大毅 (2478)-玉山-桃園券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4.5	45.62	0	0.00	45.50	4.5	166	2.71%
2024/11/14	0	0.00	0.1	46.00	46.00	-0.1	177	-0.05%
2024/11/13	0	0.00	0.5	46.16	46.05	-0.5	179	-0.30%
2024/11/12	0	0.00	0.1	46.50	46.30	-0.1	180	-0.07%
2024/11/11	0	0.00	1	46.90	46.95	-1	181	-0.55%
2024/11/08	0	0.00	0	47.70	47.15	0	182	0.00%
2024/11/06	5	46.70	0.4	46.40	46.60	4.6	182	2.52%
2024/11/04	0	47.30	0	0.00	46.70	0	194	0.00%
2024/10/28	0	0.00	1	48.40	48.85	-1	219	-0.46%
2024/10/23	0	49.50	0	0.00	49.60	0	235	0.00%
2024/10/09	1	50.30	1	50.00	49.85	0	488	0.00%
2024/10/08	0	50.50	0	0.00	50.30	0	490	0.00%
2024/10/07	0	0.00	2	51.20	51.20	-2	493	-0.41%
2024/09/30	1	52.50	0	0.00	52.90	1	506	0.20%
2024/09/20	0	0.00	1	52.60	52.80	-1	511	-0.20%
2024/09/13	0	0.00	5	51.90	51.70	-5	542	-0.92%
2024/09/11	0	0.00	2	51.10	51.30	-2	549	-0.36%
2024/09/09	0	0.00	1	50.20	50.50	-1	557	-0.18%
2024/09/04	0	0.00	1	50.40	50.00	-1	573	-0.17%
2024/08/22	0	0.00	2	51.00	51.00	-2	650	-0.31%
2024/08/06	2	44.90	0	0.00	46.15	2	693	0.29%
2024/08/05	1	45.50	0	0.00	45.60	1	686	0.15%
2024/07/31	0	0.00	10	51.06	50.60	-10	678	-1.47%
2024/07/30	0	0.00	5	49.79	49.70	-5	694	-0.72%
2024/07/29	18	50.30	0	0.00	49.25	18	691	2.60%
2024/07/17	1	58.80	0	0.00	57.40	1	634	0.16%
2024/07/16	2	59.70	2	58.60	58.40	0	603	0.00%
2024/07/11	1	52.80	0	0.00	54.60	1	436	0.23%
2024/06/28	0	52.90	0	0.00	52.90	0	399	0.00%
2024/06/25	0	0.00	1	54.60	54.70	-1	395	-0.25%
2024/06/21	0	0.00	3	55.00	55.60	-3	379	-0.79%
2024/06/12	1	53.00	0	0.00	52.10	1	343	0.29%
2024/05/31	0	0.00	9	54.19	54.00	-9	303	-2.96%
2024/05/30	1	53.10	0	0.00	53.50	1	291	0.34%
2024/05/28	9	54.86	0	54.00	54.80	9	274	3.28%
2024/05/27	1	53.30	1	53.40	53.50	0	252	0.00%
2024/05/23	0	0.00	0	50.10	49.10	0	216	0.00%
2024/05/20	10	50.20	0	0.00	49.85	10	211	4.72%
2024/05/06	0	0.00	5	49.27	49.00	-5	178	-2.80%
2024/04/02	0	0.00	0	47.65	47.40	0	141	0.00%
2024/04/01	0	47.83	2	47.90	47.80	-2	140	-1.43%
2024/03/28	0.4	47.50	0	0.00	47.40	0.4	132	0.29%
2024/03/27	0	47.17	0	0.00	47.45	0	131	0.01%
2024/03/22	0	0.00	2	46.00	46.35	-2	128	-1.55%
2024/03/15	0	47.00	0	0.00	46.00	0	137	0.00%
2024/03/13	0	46.65	0	0.00	46.30	0	139	0.00%
2024/03/04	0	0.00	4	47.78	47.90	-4	195	-2.05%
2024/02/19	0	0.00	3	47.05	47.05	-3	203	-1.47%
2024/01/22	0	0.00	1	45.85	45.65	-1	204	-0.49%
2024/01/10	5	45.85	0	0.00	45.70	5	196	2.54%
2023/12/29	0	0.00	2	48.00	47.85	-2	189	-1.06%
2023/12/27	2	47.50	0	0.00	47.55	2	187	1.07%
2023/12/14	2	49.10	2	49.50	49.45	0	174	0.00%
2023/11/30	0	0.00	3	50.63	50.80	-3	146	-2.04%
2023/11/29	1	50.00	9	49.96	50.20	-8	134	-5.95%
2023/11/24	6	48.38	6	48.63	48.20	0	123	0.00%
2023/11/17	0	0.00	1	47.00	47.00	-1	108	-0.92%
2023/11/02	0	0.00	1	46.00	45.60	-1	109	-0.92%
2023/11/01	1	45.50	1	46.00	45.00	0	106	0.00%
2023/09/13	2	47.40	0	0.00	47.35	2	183	1.09%
2023/09/06	0	0.00	0.1	46.60	46.65	-0.1	191	-0.04%
2023/09/05	0	0.00	0	47.30	46.95	0	211	0.00%
2023/09/04	0	0.00	0	47.15	46.85	0	212	0.00%
2023/09/01	0	0.00	0	47.10	46.65	0	206	-0.01%
2023/08/22	0	45.00	0	0.00	44.05	0	199	0.00%
2023/08/02	0.1	45.40	6	44.98	44.80	-6	210	-2.82%
2023/07/31	0.1	46.00	0	0.00	45.35	0.1	226	0.02%
2023/07/26	0	0.00	1	44.60	44.45	-1	224	-0.45%
2023/07/25	2	44.55	0	0.00	44.55	2	223	0.90%
2023/07/18	0	0.00	2	46.55	46.50	-2	216	-0.92%
2023/07/17	0	0.00	1	46.00	46.70	-1	218	-0.46%
2023/07/07	0.2	47.90	0	0.00	47.75	0.2	276	0.07%
2023/07/06	4	48.20	0	0.00	48.25	4	278	1.44%
2023/07/03	0	0.00	3	49.47	49.80	-3	272	-1.10%
2023/06/27	3	49.80	0	0.00	48.50	3	272	1.10%
2023/06/21	1	48.55	0	0.00	48.75	1	270	0.37%
2023/06/16	4	48.40	0	0.00	48.40	4	267	1.50%
2023/06/15	0.1	47.70	0	0.00	48.30	0.1	264	0.02%
2023/06/08	0	0.00	1	48.00	47.75	-1	239	-0.42%
2023/05/30	0	0.00	1	48.00	47.75	-1	254	-0.39%
2023/05/25	0.1	48.10	0	0.00	47.70	0.1	256	0.04%
2023/05/19	0	0.00	2	48.35	48.00	-2	282	-0.71%
2023/05/05	1	48.90	0	0.00	48.55	1	296	0.34%
2023/04/25	3	48.15	0	0.00	47.00	3	294	1.02%
2023/04/18	2	51.00	0	0.00	50.30	2	280	0.71%
2023/04/14	0	0.00	1	51.80	51.20	-1	272	-0.37%
2023/04/13	3	51.70	1	52.20	51.00	2	256	0.78%
2023/04/12	1	48.90	3	50.73	50.50	-2	228	-0.88%
2023/04/11	1	48.40	0	0.00	48.85	1	211	0.47%
2023/04/10	0	0.00	2	47.60	48.65	-2	207	-0.97%
2023/03/31	0	0.00	2.3	47.22	46.55	-2.3	191	-1.17%
2023/03/28	3	46.60	0	0.00	45.80	3	186	1.61%
2023/03/27	2	46.90	0	0.00	46.60	2	180	1.11%
2023/03/22	0	48.40	0	0.00	48.00	0	174	0.00%
2023/03/21	0	0.00	2	47.70	47.70	-2	173	-1.15%
2023/03/20	1	46.95	0	0.00	46.80	1	171	0.58%
2023/03/16	0	47.55	0	0.00	46.70	0	171	0.00%
2023/03/10	1	49.05	0	0.00	48.15	1	176	0.57%
2023/03/08	0	50.30	4	51.10	50.60	-4	174	-2.29%
2023/03/07	2	50.00	0	0.00	50.10	2	170	1.17%
2023/03/06	0	49.64	1	50.00	50.30	-1	168	-0.59%
2023/02/24	1	48.55	0	0.00	48.45	1	156	0.64%
2023/02/16	0	0.00	3	48.50	49.10	-3	128	-2.33%
2023/02/08	0	0.00	2	46.35	46.20	-2	118	-1.69%
2023/02/06	0	45.45	0	0.00	45.95	0	119	0.00%
2023/02/02	0	0.00	1	46.50	46.45	-1	118	-0.84%
2023/02/01	0	0.00	1	45.60	46.30	-1	115	-0.86%
2023/01/13	0	0.00	2	43.15	43.00	-2	114	-1.75%
2023/01/09	2	44.20	0	0.00	44.55	2	133	1.50%
2022/12/21	0	0.00	1	42.95	42.90	-1	160	-0.62%
2022/12/19	1	44.40	0	0.00	44.00	1	163	0.61%
2022/12/16	2	44.80	0	0.00	44.85	2	165	1.21%
2022/12/14	0	0.00	1	45.50	45.50	-1	168	-0.59%
2022/12/12	1	44.70	0	0.00	44.70	1	168	0.59%
2022/12/05	1	46.80	4	47.50	47.05	-3	171	-1.75%
2022/12/02	0	0.00	2	45.98	46.30	-2	170	-1.17%
2022/11/25	0	0.00	1	44.25	43.85	-1	171	-0.58%
2022/11/11	3	44.80	0	0.00	44.50	3	180	1.66%
2022/11/07	0	0.00	1	45.00	43.70	-1	181	-0.55%
2022/11/03	0	0.00	2	42.18	42.60	-2	171	-1.17%
2022/11/02	0	0.00	1	41.95	42.00	-1	169	-0.59%
2022/10/31	0	0.00	1	41.45	41.40	-1	169	-0.59%
2022/09/21	1	42.20	1	42.45	42.15	0	200	0.00%
2022/09/16	0	0.00	3	44.00	43.05	-3	204	-1.46%
2022/09/15	3	44.35	0	0.00	44.50	3	205	1.46%
2022/09/05	0	0.00	2	43.15	43.20	-2	199	-1.00%
2022/08/30	2	43.50	0	0.00	43.70	2	196	1.02%
2022/08/26	0	0.00	1	45.15	44.85	-1	195	-0.51%
2022/08/22	1	45.05	0.1	44.90	44.90	0.9	200	0.45%
2022/08/19	1	46.10	3	46.28	46.00	-2	199	-1.02%
