0.00	28.35	11	1,389	0.79%
2021/02/23	0	0.00	17	28.19	28.15	-17	1,391	-1.22%
2021/02/22	1	27.95	5.1	28.09	28.00	-4.1	1,384	-0.30%
2021/02/18	2	27.10	0	0.00	27.15	2	1,363	0.15%
2021/02/17	7	26.41	12	26.76	26.80	-5	1,358	-0.37%
2021/02/05	4	25.88	0	0.00	26.00	4	1,350	0.30%
2021/02/02	0	0.00	6	25.97	25.90	-6	1,363	-0.44%
2021/02/01	0	0.00	1	25.80	25.65	-1	1,359	-0.07%
2021/01/28	0	0.00	3	26.35	26.05	-3	1,338	-0.22%
2021/01/27	8	26.03	0	0.00	26.00	8	1,328	0.60%
2021/01/22	5	26.75	0	0.00	26.75	5	1,280	0.39%
2021/01/21	2	27.52	0	0.00	27.70	2	1,245	0.16%
2021/01/20	18	30.20	7	30.28	30.10	11	1,152	0.96%
2021/01/18	0	0.00	5	25.90	26.25	-5	783	-0.64%
2021/01/15	0	0.00	2	27.05	26.15	-2	774	-0.26%
2021/01/14	2	26.30	0	0.00	26.50	2	746	0.27%
2021/01/07	0	0.00	1	26.30	26.20	-1	710	-0.14%
2021/01/06	1	26.70	20	26.05	25.95	-19	702	-2.71%
2021/01/04	3	27.05	5	27.00	27.30	-2	676	-0.30%
2020/12/31	2	27.65	10	27.40	27.30	-8	666	-1.20%
2020/12/29	6	27.26	5	27.58	28.35	1	614	0.16%
2020/12/28	4	27.35	8	27.35	27.55	-4	587	-0.68%
2020/12/25	19	27.79	8	28.33	27.95	11	552	1.99%
2020/12/24	1	26.60	1	25.35	27.00	0	421	0.00%
2020/12/23	2	25.00	0	0.00	25.15	2	377	0.53%
2020/12/22	7	25.43	12	25.55	24.95	-5	361	-1.38%
2020/12/21	10	25.92	3	26.00	26.25	7	336	2.08%
2020/12/18	12	24.42	4	24.68	24.70	8	276	2.89%
2020/12/04	17	23.63	0	0.00	23.45	17	222	7.65%
2020/12/02	0	0.00	1	23.60	23.50	-1	214	-0.47%
2020/12/01	0	0.00	2	23.80	23.80	-2	213	-0.93%
2020/11/30	0	0.00	2	23.65	23.60	-2	209	-0.96%
2020/11/27	1	23.25	2	23.30	23.40	-1	204	-0.49%
2020/11/26	1	23.10	4	23.15	23.10	-3	199	-1.50%
2020/11/24	0	0.00	7	22.99	22.85	-7	190	-3.67%
2020/11/19	0	0.00	2	22.20	22.15	-2	161	-1.24%
2020/11/18	0	0.00	2	22.20	22.10	-2	161	-1.24%
2020/11/17	0	0.00	7	22.11	22.05	-7	161	-4.34%
2020/11/16	2	22.40	2	22.35	22.35	0	168	0.00%
2020/11/12	0	0.00	4	22.05	22.00	-4	161	-2.48%
2020/11/11	7	21.49	0	0.00	21.70	7	152	4.58%
2020/08/12	2	20.80	0	0.00	20.90	2	718	0.28%
2020/08/11	4	20.90	0	0.00	20.95	4	721	0.55%
2020/08/07	0	0.00	5	21.25	21.20	-5	732	-0.68%
2020/08/05	5	21.55	0	0.00	21.50	5	753	0.66%
2020/07/14	6	22.20	0	0.00	22.00	6	1,130	0.53%
2020/07/09	10	23.95	0	0.00	23.80	10	1,094	0.91%
2020/07/03	5	23.40	1	23.25	23.20	4	1,089	0.37%
2020/07/02	0	0.00	1	23.20	23.20	-1	1,084	-0.09%
2020/06/29	0	0.00	1	24.00	23.30	-1	1,077	-0.09%
2020/06/24	2	23.05	2	23.45	23.70	0	1,021	0.00%
2020/06/19	0	0.00	14	23.30	23.35	-14	1,001	-1.40%
2020/06/15	1	23.00	0	0.00	22.50	1	992	0.10%
2020/06/12	0	0.00	3	21.70	21.70	-3	969	-0.31%
2020/06/03	10	22.35	0	0.00	22.20	10	927	1.08%
2020/05/29	2	21.85	0	0.00	21.85	2	907	0.22%
2020/05/28	0	0.00	5	21.10	21.10	-5	893	-0.56%
2020/05/26	0	0.00	1	21.55	21.40	-1	877	-0.11%
2020/05/21	3	21.65	0	0.00	21.45	3	865	0.35%
2020/05/19	2	21.30	0	0.00	21.25	2	830	0.24%
2020/05/14	2	21.10	1	21.25	21.20	1	818	0.12%
2020/05/12	1	22.05	0	0.00	21.80	1	801	0.12%
