漢平 (2488)-玉山-桃園券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.10
漲跌
▼0.10
漲幅
-0.21%
成交量
242張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	48.46	3	48.20	48.20	1	492	0.20%
2024/06/12	2	48.50	1	48.35	48.30	1	496	0.20%
2024/06/07	0	0.00	4	47.40	47.40	-4	509	-0.78%
2024/06/03	0	0.00	1	47.70	47.70	-1	550	-0.18%
2024/05/29	4	48.00	0	0.00	48.00	4	571	0.70%
2024/05/24	1	47.35	1	47.20	47.15	0	597	0.00%
2024/05/23	0	0.00	3	47.10	47.10	-3	627	-0.48%
2024/05/22	0	0.00	0	47.70	47.95	0	644	0.00%
2024/05/16	0	0.00	2	47.18	47.10	-2	665	-0.30%
2024/05/13	1	46.90	3	46.97	47.00	-2	668	-0.30%
2024/05/10	2	47.05	2	47.33	47.40	0	662	0.00%
2024/05/09	2	46.98	1	46.85	46.85	1	659	0.15%
2024/05/08	2	48.10	12	47.78	47.55	-10	651	-1.53%
2024/05/07	1	48.15	0	0.00	48.05	1	647	0.15%
2024/05/06	2	48.75	2	49.00	48.85	0	635	0.00%
2024/05/03	6	47.91	1	48.00	47.85	5	625	0.80%
2024/05/02	0	0.00	1	47.30	47.60	-1	620	-0.16%
2024/04/29	1	46.85	1	47.10	47.15	0	615	0.00%
2024/04/25	1	47.15	1	47.35	47.10	0	608	0.00%
2024/04/24	4	47.20	4	47.20	47.20	0	608	0.00%
2024/04/23	2	47.53	2	47.25	47.25	0	607	0.00%
2024/04/22	0	0.00	1	46.95	46.95	-1	599	-0.17%
2024/04/19	1	44.90	0	0.00	45.05	1	586	0.17%
2024/04/17	2	45.50	0	0.00	45.60	2	580	0.34%
2024/04/12	6	47.85	6	47.60	47.60	0	554	0.00%
2024/04/11	12	48.50	11	47.96	47.80	1	546	0.18%
2024/04/10	1	45.85	1	46.00	46.00	0	516	0.00%
2024/04/09	1	46.70	0	0.00	46.30	1	512	0.20%
2024/03/29	1	45.60	1	45.70	45.70	0	488	0.00%
2024/03/28	2	46.25	3	46.22	46.35	-1	484	-0.21%
2024/03/27	2	45.50	2	45.60	45.75	0	475	0.00%
2024/03/26	0	0.00	25	45.91	45.50	-25	471	-5.30%
2024/03/25	0	0.00	2	45.90	45.95	-2	465	-0.43%
2024/03/21	2	45.50	0	0.00	45.60	2	463	0.43%
2024/03/20	0	0.00	2	45.35	45.35	-2	466	-0.43%
2024/03/19	2	45.98	4	45.13	45.75	-2	464	-0.43%
2024/03/15	0	43.95	0	0.00	43.95	0	447	0.00%
2024/03/13	3	44.65	0	0.00	44.65	3	469	0.64%
2024/03/12	3	44.27	7	44.06	44.80	-4	470	-0.85%
2024/03/05	2	43.10	2	43.15	43.15	0	471	0.00%
2024/03/01	1	43.35	0	0.00	43.00	1	465	0.21%
2024/02/22	0	0.00	1	41.50	41.50	-1	437	-0.23%
2024/02/19	0	0.00	1	41.50	41.35	-1	464	-0.22%
2024/01/22	0	0.00	1	40.15	40.50	-1	841	-0.12%
2024/01/18	1	39.50	0	0.00	39.75	1	845	0.12%
2024/01/15	0	0.00	2	40.65	40.90	-2	851	-0.23%
2024/01/11	0	40.15	0	0.00	40.30	0	851	0.00%
2023/12/29	0	0.00	1	40.05	39.95	-1	954	-0.10%
2023/12/19	0	0.00	1	39.95	39.80	-1	956	-0.10%
2023/12/15	1	39.95	0	0.00	40.40	1	957	0.10%
2023/12/14	0	0.00	1	40.95	40.30	-1	954	-0.10%
2023/12/07	0	0.00	1	41.20	41.30	-1	960	-0.10%
2023/12/05	2	40.78	0	0.00	40.75	2	970	0.21%
2023/12/01	10	40.60	0	0.00	40.90	10	981	1.02%
2023/11/29	1	40.15	0	0.00	40.25	1	1,135	0.09%
2023/11/23	1	40.50	0	0.00	40.30	1	1,142	0.09%
2023/11/16	0	0.00	1	39.65	39.65	-1	1,107	-0.09%