2022/08/17	0	0.00	6	44.65	44.80	-6	194	-3.08%
2022/08/16	0	0.00	1	44.40	44.20	-1	191	-0.52%
2022/08/15	1	43.55	1	43.60	43.85	0	190	0.00%
2022/08/08	0	42.65	0	0.00	42.20	0	188	0.00%
2022/07/25	0	0.00	1	43.60	43.40	-1	219	-0.46%
2022/07/22	0	44.90	0	0.00	44.05	0	220	0.00%
2022/07/19	1	43.90	0	0.00	43.65	1	217	0.46%
2022/06/29	2	50.70	0	0.00	49.60	2	191	1.05%
2022/06/28	1	51.90	0	0.00	51.80	1	179	0.56%
2022/06/20	0.9	52.50	0	0.00	52.50	0.9	175	0.51%
2022/06/09	0	0.00	1	56.90	56.90	-1	186	-0.54%
2022/06/06	0	0.00	1	56.40	56.20	-1	188	-0.53%
2022/05/30	1	55.40	0	0.00	56.00	1	204	0.49%
2022/05/23	0.1	54.60	0	0.00	54.60	0.1	211	0.05%
2022/05/18	0	0.00	4	54.80	54.70	-4	214	-1.87%
2022/05/12	1	53.50	0	0.00	52.20	1	220	0.45%
2022/04/27	0	0.00	0.1	56.00	53.00	-0.1	201	-0.02%
2022/04/25	0.1	54.40	0	0.00	54.40	0.1	199	0.03%
2022/04/21	1	57.00	3	57.17	57.00	-2	200	-1.00%
2022/04/12	1	53.50	0	0.00	53.70	1	219	0.45%
2022/04/07	1	58.50	0	0.00	57.80	1	249	0.40%
2022/03/30	1	59.90	2	60.00	59.70	-1	253	-0.39%
2022/03/24	1	60.40	0	0.00	60.30	1	256	0.39%
2022/03/23	2	60.75	0	0.00	60.80	2	258	0.77%
2022/03/17	0	59.00	2	59.80	60.00	-2	261	-0.76%
2022/03/16	1	58.90	2	59.50	58.60	-1	261	-0.38%
2022/03/15	3	59.53	0	0.00	59.20	3	261	1.15%
2022/03/08	1	60.00	0	0.00	59.60	1	273	0.37%
2022/03/07	1	60.00	0	0.00	60.00	1	273	0.37%
2022/03/03	0	61.80	0	0.00	61.10	0	281	0.00%
2022/02/17	1	61.30	0	0.00	61.20	1	402	0.25%
2022/02/14	3	60.80	0	0.00	60.80	3	418	0.72%
2022/02/08	2	62.00	0	0.00	62.20	2	428	0.47%
2022/01/26	1	60.40	0	0.00	60.30	1	445	0.22%
2022/01/21	2	61.55	0	0.00	61.50	2	455	0.44%
2022/01/20	1	62.20	0	0.00	62.60	1	460	0.22%
2022/01/19	0	0.00	2	62.30	61.90	-2	463	-0.43%
2022/01/18	0	0.00	2	62.90	62.40	-2	463	-0.43%
2022/01/14	5	61.26	5	61.42	61.40	0	467	0.00%
2022/01/13	1	62.10	0	0.00	62.10	1	472	0.21%
2022/01/12	1	62.70	0	0.00	62.60	1	472	0.21%
2022/01/11	1	63.10	2	63.40	62.90	-1	472	-0.21%
2022/01/07	3	64.50	0	0.00	63.80	3	478	0.63%
2022/01/05	2	66.20	2	67.10	65.30	0	475	0.00%
2022/01/04	2	67.30	9	67.30	66.90	-7	467	-1.50%
2022/01/03	1	66.70	2	66.65	66.20	-1	445	-0.22%
2021/12/30	0	0.00	3	65.10	65.40	-3	436	-0.69%
2021/12/28	1	64.80	0	0.00	64.50	1	444	0.22%
2021/12/27	1	64.80	6	65.15	64.80	-5	450	-1.11%
2021/12/22	0	0.00	1	64.80	64.80	-1	463	-0.22%
2021/12/20	0.1	63.90	0	0.00	63.60	0.1	467	0.02%
2021/12/17	3	63.87	0	0.00	63.80	3	469	0.64%
2021/12/14	0	64.60	0	0.00	64.00	0	490	0.00%
2021/12/09	0	0.00	1	65.40	65.10	-1	493	-0.20%
2021/12/08	7	65.77	0	0.00	65.10	7	494	1.42%
2021/12/07	1	65.50	2	65.60	65.40	-1	492	-0.20%
2021/12/01	3	67.33	0	0.00	67.60	3	492	0.61%
2021/11/26	0	0.00	1	66.50	66.60	-1	487	-0.21%
2021/11/25	2	67.80	0	0.00	67.80	2	479	0.42%
2021/11/24	5	68.54	7	69.09	68.60	-2	467	-0.43%
2021/11/23	1	66.40	6	67.40	68.40	-5	425	-1.18%
2021/11/22	0	0.00	1.3	67.15	67.10	-1.3	408	-0.32%
2021/11/18	1	67.00	1	67.80	66.80	0	409	0.00%
2021/11/17	0	67.20	5	66.30	67.10	-5	406	-1.23%
2021/11/15	0	0.00	4	65.10	66.40	-4	418	-0.96%
2021/11/10	0	0.00	1.5	64.77	64.50	-1.5	428	-0.35%
2021/11/08	0	0.00	3	63.20	63.10	-3	435	-0.69%
2021/10/28	1	64.10	0	0.00	63.80	1	456	0.22%
2021/10/27	0	0.00	2	63.00	63.30	-2	457	-0.44%
2021/10/21	0	0.00	3	63.40	64.10	-3	541	-0.55%
2021/10/20	0	0.00	1	61.20	61.30	-1	555	-0.18%
2021/10/18	1	59.90	0	0.00	60.10	1	618	0.16%
2021/10/15	0	0.00	1	60.10	61.00	-1	628	-0.16%
2021/10/13	3	59.13	0	0.00	58.30	3	660	0.45%
2021/10/12	1	59.00	1	58.80	59.90	0	681	0.00%
2021/10/08	0	0.00	2	60.70	60.40	-2	837	-0.24%
2021/10/06	1	60.10	0	0.00	58.90	1	904	0.11%
2021/10/04	1	60.10	0	0.00	60.00	1	978	0.10%
2021/10/01	1	61.10	0	0.00	60.90	1	988	0.10%
2021/09/29	5	61.90	0	0.00	61.80	5	1,062	0.47%
2021/09/23	0	0.00	1	64.40	64.20	-1	1,265	-0.08%
2021/09/17	0	0.00	4.6	65.08	65.30	-4.6	1,379	-0.33%
2021/09/15	0	65.90	2	62.95	63.50	-2	1,382	-0.14%
2021/09/09	1	62.20	1	63.30	63.40	0	1,442	0.00%
2021/09/07	1	63.10	3	63.50	64.10	-2	1,523	-0.13%
2021/09/06	0	0.00	18	64.73	63.60	-18	1,566	-1.15%
2021/09/03	9	65.61	2	65.40	65.10	7	1,566	0.45%
2021/09/02	2	64.70	0	0.00	64.60	2	1,573	0.13%
2021/09/01	0	0.00	6	65.48	65.60	-6	1,573	-0.38%
2021/08/30	1	64.40	1	64.90	64.00	0	1,583	0.00%
2021/08/26	4	63.68	1	65.00	63.50	3	1,588	0.19%
2021/08/25	1	64.40	5	64.10	64.60	-4	1,598	-0.25%
2021/08/24	0	0.00	2	63.00	62.90	-2	1,607	-0.12%
2021/08/23	6	61.80	0	0.00	62.10	6	1,665	0.36%
2021/08/20	2	60.10	4	61.10	60.80	-2	1,670	-0.12%
2021/08/19	5	61.32	0	0.00	61.00	5	1,671	0.30%
2021/08/18	1	62.20	2	64.70	64.80	-1	1,666	-0.06%
2021/08/17	3	62.73	0	0.00	62.70	3	1,697	0.18%
2021/08/16	2	63.16	1	63.50	63.30	1	1,706	0.06%
2021/08/13	2	65.20	0	0.00	65.20	2	1,714	0.12%
2021/08/12	0	0.00	8	66.45	67.00	-8	1,716	-0.47%
2021/08/11	6	65.62	1	65.40	65.30	5	1,726	0.29%
2021/08/10	3	67.00	1	66.90	66.20	2	1,747	0.11%
2021/08/09	3	68.00	1	69.00	68.00	2	1,774	0.11%
2021/08/06	0.1	68.50	0	0.00	68.50	0.1	1,797	0.00%
2021/08/05	0	0.00	2	69.90	69.10	-2	1,818	-0.11%
2021/08/04	0	0.00	0.1	70.00	69.40	-0.1	1,861	0.00%
2021/08/03	0	0.00	1	69.80	69.00	-1	1,876	-0.05%
2021/08/02	1	68.40	1	68.60	69.00	0	1,892	0.00%
2021/07/30	0.1	68.50	0.2	70.25	68.30	-0.1	1,924	-0.01%
2021/07/29	8	68.69	3	69.03	69.60	5	1,929	0.26%
2021/07/28	9.2	71.31	3	71.33	71.20	6.2	1,935	0.32%
2021/07/27	0	0.00	1	76.50	73.60	-1	1,927	-0.05%
2021/07/26	0	0.00	2	74.35	74.90	-2	1,909	-0.10%
2021/07/23	13	73.72	4	74.73	73.50	9	1,896	0.47%
2021/07/22	1	73.60	3	74.00	73.70	-2	1,903	-0.11%
2021/07/21	3	73.00	4	73.20	72.40	-1	1,867	-0.05%
2021/07/20	5	72.36	3	72.67	72.20	2	1,862	0.11%
2021/07/19	1	73.80	0	0.00	73.40	1	1,858	0.05%
2021/07/16	1	75.60	0	0.00	74.30	1	1,865	0.05%
2021/07/15	5	76.44	8	77.08	75.40	-3	1,857	-0.16%
2021/07/14	1	72.80	0	0.00	74.10	1	1,715	0.06%
2021/07/13	1	74.10	0	0.00	72.70	1	1,696	0.06%
2021/07/12	4	73.25	7	73.59	73.10	-3	1,666	-0.18%
2021/07/09	7	72.17	2	72.65	72.40	5	1,627	0.31%
2021/07/08	0	0.00	2	71.90	71.60	-2	1,621	-0.12%
2021/07/07	2	72.25	0	0.00	71.90	2	1,627	0.12%
2021/07/06	1	71.30	1	72.40	72.10	0	1,603	0.00%