2020/05/11	5	22.79	7	22.35	22.35	-2	778	-0.26%
2020/05/08	0	0.00	5	25.50	24.80	-5	737	-0.68%
2020/05/07	2	24.75	0	0.00	25.30	2	721	0.28%
2020/05/05	3	24.90	0	0.00	24.70	3	679	0.44%
2020/05/04	5	24.50	5	24.75	24.70	0	655	0.00%
2020/04/30	1	24.45	0	0.00	25.05	1	637	0.16%
2020/04/29	22	24.86	0	0.00	24.50	22	613	3.59%
2020/04/28	6	25.50	0	0.00	25.00	6	585	1.02%
2020/04/27	2	24.20	2	25.15	25.15	0	504	0.00%
2020/04/24	10	22.35	16	22.71	22.90	-6	466	-1.29%
2020/04/23	1	21.55	0	0.00	21.45	1	430	0.23%
2020/04/22	1	21.25	0	0.00	21.30	1	425	0.24%
2020/04/21	4	22.30	0	0.00	20.85	4	431	0.93%
2020/04/17	0	0.00	3	22.30	21.65	-3	402	-0.75%
2020/04/14	3	20.75	1	21.00	20.70	2	337	0.59%
2020/04/13	3	20.30	4	20.46	20.75	-1	306	-0.33%
2020/04/10	0	0.00	2	19.15	19.15	-2	271	-0.74%
2020/04/08	2	19.00	0	0.00	19.15	2	268	0.74%
2020/03/23	1	16.80	0	0.00	16.80	1	223	0.45%
2020/03/19	1	15.90	0	0.00	15.05	1	210	0.47%
2020/02/25	0	0.00	5	19.05	19.10	-5	167	-2.99%
2020/02/17	0	0.00	2	18.85	18.85	-2	169	-1.18%
2020/02/13	2	18.80	0	0.00	18.70	2	178	1.12%
2020/02/03	1	17.70	0	0.00	18.10	1	169	0.59%
2020/01/31	4	18.15	0	0.00	18.20	4	167	2.39%
2019/10/29	1	18.70	0	0.00	18.65	1	440	0.23%
2019/10/15	1	18.30	0	0.00	18.30	1	456	0.22%
2019/10/09	1	19.20	0	0.00	19.25	1	454	0.22%
2019/10/07	2	20.15	0	0.00	20.05	2	446	0.45%
2019/09/12	0	0.00	1	19.30	19.35	-1	401	-0.25%
2019/09/05	3	20.78	4	20.75	21.00	-1	351	-0.28%
2019/09/04	0	0.00	3	19.35	19.40	-3	286	-1.05%
2019/08/23	0	0.00	1	17.80	17.80	-1	183	-0.54%
2019/08/12	0	0.00	2	16.85	16.85	-2	165	-1.21%
2019/07/29	2	17.45	0	0.00	17.20	2	188	1.06%
2019/07/26	0	0.00	1	18.60	18.65	-1	186	-0.53%
2019/07/22	1	18.35	0	0.00	18.35	1	194	0.51%
2019/07/17	4	18.50	0	0.00	18.50	4	199	2.01%
2019/07/09	1	18.00	0	0.00	18.10	1	276	0.36%
2019/06/27	0	0.00	1	18.20	18.10	-1	377	-0.27%
2019/06/19	0	0.00	1	17.75	17.75	-1	394	-0.25%
2019/05/10	1	17.80	0	0.00	17.75	1	454	0.22%
2019/05/08	2	18.18	0	0.00	18.25	2	442	0.45%
2019/04/17	0	0.00	1	18.75	18.80	-1	372	-0.27%
2019/04/16	0	0.00	3	19.43	18.90	-3	363	-0.82%
2019/04/15	2	19.03	0	0.00	18.95	2	341	0.59%
2019/04/12	1	17.80	10	17.90	17.75	-9	297	-3.02%
2019/04/10	1	17.40	0	0.00	17.20	1	243	0.41%
2019/04/09	0	0.00	2	17.70	17.70	-2	227	-0.88%
2019/04/01	10	16.60	0	0.00	16.40	10	195	5.13%
2019/03/28	0	0.00	5	17.12	16.85	-5	183	-2.73%
2019/03/27	5	16.80	0	0.00	16.80	5	173	2.89%
2019/03/25	0	0.00	15	16.73	16.90	-15	161	-9.29%
2019/03/21	7	16.65	0	0.00	16.50	7	145	4.80%
2019/03/20	0	0.00	3	16.62	16.40	-3	141	-2.12%
2019/03/19	0	0.00	2	16.30	16.20	-2	134	-1.49%
2019/03/15	3	16.32	0	0.00	16.05	3	122	2.46%
2019/03/14	5	16.50	0	0.00	16.55	5	104	4.78%
2018/09/05	0	0.00	3	14.80	14.80	-3	54	-5.46%
2018/09/03	2	14.45	0	0.00	14.45	2	48	4.10%
2018/08/31	3	14.45	0	0.00	14.45	3	51	5.77%
2018/05/21	3	14.75	0	0.00	14.80	3	52	5.76%
2018/01/17	0	0.00	5	15.45	15.50	-5	69	-7.22%
2018/01/03	0	0.00	1	15.00	15.00	-1	62	-1.61%