2021/07/05	1	71.40	0	0.00	71.00	1	1,586	0.06%
2021/07/02	2	70.40	1	70.20	70.40	1	1,610	0.06%
2021/07/01	6	71.00	3	71.83	70.80	3	1,604	0.19%
2021/06/30	4	73.15	1.1	72.41	74.90	2.9	1,543	0.19%
2021/06/29	8	72.30	4	72.28	70.50	4	1,454	0.28%
2021/06/28	0.1	68.70	1	69.00	69.10	-0.9	1,357	-0.07%
2021/06/25	2	68.90	2	68.20	68.20	0	1,358	0.00%
2021/06/23	0	0.00	1	68.30	68.40	-1	1,362	-0.07%
2021/06/22	2	67.60	0	0.00	67.50	2	1,359	0.15%
2021/06/21	1	67.90	0	0.00	68.00	1	1,354	0.07%
2021/06/18	1	69.00	0	0.00	69.50	1	1,350	0.07%
2021/06/17	1	70.40	2	71.70	71.10	-1	1,331	-0.08%
2021/06/16	0	0.00	1	70.30	70.30	-1	1,277	-0.08%
2021/06/15	0	0.00	2	71.00	71.00	-2	1,296	-0.15%
2021/06/10	2	68.80	1	69.30	68.60	1	1,288	0.08%
2021/06/08	0	0.00	2	68.40	68.00	-2	1,305	-0.15%
2021/06/04	0	0.00	3	68.60	68.60	-3	1,361	-0.22%
2021/06/03	0	0.00	1	69.40	69.40	-1	1,382	-0.07%
2021/06/02	2	69.50	9	69.32	69.00	-7	1,405	-0.50%
2021/06/01	1	70.00	2	70.40	70.30	-1	1,403	-0.07%
2021/05/31	9	71.68	4	70.90	70.40	5	1,409	0.35%
2021/05/27	0	0.00	1	67.90	67.80	-1	1,396	-0.07%
2021/05/26	1	68.10	1.5	67.70	67.70	-0.5	1,413	-0.04%
2021/05/25	2	67.80	2	67.95	67.90	0	1,428	0.00%
2021/05/20	2	64.05	0	0.00	63.50	2	1,612	0.12%
2021/05/19	1	65.00	0	0.00	64.10	1	1,638	0.06%
2021/05/17	6	60.41	0	0.00	59.20	6	1,708	0.35%
2021/05/12	6	64.10	0	0.00	63.80	6	1,655	0.36%
2021/05/11	0	0.00	5	70.54	69.30	-5	1,621	-0.31%
2021/05/06	1	69.40	7	67.90	67.90	-6	1,609	-0.37%
2021/05/05	5	69.50	1	69.00	69.00	4	1,625	0.25%
2021/05/04	6	73.83	1	71.90	70.60	5	1,644	0.30%
2021/04/29	0	0.00	1	77.30	77.00	-1	1,725	-0.06%
2021/04/28	6	77.87	1	78.00	78.30	5	1,766	0.28%
2021/04/27	1	77.10	0	0.00	77.00	1	1,831	0.05%
2021/04/26	1	76.00	0	0.00	76.20	1	1,876	0.05%
2021/04/23	1	76.20	0	0.00	75.90	1	1,905	0.05%
2021/04/22	6	75.98	0	0.00	75.90	6	2,059	0.29%
2021/04/20	7	78.64	0	0.00	78.90	7	2,313	0.30%
2021/04/19	1	78.00	0	0.00	78.00	1	2,368	0.04%
2021/04/16	4	77.60	1	77.70	77.60	3	2,463	0.12%
2021/04/14	12	77.18	2	78.70	77.20	10	2,704	0.37%
2021/04/13	5	80.10	7	79.70	78.90	-2	2,862	-0.07%
2021/04/12	3	80.90	1	81.60	80.50	2	3,222	0.06%
2021/04/09	4	81.83	2	81.80	81.50	2	3,307	0.06%
2021/04/08	5	82.04	1	82.40	81.80	4	3,406	0.12%
2021/04/07	1	80.50	0	0.00	81.10	1	3,789	0.03%
2021/04/06	1	81.00	1	80.80	80.70	0	4,202	0.00%
2021/04/01	0	0.00	1	80.30	80.30	-1	4,256	-0.02%
2021/03/31	0	0.00	1	80.00	80.10	-1	4,395	-0.02%
2021/03/30	3	80.70	0	0.00	80.60	3	4,721	0.06%
2021/03/29	0	0.00	5	80.40	80.30	-5	4,731	-0.11%
2021/03/26	1	80.50	1	80.30	80.30	0	4,763	0.00%
2021/03/25	0	0.00	1	80.70	79.80	-1	4,788	-0.02%
2021/03/23	5	80.16	0	0.00	80.10	5	4,845	0.10%
2021/03/22	0	0.00	4	80.70	81.00	-4	4,879	-0.08%
2021/03/19	3	80.30	2	80.35	80.20	1	4,929	0.02%
2021/03/18	3	81.07	0	0.00	80.80	3	4,986	0.06%
2021/03/17	2	82.00	0	0.00	81.90	2	5,036	0.04%
2021/03/16	3	83.93	0	0.00	83.00	3	5,157	0.06%
2021/03/12	2	81.90	0	0.00	82.00	2	5,361	0.04%
2021/03/11	1	82.50	0	0.00	82.50	1	5,391	0.02%
2021/03/10	7	80.10	0	0.00	79.80	7	5,365	0.13%
2021/03/08	5	80.50	0	0.00	80.50	5	5,431	0.09%
2021/03/03	1	84.20	2	85.25	85.80	-1	5,596	-0.02%
2021/03/02	1	86.30	0	0.00	84.50	1	5,622	0.02%
2021/02/26	0	0.00	2	84.90	85.00	-2	5,899	-0.03%
2021/02/25	0	0.00	2	85.90	86.10	-2	6,100	-0.03%
2021/02/24	5	86.66	2	87.10	85.90	3	6,128	0.05%
2021/02/23	2	88.30	9	88.29	87.80	-7	6,256	-0.11%
2021/02/22	1	86.90	7	87.76	86.40	-6	6,191	-0.10%
2021/02/18	4	83.18	1	83.90	84.40	3	6,101	0.05%
2021/02/17	1	83.60	2	82.95	83.80	-1	6,089	-0.02%
2021/01/29	6	78.85	3	79.30	78.20	3	6,289	0.05%
2021/01/28	3	81.00	0	0.00	80.70	3	6,289	0.05%
2021/01/27	0	0.00	1	81.00	82.50	-1	6,380	-0.02%
2021/01/26	0	0.00	1	82.50	81.70	-1	6,578	-0.02%
2021/01/25	8	84.28	5	84.65	84.00	3	6,552	0.05%
2021/01/22	1	81.30	1	81.60	81.60	0	6,488	0.00%
2021/01/21	5	82.40	2	80.86	81.50	3	6,478	0.05%
2021/01/20	2	83.55	4	82.23	81.70	-2	6,446	-0.03%
2021/01/18	4	85.20	0	0.00	86.20	4	6,341	0.06%
2021/01/15	4	88.88	9	89.52	87.10	-5	6,311	-0.08%
2021/01/14	3	88.97	11	88.91	90.00	-8	6,167	-0.13%
2021/01/13	10	86.95	4	86.55	87.00	6	6,012	0.10%
2021/01/12	1	84.20	5	84.24	85.00	-4	5,923	-0.07%
2021/01/11	5	87.44	4	87.40	87.00	1	5,910	0.02%
2021/01/08	1.1	87.83	5	87.68	88.20	-4	5,906	-0.07%
2021/01/07	3	85.73	2	86.05	86.20	1	5,750	0.02%
2021/01/06	12	86.16	5	87.54	85.20	7	5,673	0.12%
2021/01/05	14	89.11	8	89.53	89.40	6	5,501	0.11%
2021/01/04	3	84.33	2	85.20	84.00	1	5,132	0.02%
2020/12/31	5	86.74	20	86.66	86.00	-15	5,046	-0.30%
2020/12/30	20	90.98	1	88.70	88.10	19	4,932	0.39%
2020/12/29	0	0.00	24.5	89.15	90.20	-24.5	4,520	-0.54%
2020/12/28	15	80.99	1	81.80	82.00	14	4,111	0.34%
2020/12/25	3	81.33	3	80.50	81.00	0	4,073	0.00%
2020/12/24	3	80.47	12.3	80.55	80.90	-9.3	4,008	-0.23%
2020/12/23	1	75.90	1	76.00	76.20	0	3,681	0.00%
2020/12/22	0	0.00	2.3	76.02	75.00	-2.3	3,685	-0.06%
2020/12/21	1	75.20	1	75.00	75.00	0	3,674	0.00%
2020/12/18	1	76.10	9	76.38	76.20	-8	3,650	-0.22%
2020/12/17	0	0.00	1	77.70	77.10	-1	3,636	-0.03%
2020/12/11	0	0.00	4	77.55	76.40	-4	3,480	-0.11%
2020/12/10	3.3	79.32	1	78.80	77.70	2.3	3,431	0.07%
2020/12/09	4	78.95	9	79.18	79.30	-5	3,345	-0.15%
2020/12/08	2	76.50	5	76.40	76.20	-3	3,147	-0.10%
2020/12/07	0	0.00	1	77.90	75.50	-1	3,138	-0.03%
2020/12/04	0	0.00	2	76.90	76.40	-2	3,107	-0.06%
2020/12/03	3	77.37	3	78.13	76.30	0	3,111	0.00%
2020/12/02	3	76.67	0	0.00	76.10	3	3,062	0.10%
2020/12/01	1	77.80	10	77.30	77.60	-9	3,039	-0.30%
2020/11/30	3	76.93	2	77.50	76.50	1	2,949	0.03%
2020/11/27	0	0.00	3	77.63	77.20	-3	2,897	-0.10%
2020/11/26	4	77.08	2	77.30	77.10	2	2,860	0.07%
2020/11/25	17	78.84	2	77.90	77.50	15	2,816	0.53%
2020/11/24	3	75.77	9	75.80	76.50	-6	2,548	-0.24%
2020/11/23	1	73.50	1	73.20	73.50	0	2,380	0.00%
2020/11/20	0	0.00	2	74.05	72.80	-2	2,343	-0.09%
2020/11/19	2	71.20	3	71.50	71.20	-1	2,203	-0.05%
2020/11/18	2	70.50	0	0.00	70.20	2	2,194	0.09%
2020/11/17	4	69.90	0	0.00	69.30	4	2,200	0.18%
2020/11/16	0	0.00	4	70.33	69.90	-4	2,271	-0.18%
2020/11/13	1	70.00	5	69.84	70.00	-4	2,300	-0.17%
2020/11/12	7	71.46	6.5	71.15	70.60	0.5	2,294	0.02%
2020/11/11	5	72.22	2	72.50	72.50	3	2,244	0.13%
2020/11/10	1	72.70	2	72.10	71.00	-1	2,192	-0.05%
2020/11/06	0	0.00	1	70.70	70.50	-1	2,155	-0.05%
2020/11/05	0	0.00	1	71.00	71.00	-1	2,161	-0.05%
2020/11/04	0	0.00	4	71.80	71.00	-4	2,163	-0.18%
2020/11/03	15	71.95	21	71.88	71.60	-6	2,127	-0.28%
2020/11/02	1	67.50	0	0.00	67.70	1	1,955	0.05%
2020/10/30	0	0.00	3	68.00	67.50	-3	2,045	-0.15%
2020/10/29	1	66.60	1	66.90	67.40	0	2,044	0.00%
2020/10/28	1	68.20	0	0.00	68.20	1	2,072	0.05%
2020/10/23	0	0.00	3	68.80	68.90	-3	2,192	-0.14%
2020/10/22	1	69.50	1	70.20	68.60	0	2,302	0.00%
2020/10/21	1	70.60	1	70.80	69.90	0	2,356	0.00%
2020/10/20	1	71.00	0	0.00	70.40	1	2,412	0.04%
2020/10/19	1	70.40	1	70.30	70.10	0	2,451	0.00%
2020/10/16	1	70.90	0	0.00	68.50	1	2,551	0.04%
2020/10/14	0	0.00	3	69.00	68.70	-3	2,562	-0.12%
2020/10/13	1	68.80	0	0.00	68.40	1	2,615	0.04%
2020/10/12	2	67.65	0	0.00	67.50	2	2,640	0.08%
2020/10/06	2	68.30	2	68.20	68.20	0	2,833	0.00%
2020/09/30	0	0.00	6	66.80	67.00	-6	3,089	-0.19%
2020/09/29	3	66.83	4.5	67.81	66.30	-1.5	3,128	-0.05%
2020/09/28	1	64.10	1	64.50	64.50	0	3,175	0.00%
2020/09/25	5	63.86	0	0.00	63.20	5	3,296	0.15%
2020/09/24	3	65.30	2	65.40	65.30	1	3,328	0.03%
2020/09/21	1	69.40	0	0.00	69.30	1	3,507	0.03%
2020/09/18	1	70.50	0	0.00	70.50	1	3,540	0.03%
2020/09/17	1	70.60	1	71.70	70.60	0	3,591	0.00%
2020/09/15	3	71.00	0	0.00	70.50	3	3,696	0.08%
2020/09/14	1	69.50	7.8	70.71	72.00	-6.8	3,782	-0.18%
2020/09/11	2	68.45	0	0.00	68.40	2	3,782	0.05%
2020/09/10	2	67.95	0	0.00	67.90	2	3,822	0.05%
2020/09/09	0	0.00	1	68.40	68.40	-1	3,888	-0.03%
2020/09/08	0	0.00	1.8	69.97	69.00	-1.8	3,944	-0.04%
2020/09/07	2	68.00	1	70.00	67.90	1	4,009	0.02%
2020/09/04	1	68.90	1	68.50	68.90	0	4,108	0.00%
2020/09/03	1	70.10	1	70.60	69.70	0	4,187	0.00%
2020/08/31	3	69.63	4	70.50	69.40	-1	4,585	-0.02%
2020/08/26	0	0.00	1	68.10	68.50	-1	5,451	-0.02%
2020/08/25	0	0.00	3	67.27	67.80	-3	6,046	-0.05%
2020/08/24	4	66.35	0	0.00	66.90	4	6,090	0.07%
2020/08/21	5	67.28	4	67.50	67.30	1	6,135	0.02%
2020/08/20	7	67.74	1	70.50	66.00	6	6,227	0.10%
2020/08/19	3	72.03	0	0.00	72.00	3	6,223	0.05%
2020/08/18	1	75.50	0	0.00	75.20	1	6,286	0.02%
2020/08/17	4	75.90	2	76.00	75.60	2	6,388	0.03%
2020/08/12	0	0.00	1	74.20	74.20	-1	6,652	-0.02%
2020/08/11	2	73.75	0	0.00	73.30	2	6,804	0.03%
2020/08/07	2	76.45	6	76.75	75.80	-4	7,711	-0.05%
2020/08/06	5	75.62	0	0.00	75.90	5	7,778	0.06%
2020/08/05	5	76.64	17	76.42	76.70	-12	7,871	-0.15%
2020/08/04	2	74.05	1	73.60	73.60	1	7,894	0.01%
2020/08/03	1	74.00	7	74.51	73.90	-6	7,996	-0.08%
2020/07/31	0	0.00	1	73.50	73.00	-1	8,047	-0.01%
2020/07/30	3	71.33	10	71.68	72.00	-7	8,143	-0.09%
2020/07/29	9	71.21	4	72.05	71.20	5	8,500	0.06%
2020/07/28	19	74.46	6	75.78	72.60	13	8,570	0.15%
2020/07/27	8	77.16	7	78.41	78.00	1	9,219	0.01%
2020/07/24	9	79.13	3	78.97	77.50	6	9,298	0.06%
2020/07/23	2	80.20	0	0.00	79.10	2	9,437	0.02%
2020/07/22	1	79.90	5	80.74	81.00	-4	9,601	-0.04%
2020/07/21	0	0.00	2	78.70	78.00	-2	9,597	-0.02%
2020/07/20	0	0.00	6	75.15	77.00	-6	9,780	-0.06%
2020/07/17	5	74.84	5	75.14	74.50	0	9,995	0.00%
2020/07/16	4	76.43	1	76.60	76.40	3	10,123	0.03%
2020/07/15	4	77.50	1	76.30	76.30	3	10,365	0.03%
2020/07/14	1	77.90	0	0.00	77.90	1	10,695	0.01%
2020/07/10	2	79.70	9	81.32	78.90	-7	11,486	-0.06%
2020/07/09	12	79.85	0	0.00	79.50	12	11,559	0.10%
2020/07/08	1	79.90	1	80.70	79.30	0	11,739	0.00%
2020/07/07	10	80.25	8	79.78	79.10	2	12,027	0.02%
2020/07/06	1	79.50	3	77.17	79.70	-2	12,168	-0.02%
2020/07/03	2	76.90	8	76.96	76.50	-6	12,268	-0.05%
2020/07/02	2	75.90	3	76.37	76.30	-1	12,340	-0.01%
2020/07/01	2	76.70	5	76.88	76.30	-3	12,348	-0.02%
2020/06/30	12	75.91	7	75.36	76.20	5	12,353	0.04%
2020/06/29	3	77.70	1	77.90	77.90	2	12,294	0.02%
2020/06/24	5	79.62	4	79.83	79.00	1	12,309	0.01%
2020/06/23	4	79.30	5	79.80	79.90	-1	12,360	-0.01%
2020/06/22	3	78.93	3	79.00	78.60	0	12,349	0.00%
2020/06/19	9	80.29	5	80.26	79.00	4	12,419	0.03%
2020/06/18	1	79.20	2	79.75	79.50	-1	12,402	-0.01%
2020/06/17	2	79.30	3	80.07	79.00	-1	12,432	-0.01%
2020/06/16	2	79.80	4	79.70	79.50	-2	12,560	-0.02%
2020/06/15	2	78.40	1	78.30	77.80	1	12,619	0.01%
2020/06/12	2	78.80	5	76.44	79.30	-3	12,718	-0.02%
2020/06/11	6	80.43	1	80.00	78.20	5	12,825	0.04%
2020/06/10	8	81.34	8	81.21	81.40	0	12,933	0.00%
2020/06/09	3	82.67	2	82.30	81.30	1	13,022	0.01%
2020/06/08	8.3	82.32	6	82.78	81.10	2.3	13,070	0.02%
2020/06/05	12	84.08	7.5	83.69	83.20	4.5	13,096	0.03%
2020/06/04	6	84.27	12	85.06	84.30	-6	13,147	-0.05%
2020/06/03	10	82.72	4	83.23	82.20	6	12,919	0.05%
2020/06/02	13	83.62	7	82.97	81.00	6	12,796	0.05%
2020/06/01	15	82.30	24	84.18	85.80	-9	12,510	-0.07%
2020/05/29	2	77.90	3	77.93	78.10	-1	12,048	-0.01%
2020/05/28	4	77.85	0	0.00	77.40	4	12,165	0.03%
2020/05/27	3	77.43	3	77.33	77.40	0	12,369	0.00%
2020/05/26	0	0.00	3	77.23	76.00	-3	12,467	-0.02%
2020/05/25	3	75.93	1	74.00	77.20	2	12,610	0.02%
2020/05/22	3	76.33	3	76.57	75.90	0	12,895	0.00%
2020/05/21	3	78.57	6	78.53	78.30	-3	12,940	-0.02%
2020/05/20	1	78.40	3	79.43	78.10	-2	13,072	-0.02%
2020/05/19	3	78.10	2	78.65	77.90	1	13,057	0.01%
2020/05/18	16	79.99	12	78.84	77.60	4	13,131	0.03%
2020/05/15	20	80.92	17	80.54	81.40	3	13,298	0.02%
2020/05/14	39	80.31	34	80.47	79.30	5	13,215	0.04%
2020/05/13	1	76.00	0	0.00	76.70	1	13,008	0.01%
2020/05/12	6	78.40	10	77.29	77.30	-4	13,038	-0.03%
2020/05/11	1	78.60	2	78.80	76.50	-1	13,107	-0.01%
2020/05/08	6	79.17	0	0.00	78.90	6	13,401	0.04%
2020/05/07	0	0.00	3	79.23	80.00	-3	13,601	-0.02%
2020/05/06	4	80.55	5	79.48	79.50	-1	13,764	-0.01%
2020/05/05	11	81.96	12	82.43	80.10	-1	14,011	-0.01%
2020/05/04	3	79.07	3	77.70	79.10	0	14,227	0.00%
2020/04/30	9	82.60	18	81.98	80.50	-9	14,456	-0.06%
2020/04/29	1	78.00	8	77.94	79.00	-7	13,885	-0.05%
2020/04/28	9	78.08	8	77.21	77.70	1	13,932	0.01%
2020/04/27	8	78.40	5	78.78	78.20	3	13,895	0.02%
2020/04/24	3	77.53	4	77.90	77.40	-1	13,810	-0.01%
2020/04/23	12	78.23	6	78.60	77.30	6	13,978	0.04%
2020/04/22	4	76.88	3	78.13	78.90	1	14,162	0.01%
2020/04/21	2	78.80	5	79.00	76.00	-3	14,053	-0.02%
2020/04/20	2	79.25	5	78.18	78.40	-3	14,224	-0.02%
2020/04/17	7	78.36	7	77.99	77.30	0	14,094	0.00%
2020/04/16	6	77.72	8	77.44	78.50	-2	13,972	-0.01%
2020/04/15	22	76.28	27	77.36	75.70	-5	13,892	-0.04%
2020/04/14	10	71.82	9	71.01	73.50	1	13,670	0.01%
2020/04/13	3	70.20	1.3	69.00	69.00	1.8	13,684	0.01%
2020/04/10	1	69.00	7	70.79	71.10	-6	14,070	-0.04%
2020/04/09	1.8	67.84	21	68.03	66.30	-19.3	14,084	-0.14%
2020/04/08	2	62.40	2	64.75	65.60	0	13,887	0.00%
2020/04/07	3	56.40	0	0.00	59.70	3	13,792	0.02%
2020/04/06	10	53.70	14	53.53	54.30	-4	13,970	-0.03%
2020/04/01	14	52.79	0	0.00	52.50	14	13,987	0.10%
2020/03/31	1.3	53.06	1	52.30	51.60	0.3	14,059	0.00%
2020/03/30	3	50.97	0	0.00	52.60	3	14,123	0.02%
2020/03/27	12	55.55	20	54.23	52.60	-8	14,310	-0.06%
2020/03/26	1	52.00	1	52.40	54.20	0	14,259	0.00%
2020/03/25	3	53.87	5	53.84	53.60	-2	14,437	-0.01%
2020/03/24	1	49.40	4.8	50.63	50.90	-3.8	14,340	-0.03%
2020/03/23	6	46.98	1	47.35	47.00	5	14,269	0.04%
2020/03/20	1	50.20	8	50.56	50.20	-7	14,213	-0.05%
2020/03/19	9	46.67	11	47.89	46.35	-2	14,042	-0.01%
2020/03/18	7	50.61	0	0.00	51.50	7	13,945	0.05%
2020/03/17	12	53.69	33	54.51	54.20	-21	13,825	-0.15%
2020/03/16	5	58.96	15	55.49	53.50	-10	13,703	-0.07%
2020/03/13	12	58.54	1	56.90	58.40	11	13,525	0.08%
2020/03/12	4	67.25	6	65.87	63.00	-2	13,417	-0.01%
2020/03/11	5	70.98	4	68.73	68.80	1	13,442	0.01%
2020/03/10	5.1	68.80	13	70.46	71.30	-8	13,725	-0.06%
2020/03/09	7.5	70.29	5	71.40	68.50	2.5	13,792	0.02%
2020/03/06	7	74.84	8	74.65	74.30	-1	13,699	-0.01%
2020/03/05	8	75.71	6	75.27	75.80	2	13,640	0.01%
2020/03/04	8	76.49	4	74.80	75.00	4	13,544	0.03%
2020/03/03	26	78.28	25	77.32	76.50	1	13,423	0.01%
2020/03/02	2	74.50	3	74.87	76.60	-1	13,252	-0.01%
2020/02/27	4	72.50	6	73.52	72.40	-2	12,995	-0.02%
2020/02/26	8	78.40	7	76.66	76.80	1	12,770	0.01%
2020/02/25	25	80.77	22	80.64	79.50	3	12,541	0.02%
2020/02/24	5	78.02	6	78.42	80.70	-1	12,141	-0.01%
2020/02/21	7	79.43	2	78.90	78.40	5	11,982	0.04%
2020/02/20	15	79.14	7	78.71	78.00	8	11,771	0.07%
2020/02/19	6	77.27	7	77.69	78.90	-1	11,627	-0.01%
2020/02/18	15	79.44	13	78.30	77.70	2	11,434	0.02%
2020/02/17	6	78.17	5.5	78.44	77.60	0.5	11,102	0.00%
2020/02/14	12	76.07	20	76.50	77.90	-8	10,866	-0.07%
2020/02/12	6	76.05	18	75.04	75.40	-12	10,345	-0.12%
2020/02/11	16	77.01	14.5	76.77	75.40	1.5	10,135	0.01%
2020/02/10	9.5	75.33	16.3	75.08	75.50	-6.8	9,728	-0.07%
2020/02/07	9	75.28	10	75.40	74.30	-1	9,426	-0.01%
2020/02/06	15	75.58	11	75.74	76.20	4	9,181	0.04%
2020/02/05	25	73.85	18	74.26	72.40	7	8,795	0.08%
2020/02/04	12	69.02	19	69.77	71.20	-7	8,214	-0.09%
2020/02/03	6	64.10	1	63.50	64.80	5	7,846	0.06%
2020/01/31	5	63.62	0	0.00	63.30	5	7,660	0.07%
2020/01/30	14	62.62	34	62.61	61.70	-20	7,472	-0.27%
2020/01/20	3	68.50	24.5	68.91	68.50	-21.5	7,303	-0.29%
2020/01/17	30	68.41	78	68.38	68.40	-48	7,163	-0.67%
2020/01/16	32	66.41	97	67.59	67.40	-65	6,857	-0.95%
2020/01/15	17	63.75	10	64.08	63.50	7	6,441	0.11%
2020/01/14	29	63.87	21	63.73	64.90	8	6,289	0.13%
2020/01/13	13	59.79	4.1	60.40	60.50	8.9	5,946	0.15%
2020/01/10	15.3	62.43	12	62.14	61.00	3.3	5,829	0.06%
2020/01/09	80	61.18	15	61.29	62.90	65	5,595	1.16%
2020/01/08	10	58.86	19	58.49	59.90	-9	5,344	-0.17%
2020/01/07	38	59.67	15.5	58.36	57.80	22.5	5,034	0.45%
2020/01/06	40	62.16	13.5	61.02	64.00	26.5	4,747	0.56%
2020/01/03	23.1	57.13	19	58.17	58.80	4.1	4,167	0.10%
2020/01/02	5	53.12	0	0.00	53.50	5	3,924	0.13%
2019/12/31	1	53.60	2	53.35	53.00	-1	3,923	-0.03%
2019/12/30	20	53.06	21	53.43	54.00	-1	3,815	-0.03%
2019/12/27	0	0.00	1	50.10	50.30	-1	3,539	-0.03%
2019/12/26	8	50.90	11.5	51.10	49.35	-3.5	3,494	-0.10%
2019/12/25	6	50.63	7	50.27	50.40	-1	3,392	-0.03%
2019/12/24	19	50.07	8	49.76	49.70	11	3,290	0.33%
2019/12/23	2	47.85	1	47.80	48.10	1	3,090	0.03%
2019/12/20	15	48.81	15	49.34	48.55	0	3,215	0.00%
2019/12/18	0	0.00	14	46.50	45.85	-14	3,002	-0.47%
2019/12/16	0	0.00	1	46.20	46.75	-1	3,010	-0.03%
2019/12/13	2	45.95	5	46.01	45.80	-3	3,048	-0.10%
2019/12/12	0	0.00	3	47.80	47.15	-3	3,075	-0.10%
2019/12/11	0	0.00	6	48.48	48.40	-6	3,198	-0.19%
2019/12/10	3	48.90	8	48.00	48.00	-5	3,201	-0.16%
2019/12/09	0	0.00	10	48.95	48.90	-10	3,301	-0.30%
2019/12/06	6	48.61	24	48.70	48.75	-18	3,717	-0.48%
2019/12/05	37.3	50.02	15	48.93	47.80	22.3	3,849	0.58%
2019/12/04	10	47.90	16.3	48.58	49.60	-6.3	3,425	-0.18%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/11/29	0	0.00	1	42.60	42.00	-1	3,116	-0.03%
2019/11/28	1.5	42.73	0	0.00	42.40	1.5	3,121	0.05%
2019/11/27	0	0.00	1	41.80	42.40	-1	3,112	-0.03%
2019/11/22	0	0.00	3.8	41.36	41.25	-3.8	3,154	-0.12%
2019/11/21	1	41.10	0	0.00	41.15	1	3,171	0.03%
2019/11/20	2	41.55	6	41.59	41.45	-4	3,187	-0.13%
2019/11/19	1	41.75	3	41.65	41.15	-2	3,207	-0.06%
2019/11/18	0	0.00	5	41.19	41.45	-5	3,216	-0.16%
2019/11/15	0	0.00	1	40.60	40.60	-1	3,242	-0.03%
2019/11/14	0	0.00	2	40.70	40.50	-2	3,279	-0.06%
2019/11/13	4	40.43	2	41.20	40.30	2	3,323	0.06%
2019/11/11	7	38.29	23	38.28	37.80	-16	3,420	-0.47%
2019/11/08	0	0.00	1	40.65	40.40	-1	3,446	-0.03%
2019/11/07	3	40.02	1	39.95	39.90	2	3,466	0.06%
2019/11/06	0	0.00	3	41.60	40.85	-3	3,498	-0.09%
2019/11/05	1	40.25	2	41.10	41.40	-1	3,576	-0.03%
2019/11/04	1.5	40.05	5	40.10	40.10	-3.5	3,570	-0.10%
2019/11/01	8	39.94	5	39.78	39.70	3	3,576	0.08%
2019/10/31	9	40.91	4	41.34	40.50	5	3,583	0.14%
2019/10/30	3	41.88	5	41.98	41.75	-2	3,593	-0.06%
2019/10/29	21	42.33	4	42.29	41.75	17	3,617	0.47%
2019/10/28	5	42.82	2	42.85	42.70	3	3,632	0.08%
2019/10/25	4	43.36	7	43.41	43.10	-3	3,654	-0.08%
2019/10/24	0	0.00	1	44.00	43.70	-1	3,675	-0.03%
2019/10/23	4	43.48	0	0.00	43.20	4	3,684	0.11%
2019/10/22	3	43.83	0	0.00	44.00	3	3,686	0.08%
2019/10/21	0	0.00	1	45.20	44.15	-1	3,682	-0.03%
2019/10/18	1	43.30	5	43.70	44.60	-4	3,663	-0.11%
2019/10/17	0	0.00	1	42.25	43.10	-1	3,630	-0.03%
2019/10/16	1	43.10	2.8	43.42	42.75	-1.8	3,601	-0.05%
2019/10/15	1	45.80	0	0.00	45.05	1	3,560	0.03%
2019/10/14	1	45.00	2.8	46.22	45.00	-1.8	3,521	-0.05%
2019/10/09	1	47.30	0	0.00	46.70	1	3,502	0.03%
2019/10/08	2.3	50.28	5	49.27	46.90	-2.8	3,512	-0.08%
2019/10/07	1	48.80	7.5	48.36	48.80	-6.5	3,397	-0.19%
2019/09/25	8	35.56	9	36.02	35.80	-1	3,339	-0.03%
2019/09/24	11	36.65	3	36.90	36.20	8	3,331	0.24%
2019/09/23	6	37.26	0	0.00	37.15	6	3,304	0.18%
2019/09/19	0	0.00	1	38.25	37.85	-1	3,275	-0.03%
2019/09/18	0	0.00	1	38.60	38.25	-1	3,253	-0.03%
2019/09/17	5	39.64	3	39.82	38.90	2	3,216	0.06%
2019/09/16	0	0.00	1	38.15	38.10	-1	3,047	-0.03%
2019/09/12	0	0.00	1	37.95	37.70	-1	3,072	-0.03%
2019/09/11	0	0.00	1	37.95	37.50	-1	3,055	-0.03%
2019/09/10	1	37.30	0	0.00	37.35	1	3,051	0.03%
2019/09/06	0	0.00	1	37.40	37.45	-1	2,982	-0.03%
2019/09/05	1	39.70	10	38.84	38.15	-9	2,919	-0.31%
2019/09/04	7	37.78	0	0.00	37.85	7	2,752	0.25%
2019/09/03	2	37.33	0	0.00	37.45	2	2,680	0.07%
2019/09/02	22	38.13	8	38.01	38.55	14	2,557	0.55%
2019/08/30	3	33.50	7	35.51	36.15	-4	2,079	-0.19%
2019/08/29	0	0.00	4	32.55	32.90	-4	1,746	-0.23%
2019/08/28	4	33.20	3	33.25	33.10	1	1,739	0.06%
2019/08/27	0	0.00	2	32.85	32.60	-2	1,718	-0.12%
2019/08/26	1	32.55	1	32.85	32.60	0	1,718	0.00%
2019/08/23	0	0.00	3	34.03	33.95	-3	1,694	-0.18%
2019/08/22	1	33.85	0	0.00	33.65	1	1,685	0.06%
2019/08/21	0	0.00	24	33.29	33.50	-24	1,667	-1.44%
2019/08/20	18	33.00	18	33.65	33.00	0	1,641	0.00%
2019/08/19	0	0.00	5	33.20	33.35	-5	1,624	-0.31%
2019/08/16	3	32.43	4	32.48	32.60	-1	1,610	-0.06%
2019/08/15	1	32.00	0	0.00	32.00	1	1,596	0.06%
2019/08/14	28	33.34	7	33.65	32.70	21	1,595	1.32%
2019/08/13	3	32.77	9	32.79	33.05	-6	1,572	-0.38%
2019/08/12	7	33.01	4	33.06	33.15	3	1,571	0.19%
2019/08/08	0	0.00	1	32.60	33.05	-1	1,547	-0.06%
2019/08/07	5	32.91	7	32.79	32.20	-2	1,527	-0.13%
2019/08/06	8	33.04	11	33.29	33.40	-3	1,501	-0.20%
2019/08/05	22	35.68	9	35.96	34.40	13	1,472	0.88%
2019/08/02	19	37.34	16	37.70	37.00	3	1,408	0.21%
2019/08/01	25	39.91	22	39.41	39.50	3	1,373	0.22%
2019/07/31	2	40.03	1	39.80	40.20	1	1,367	0.07%
2019/07/30	45	41.81	2	41.70	40.85	43	1,333	3.22%
2019/07/29	0	0.00	2	40.70	40.50	-2	1,249	-0.16%
2019/07/26	2	40.35	1	40.45	40.40	1	1,245	0.08%
2019/07/25	1	40.50	0	0.00	40.50	1	1,240	0.08%
2019/07/24	1	40.95	1	41.05	40.95	0	1,230	0.00%
2019/07/23	7	40.78	0	0.00	40.50	7	1,240	0.56%
2019/07/22	5	40.07	3	39.98	39.95	2	1,221	0.16%
2019/07/19	4	40.84	8	40.59	40.60	-4	1,230	-0.33%
2019/07/18	6	41.78	6	42.20	41.25	0	1,226	0.00%
2019/07/17	6	43.01	0	0.00	42.65	6	1,250	0.48%
2019/07/16	3	44.00	1	44.70	43.70	2	1,239	0.16%
2019/07/15	4	44.19	4	44.15	44.40	0	1,251	0.00%
2019/07/12	1	44.95	0	0.00	45.00	1	1,305	0.08%
2019/07/10	2	45.08	0	0.00	45.25	2	1,415	0.14%
2019/07/08	4	46.18	4	46.70	45.90	0	1,455	0.00%
2019/07/05	4	46.89	0	0.00	46.60	4	1,538	0.26%
2019/07/04	0	0.00	12	47.25	47.25	-12	1,570	-0.76%
2019/07/03	3	46.38	0	0.00	46.00	3	1,650	0.18%
2019/07/02	1	46.70	2	46.45	46.80	-1	1,667	-0.06%
2019/06/27	0	0.00	1	45.15	45.00	-1	1,735	-0.06%
2019/06/26	3	46.88	0	0.00	47.00	3	1,886	0.16%
2019/06/25	5	47.33	1	47.85	46.85	4	1,897	0.21%
2019/06/24	5	48.07	1	48.20	47.80	4	1,922	0.21%
2019/06/21	1	48.50	1	47.90	48.50	0	1,964	0.00%
2019/06/20	4	48.34	5	47.89	48.20	-1	2,020	-0.05%
2019/06/18	2	46.63	2	47.10	45.25	0	2,231	0.00%
2019/06/17	3	46.00	0	0.00	46.05	3	2,245	0.13%
2019/06/14	0	0.00	1	45.70	45.60	-1	2,298	-0.04%
2019/06/12	1	45.25	2	45.95	45.15	-1	2,375	-0.04%
2019/06/11	0	0.00	4	45.00	45.50	-4	2,387	-0.17%
2019/06/10	0	0.00	1	44.15	44.70	-1	2,389	-0.04%
2019/06/06	3	42.70	2	42.80	42.55	1	2,403	0.04%
2019/05/30	0	0.00	1	44.65	44.30	-1	2,526	-0.04%
2019/05/29	0	0.00	4	44.16	44.20	-4	2,552	-0.16%
2019/05/28	0	0.00	1	43.65	43.60	-1	2,631	-0.04%
2019/05/27	2	43.80	3	43.47	43.30	-1	2,669	-0.04%
2019/05/24	1	44.05	0	0.00	44.05	1	2,687	0.04%
2019/05/23	8	44.50	0	0.00	44.25	8	2,734	0.29%
2019/05/22	2	46.03	0	0.00	45.70	2	2,786	0.07%
2019/05/20	0	0.00	1	46.05	45.40	-1	2,891	-0.03%
2019/05/17	1	45.55	5	45.59	45.60	-4	3,023	-0.13%
2019/05/16	3	47.27	0	0.00	45.00	3	3,070	0.10%
2019/05/15	2	47.70	0	0.00	47.60	2	3,190	0.06%
2019/05/14	6	46.25	5	44.79	46.70	1	3,393	0.03%
2019/05/13	2	46.65	2	45.10	44.75	0	3,457	0.00%
2019/05/10	4	48.34	1	49.10	47.80	3	3,440	0.09%
2019/05/09	1	48.40	0	0.00	48.20	1	3,436	0.03%
2019/05/08	1	49.30	0	0.00	49.45	1	3,424	0.03%
2019/05/07	1	50.50	1	51.00	50.50	0	3,447	0.00%
2019/05/06	3	50.43	5	50.44	50.50	-2	3,485	-0.06%
2019/05/03	1	52.00	0	0.00	51.90	1	3,479	0.03%
2019/04/30	30	52.23	31	51.81	51.80	-1	3,502	-0.03%
2019/04/29	4	51.93	3	51.20	51.10	1	3,520	0.03%
2019/04/26	3	53.83	1	54.50	53.70	2	3,502	0.06%
2019/04/25	2	54.45	0	0.00	54.30	2	3,529	0.06%
2019/04/24	8	56.39	1	56.00	55.70	7	3,526	0.20%
2019/04/23	31	57.66	0	0.00	56.90	31	3,542	0.87%
2019/04/22	3	57.10	1	57.20	57.10	2	3,511	0.06%
2019/04/19	1	57.40	0	0.00	57.50	1	3,557	0.03%
2019/04/18	2	59.30	0	0.00	56.80	2	3,591	0.06%
2019/04/17	3	59.33	2	58.60	58.40	1	3,683	0.03%
2019/04/12	1	56.90	0	0.00	56.90	1	3,662	0.03%
2019/04/11	2	59.70	0	0.00	57.70	2	3,678	0.05%
2019/04/10	2	58.40	6	58.08	58.50	-4	3,618	-0.11%
2019/04/09	1	58.40	1	58.80	58.10	0	3,600	0.00%
2019/04/08	1	57.40	0	0.00	56.50	1	3,523	0.03%
2019/04/03	1	57.30	2	57.50	57.00	-1	3,540	-0.03%
2019/04/01	2	57.35	2	56.60	56.60	0	3,536	0.00%
2019/03/29	2	59.70	4	58.98	57.70	-2	3,503	-0.06%
2019/03/28	1	56.70	0	0.00	56.80	1	3,412	0.03%
2019/03/27	0	0.00	2	56.80	57.00	-2	3,443	-0.06%
2019/03/26	1	56.20	0	0.00	56.40	1	3,465	0.03%
2019/03/25	1	56.40	2	56.55	55.80	-1	3,464	-0.03%
2019/03/22	24	56.58	15	58.16	58.10	9	3,431	0.26%
2019/03/21	11	55.00	2	55.15	55.00	9	3,247	0.28%
2019/03/20	1	54.80	1	55.70	54.80	0	3,327	0.00%
2019/03/19	1	54.20	0	0.00	54.80	1	3,399	0.03%
2019/03/18	0	0.00	3	53.20	53.30	-3	3,393	-0.09%
2019/03/15	2	53.15	8	52.85	53.30	-6	3,460	-0.17%
2019/03/14	0	0.00	1	51.90	51.90	-1	3,497	-0.03%
2019/03/13	3	52.20	0	0.00	52.30	3	3,681	0.08%
2019/03/12	10	52.22	3	52.43	51.70	7	3,773	0.19%
2019/03/11	3	52.23	2	52.30	52.50	1	4,041	0.02%
2019/03/08	0	0.00	1	50.40	50.70	-1	4,103	-0.02%
2019/03/07	12	51.69	0	0.00	51.40	12	4,166	0.29%
2019/03/06	0	0.00	9	53.03	52.40	-9	4,376	-0.21%
2019/03/05	11	52.01	2	52.10	52.10	9	4,541	0.20%
2019/03/04	1	52.70	10	52.50	52.80	-9	4,580	-0.20%
2019/02/27	29	52.69	1	52.50	52.60	28	4,591	0.61%
2019/02/26	0	0.00	10	55.40	55.30	-10	4,562	-0.22%
2019/02/25	1	56.00	1	55.70	55.50	0	4,655	0.00%
2019/02/22	10	57.40	5	57.50	55.60	5	4,717	0.11%
2019/02/21	8	55.54	2	55.30	56.40	6	4,747	0.13%
2019/02/20	3	57.10	2	57.90	56.50	1	4,785	0.02%
2019/02/19	1	56.40	0	0.00	56.80	1	4,923	0.02%
2019/02/18	1	57.90	0	0.00	57.20	1	4,912	0.02%
2019/02/15	6	56.98	5	56.96	55.80	1	4,835	0.02%
2019/02/14	8	59.85	6	58.38	58.10	2	4,841	0.04%
2019/02/13	7	56.90	30	57.85	59.80	-23	4,812	-0.48%
2019/02/12	0	0.00	30	53.14	54.40	-30	4,667	-0.64%
2019/01/30	5	52.20	0	0.00	51.50	5	4,866	0.10%
2019/01/25	0	0.00	7	52.29	52.00	-7	5,402	-0.13%
2019/01/21	6	52.40	6	52.73	51.60	0	5,781	0.00%
2019/01/17	4	51.50	3	52.50	50.90	1	5,940	0.02%
2019/01/16	2	50.90	0	0.00	51.50	2	5,994	0.03%
2019/01/15	1	51.00	1	51.10	50.90	0	6,061	0.00%
2019/01/11	0	0.00	1	52.30	50.70	-1	6,151	-0.02%
2019/01/10	1	51.40	0	0.00	50.80	1	6,178	0.02%
2019/01/09	1	50.00	1	50.40	51.80	0	6,290	0.00%
2019/01/07	0	0.00	1	49.60	49.20	-1	6,421	-0.02%
2019/01/04	10	45.67	5	45.91	48.25	5	6,580	0.08%
2019/01/03	5	48.79	1	50.10	47.70	4	6,578	0.06%
2019/01/02	1	50.20	1	50.60	49.75	0	6,689	0.00%
2018/12/27	0	0.00	3	51.53	50.70	-3	7,028	-0.04%
2018/12/26	2	51.00	0	0.00	49.45	2	7,125	0.03%
2018/12/24	1	52.30	8	52.75	52.80	-7	7,257	-0.10%
2018/12/21	1	50.90	1	51.90	53.30	0	7,426	0.00%
2018/12/20	3	51.70	0	0.00	51.30	3	7,469	0.04%
2018/12/19	0	0.00	1	53.40	53.60	-1	7,560	-0.01%
2018/12/18	2	53.05	1	53.70	52.60	1	7,636	0.01%
2018/12/17	1	54.40	0	0.00	54.30	1	7,786	0.01%
2018/12/14	25	54.60	26	54.90	54.80	-1	7,959	-0.01%
2018/12/13	3	56.73	0	0.00	55.80	3	8,155	0.04%
2018/12/12	0	0.00	1	56.90	57.90	-1	8,185	-0.01%
2018/12/10	1	53.20	1	53.00	53.60	0	8,326	0.00%
2018/12/07	8	57.41	2	57.75	57.90	6	8,443	0.07%
2018/12/06	8	58.11	5	60.32	56.70	3	8,542	0.04%
2018/12/05	4	61.53	4	61.93	62.80	0	8,456	0.00%
2018/12/04	8	64.74	7	64.39	62.90	1	8,489	0.01%
2018/12/03	0	0.00	8	61.40	61.40	-8	8,389	-0.10%
2018/11/30	5	55.74	5	56.16	55.90	0	8,382	0.00%
2018/11/29	29	57.96	29	55.66	55.20	0	8,375	0.00%
2018/11/28	4	55.60	5	56.46	57.00	-1	8,290	-0.01%
2018/11/27	0	0.00	3	52.93	53.50	-3	8,241	-0.04%
2018/11/26	0	0.00	3	51.93	51.80	-3	8,322	-0.04%
2018/11/23	8	51.08	6	51.52	50.80	2	8,561	0.02%
2018/11/22	6	52.90	11	53.80	51.00	-5	8,652	-0.06%
2018/11/21	6	52.85	6	52.53	53.20	0	8,697	0.00%
2018/11/20	5	52.08	3	52.10	51.80	2	8,820	0.02%
2018/11/19	0	0.00	2	52.20	52.50	-2	8,847	-0.02%
2018/11/16	5	52.78	9	52.54	50.80	-4	8,893	-0.04%
2018/11/14	0	0.00	1	49.20	49.00	-1	8,836	-0.01%
2018/11/13	1	46.20	3	48.38	49.30	-2	8,920	-0.02%
2018/11/12	2	48.60	1	48.20	48.20	1	9,125	0.01%
2018/11/09	4	50.30	1	50.30	50.90	3	9,314	0.03%
2018/11/08	11	51.10	1	51.10	49.50	10	9,545	0.10%
2018/11/07	0	0.00	4	49.86	50.60	-4	9,471	-0.04%
2018/11/06	6	48.51	8	49.74	47.10	-2	9,415	-0.02%
2018/11/05	13	52.03	4	52.00	51.00	9	9,376	0.10%
2018/11/02	8	53.06	13	53.15	52.80	-5	9,289	-0.05%
2018/11/01	1	48.95	6	49.30	49.50	-5	9,016	-0.06%
2018/10/31	2	44.28	4	44.46	45.00	-2	8,874	-0.02%
2018/10/30	2	42.03	3	42.07	41.85	-1	8,782	-0.01%
2018/10/29	2	43.25	10	43.83	44.10	-8	8,758	-0.09%
2018/10/26	10	43.36	8	43.51	43.20	2	8,751	0.02%
2018/10/25	5	43.28	11	43.79	42.60	-6	8,670	-0.07%
2018/10/24	12	48.04	10	48.07	46.55	2	8,806	0.02%
2018/10/23	11	50.36	1	51.00	48.30	10	8,802	0.11%
2018/10/22	1	51.60	0	0.00	52.00	1	9,000	0.01%
2018/10/19	2	50.25	2	51.05	51.50	0	9,314	0.00%
2018/10/18	0	0.00	4	53.05	53.40	-4	9,326	-0.04%
2018/10/17	7	56.33	3	55.87	52.90	4	9,392	0.04%
2018/10/16	8	54.38	9	54.61	54.80	-1	9,491	-0.01%
2018/10/15	5	52.12	7	51.90	52.70	-2	9,571	-0.02%
2018/10/12	4	51.15	9	50.50	50.60	-5	9,774	-0.05%
2018/10/11	11	48.95	17	48.93	48.90	-6	9,842	-0.06%
2018/10/09	12	54.68	12	55.11	54.30	0	9,977	0.00%
2018/10/08	13	54.46	18	54.91	54.60	-5	9,968	-0.05%
2018/10/05	17	56.74	21	56.70	55.80	-4	10,048	-0.04%
2018/10/04	11	61.83	8	62.55	60.70	3	10,168	0.03%
2018/10/03	4	64.10	7	63.76	62.30	-3	10,254	-0.03%
2018/10/02	2	66.80	3	68.13	66.30	-1	10,520	-0.01%
2018/10/01	5	66.74	3	67.17	66.90	2	10,774	0.02%
2018/09/28	15	66.53	13	67.35	66.80	2	11,083	0.02%
2018/09/27	15	68.43	2	67.50	67.20	13	11,480	0.11%
2018/09/26	4	69.95	4	70.13	69.90	0	11,749	0.00%
2018/09/25	11	70.59	13	71.47	71.80	-2	11,966	-0.02%
2018/09/21	3	70.07	6	70.20	71.10	-3	12,254	-0.02%
2018/09/20	7	69.41	9	69.42	68.80	-2	12,359	-0.02%
2018/09/19	37	70.38	38	69.77	67.70	-1	12,339	-0.01%
2018/09/18	11	68.55	2	68.10	67.70	9	12,441	0.07%
2018/09/17	13	72.55	7	72.36	72.10	6	12,566	0.05%
2018/09/14	4	70.28	14	70.01	71.40	-10	12,681	-0.08%
2018/09/13	17	70.08	1	66.50	66.80	16	12,811	0.12%
2018/09/12	3	69.23	17	69.94	70.50	-14	12,921	-0.11%
2018/09/11	3	69.70	5	69.56	68.50	-2	13,251	-0.02%
2018/09/10	6	67.42	3	67.37	68.30	3	13,513	0.02%
2018/09/07	11	69.75	8	69.85	67.40	3	13,846	0.02%
2018/09/06	3	73.47	3	73.43	73.00	0	14,026	0.00%
2018/09/05	4	73.90	3	74.53	72.80	1	14,318	0.01%
2018/09/04	15	73.50	24	73.23	74.50	-9	14,822	-0.06%
2018/09/03	20	73.97	12	72.81	73.20	8	15,044	0.05%
2018/08/31	17	79.11	6	79.42	78.70	11	15,186	0.07%
2018/08/30	11	80.76	12	81.88	80.00	-1	15,630	-0.01%
2018/08/29	2	78.95	2	79.30	78.90	0	15,641	0.00%
2018/08/28	11	79.28	5	77.22	78.40	6	15,690	0.04%
2018/08/27	0	0.00	4	77.65	79.40	-4	15,751	-0.03%
2018/08/24	3	74.00	3	73.43	72.90	0	15,788	0.00%
2018/08/23	2	71.75	2	71.95	72.50	0	16,046	0.00%
2018/08/22	2	76.70	3	77.10	76.30	-1	16,194	-0.01%
2018/08/21	3	76.87	1	76.30	76.00	2	16,247	0.01%
2018/08/20	6	76.52	6	75.73	77.00	0	16,290	0.00%
2018/08/17	13	79.43	16	78.61	75.40	-3	16,316	-0.02%
2018/08/16	26	79.94	28	80.67	79.80	-2	16,205	-0.01%
2018/08/15	17	76.95	20	76.79	76.40	-3	16,074	-0.02%
2018/08/14	5	74.10	3	71.47	75.50	2	15,987	0.01%
2018/08/13	4	70.30	5.1	71.87	69.30	-1.1	16,020	-0.01%
2018/08/10	7	78.40	3	77.47	77.00	4	16,050	0.02%
2018/08/09	22	84.75	1	86.50	83.00	21	16,081	0.13%
2018/08/08	4	89.25	3	92.17	86.00	1	16,101	0.01%
2018/08/07	3	92.07	4	93.20	93.40	-1	16,964	-0.01%
2018/08/06	2	89.90	0	0.00	88.80	2	17,229	0.01%
2018/08/03	1	88.00	22	90.00	89.70	-21	18,012	-0.12%
2018/08/02	11	90.91	1	93.00	88.00	10	18,431	0.05%
2018/08/01	1	97.20	0	0.00	96.80	1	18,863	0.01%
2018/07/31	8	99.55	20	99.11	99.10	-12	19,372	-0.06%
2018/07/30	13	97.18	7	96.97	94.10	6	19,404	0.03%
2018/07/27	8	104.00	5	104.40	104.50	3	19,475	0.02%
2018/07/26	29	97.64	25	98.56	100.50	4	19,293	0.02%
2018/07/25	1	90.50	4	91.00	91.50	-3	19,081	-0.02%
2018/07/24	9	90.04	8	89.94	91.70	1	19,179	0.01%
2018/07/23	13	87.61	21	88.51	89.40	-8	19,232	-0.04%
2018/07/20	10	89.82	8	89.53	87.10	2	19,168	0.01%
2018/07/19	6	95.52	7	96.87	96.70	-1	19,136	-0.01%
2018/07/18	16	102.68	14	99.22	93.60	2	19,145	0.01%
2018/07/17	8	103.44	6	105.33	104.00	2	19,337	0.01%
2018/07/16	2	109.25	0	0.00	109.00	2	19,683	0.01%
2018/07/13	11	112.73	7	114.00	109.00	4	19,885	0.02%
2018/07/12	3	109.83	3	110.67	113.50	0	19,862	0.00%
2018/07/11	3	105.67	2	106.50	107.00	1	19,795	0.01%
2018/07/10	3	110.00	4	105.50	111.50	-1	19,978	-0.01%
2018/07/09	6	109.58	13.2	107.54	105.00	-7.2	19,874	-0.04%
2018/07/06	17	109.47	11	108.68	109.50	6	19,736	0.03%
2018/07/05	9	110.89	14	109.86	114.00	-5	19,530	-0.03%
2018/07/04	12	106.13	31	107.81	104.50	-19	19,238	-0.10%
2018/07/03	8	122.69	39	123.13	113.50	-31	19,048	-0.16%
2018/07/02	18	120.56	27	120.48	124.00	-9	18,863	-0.05%
2018/06/29	5	124.60	7.1	124.01	119.50	-2.1	18,504	-0.01%
2018/06/28	4	127.75	5	127.90	126.50	-1	18,229	-0.01%
2018/06/27	17	132.97	9	132.50	127.00	8	18,059	0.04%
2018/06/26	12	126.92	8	127.44	131.50	4	17,690	0.02%
2018/06/25	10	130.70	8	127.88	127.00	2	17,433	0.01%
2018/06/22	4	125.50	5.4	126.46	127.00	-1.4	17,195	-0.01%
2018/06/21	32.1	134.12	7	133.71	128.50	25.1	16,917	0.15%
2018/06/20	138	133.49	90	138.46	133.00	48	16,606	0.29%	大買/
2018/06/19	20	146.85	15	148.73	141.00	5	16,151	0.03%
2018/06/15	14	143.18	30	145.90	145.00	-16	15,795	-0.10%
2018/06/14	22	139.14	23	138.15	138.50	-1	15,353	-0.01%
2018/06/13	21	137.10	22	136.43	135.00	-1	14,976	-0.01%
2018/06/12	39.1	147.43	20	146.65	140.50	19.1	14,599	0.13%
2018/06/11	31	136.13	27	137.48	142.00	4	14,019	0.03%
2018/06/08	25	128.20	28	128.80	129.50	-3	13,662	-0.02%
2018/06/07	29	127.17	56	128.58	130.50	-27	13,354	-0.20%
2018/06/06	20	115.68	26	116.65	119.00	-6	12,785	-0.05%
2018/06/05	15	109.07	14	111.04	108.50	1	12,509	0.01%
2018/06/04	7	113.50	15	113.33	114.00	-8	12,332	-0.06%
2018/06/01	20	104.93	29	104.34	108.00	-9	12,138	-0.07%
2018/05/31	16	110.72	15	115.10	106.00	1	11,972	0.01%
2018/05/30	30	116.58	21	111.79	115.50	9	11,704	0.08%
2018/05/29	12	108.83	50	104.40	117.00	-38	11,578	-0.33%
2018/05/28	13	102.58	9.6	105.56	106.50	3.4	11,519	0.03%
2018/05/25	11	96.81	1	90.00	97.00	10	11,383	0.09%
2018/05/24	0	0.00	10	88.30	90.00	-10	11,220	-0.09%
2018/05/23	20	83.90	7	85.26	85.70	13	11,094	0.12%
2018/05/22	6	87.12	8	87.59	86.10	-2	10,936	-0.02%
2018/05/21	1	82.40	20	81.43	82.50	-19	10,719	-0.18%
2018/05/18	4	74.25	4	75.45	75.00	0	10,616	0.00%
2018/05/17	1.2	71.60	5	74.68	71.60	-3.8	10,536	-0.04%
2018/05/16	6.2	79.68	11	79.79	79.50	-4.8	10,438	-0.05%
2018/05/15	64	84.79	55	82.85	83.90	9	10,353	0.09%
2018/05/14	20	78.70	81	80.18	80.90	-61	9,472	-0.64%
2018/05/11	72	79.34	43	79.47	73.60	29	9,173	0.32%
2018/05/10	16	73.25	13	74.98	76.60	3	8,387	0.04%
2018/05/09	10	66.70	19	66.41	69.70	-9	7,919	-0.11%
2018/05/08	18	62.59	20	63.06	63.40	-2	7,421	-0.03%
2018/05/07	0	0.00	5	59.50	61.70	-5	6,876	-0.07%
2018/05/04	6	55.52	6	55.22	56.10	0	6,616	0.00%
2018/05/03	5	53.36	1	55.20	54.70	4	6,488	0.06%
2018/05/02	14	54.72	10	54.71	54.90	4	6,406	0.06%
2018/04/30	13	53.36	2	52.90	53.70	11	6,258	0.18%
2018/04/27	5	54.90	11	54.96	56.20	-6	6,100	-0.10%
2018/04/26	4	53.55	13	54.38	51.10	-9	5,970	-0.15%
2018/04/25	6	55.42	8	55.40	56.60	-2	5,779	-0.03%
2018/04/24	13	56.66	15	56.73	55.10	-2	5,577	-0.04%
2018/04/23	5	60.00	0	0.00	61.20	5	5,251	0.10%
2018/04/20	16	56.03	5	56.78	57.40	11	4,819	0.23%
2018/04/19	3	52.93	6	53.37	53.70	-3	4,289	-0.07%
2018/04/18	16	47.71	25	46.57	48.85	-9	3,961	-0.23%
2018/04/17	17	50.25	11	51.25	49.25	6	3,771	0.16%
2018/04/16	45	52.91	38	52.96	54.70	7	3,553	0.20%
2018/04/13	29	49.83	31	49.69	50.00	-2	3,176	-0.06%
2018/04/12	7	46.48	6	46.68	46.60	1	2,981	0.03%
2018/04/11	6	43.38	14	43.92	45.40	-8	2,832	-0.28%
2018/04/10	13	43.07	13	42.60	41.30	0	2,777	0.00%
2018/04/09	10	41.63	7	40.61	42.70	3	2,717	0.11%
2018/04/03	2	38.85	3	38.33	38.85	-1	2,627	-0.04%
2018/04/02	2	36.70	0	0.00	35.90	2	2,700	0.07%
2018/03/28	0	0.00	1	32.70	32.75	-1	3,090	-0.03%
2018/03/23	6	33.14	5	33.65	33.65	1	3,175	0.03%
2018/03/22	2	36.20	5	36.50	34.70	-3	3,176	-0.09%
2018/03/20	0	0.00	1	34.80	34.45	-1	3,094	-0.03%
2018/03/16	1	33.70	0	0.00	33.65	1	3,059	0.03%
2018/03/09	0	0.00	2	33.85	33.70	-2	3,016	-0.07%
2018/03/07	0	0.00	1	33.95	33.60	-1	2,981	-0.03%
2018/03/06	3	36.42	3	36.75	35.15	0	2,939	0.00%
2018/03/05	7	36.33	2	36.85	36.20	5	2,865	0.17%
2018/03/02	3	34.87	3	35.53	35.30	0	2,780	0.00%
2018/03/01	2	34.35	10	34.20	34.40	-8	2,630	-0.30%
2018/02/26	1	32.15	1	31.75	32.00	0	2,608	0.00%
2018/02/23	9	32.36	0	0.00	32.50	9	2,674	0.34%
2018/02/06	0	29.95	10	30.00	29.75	-10	2,519	-0.40%
2018/02/02	5	34.65	0	0.00	34.05	5	2,499	0.20%
2018/01/24	5	35.50	0	0.00	35.40	5	2,357	0.21%
2018/01/23	10	36.24	0	0.00	36.00	10	2,335	0.43%
2018/01/22	0	0.00	30	36.95	38.20	-30	2,289	-1.31%
2018/01/19	0	0.00	10	36.50	36.50	-10	2,212	-0.45%
2018/01/18	10	35.80	10	36.82	35.70	0	2,197	0.00%
2018/01/17	0	35.55	0	0.00	35.70	0	2,176	0.00%
2018/01/15	1	35.75	11	37.43	36.05	-10	2,139	-0.47%
2018/01/11	8	37.70	3	36.63	36.60	5	2,092	0.24%
2018/01/10	0	0.00	2	35.30	35.65	-2	2,016	-0.10%
2018/01/09	1	35.80	0	0.00	36.25	1	1,982	0.05%
2018/01/08	11	35.55	1	36.30	35.30	10	1,944	0.51%
2018/01/05	11	37.91	1	37.60	38.10	10	1,865	0.54%
2018/01/04	0	0.00	16	38.86	39.05	-16	1,799	-0.89%
2018/01/03	8	39.43	11	39.47	39.00	-3	1,686	-0.18%
2018/01/02	26	37.25	14	37.55	37.05	12	1,492	0.80%