2023/11/14	20	39.95	0	0.00	39.75	20	1,083	1.85%
2023/11/13	0	0.00	5	39.40	40.00	-5	1,088	-0.46%
2023/11/09	0	0.00	0.3	39.10	39.40	-0.3	1,057	-0.03%
2023/11/08	1	40.35	0	0.00	39.70	1	1,025	0.10%
2023/11/07	9.3	43.47	13	43.08	44.10	-3.7	879	-0.42%
2023/11/06	0	0.00	7	40.03	40.10	-7	788	-0.89%
2023/11/02	0	0.00	0	39.05	39.20	0	820	0.00%
2023/10/20	0	0.00	4	38.83	39.00	-4	812	-0.49%
2023/10/18	1	38.45	0	0.00	38.65	1	807	0.12%
2023/10/13	2	40.10	3	40.38	39.90	-1	790	-0.13%
2023/10/12	0	0.00	6	39.14	40.35	-6	777	-0.77%
2023/10/11	3	38.68	3	38.38	38.20	0	735	0.00%
2023/09/19	1	35.95	0	0.00	35.75	1	695	0.14%
2023/09/12	2	38.20	0	0.00	38.70	2	654	0.31%
2023/09/08	0	0.00	0.1	38.40	38.15	-0.1	618	-0.02%
2023/09/06	2	38.70	0	0.00	38.80	2	593	0.34%
2023/09/05	6	39.53	7	38.83	38.80	-1	577	-0.17%
2023/09/04	5	42.75	1	42.65	42.20	4	487	0.82%
2023/08/24	0	0.00	0.3	37.90	37.30	-0.3	359	-0.08%
2023/08/18	5	37.55	0	0.00	37.65	5	332	1.50%
2023/08/17	0	0.00	1	37.60	38.50	-1	323	-0.31%
2023/08/14	2	35.78	0	0.00	36.00	2	285	0.70%
2023/08/09	1	36.60	0	0.00	36.95	1	258	0.39%
2023/08/08	1.1	36.70	2	37.10	36.35	-0.9	242	-0.36%
2023/08/02	0.1	35.10	2	35.43	35.20	-1.9	203	-0.93%
2023/07/20	1	34.10	0	0.00	34.15	1	171	0.58%
2023/07/18	0	0.00	1	34.10	34.35	-1	169	-0.59%
2023/07/14	1	33.95	0	0.00	34.00	1	161	0.62%
2023/07/12	0	0.00	0	33.90	33.95	0	161	0.00%
2023/07/11	0	0.00	0	34.10	34.10	0	159	0.00%
2023/07/05	0	0.00	1	33.15	33.00	-1	140	-0.71%
2023/07/04	1	32.65	0	0.00	32.80	1	135	0.74%
2023/06/30	0	0.00	1	32.85	32.85	-1	135	-0.74%
2023/06/29	1	32.65	0	0.00	32.70	1	134	0.74%
2023/06/20	2	32.80	0	0.00	32.85	2	132	1.51%
2023/06/19	5	32.95	0	0.00	32.95	5	133	3.74%
2023/06/16	1	32.30	0	0.00	32.50	1	128	0.78%
2023/06/13	1	32.10	0	0.00	32.15	1	125	0.80%
2023/06/08	0	0.00	2	32.10	32.05	-2	134	-1.49%
2023/06/07	0	0.00	3	32.10	32.00	-3	136	-2.19%
2023/06/05	2	32.10	0	0.00	32.10	2	139	1.43%
2023/05/29	1	31.40	0	0.00	31.25	1	165	0.60%
2023/05/26	3	31.19	2	31.13	31.15	1	167	0.61%
2023/05/25	0	31.50	0	0.00	31.25	0	170	0.02%
2023/05/24	2	31.20	2	31.25	31.20	0	171	0.00%
2023/05/04	0.1	30.90	0	0.00	30.65	0.1	165	0.06%
2023/04/19	1	30.85	0	0.00	30.90	1	167	0.60%
2023/04/17	0	0.00	2	31.10	31.10	-2	165	-1.21%
2023/04/14	2	30.85	0	0.00	30.80	2	162	1.23%
2023/04/06	1	30.70	0	0.00	31.10	1	155	0.64%
2023/03/28	1	31.00	0	0.00	31.00	1	153	0.65%
2023/03/21	1	30.65	0	0.00	30.65	1	152	0.66%
2023/03/16	2	30.45	1	30.35	30.30	1	152	0.66%
2023/03/13	0	0.00	2	30.20	30.45	-2	148	-1.35%
2023/03/01	0	0.00	1	30.85	31.25	-1	110	-0.90%
2023/02/21	0	29.65	0	0.00	29.55	0	89	0.00%
2023/02/01	0	29.95	0	0.00	29.05	0	171	0.00%
2022/12/06	1	29.10	0	0.00	29.15	1	220	0.45%
2022/11/11	1	28.35	1	29.05	28.90	0	291	0.00%
2022/11/09	0	0.00	0	30.95	31.00	0	275	0.00%
2022/09/28	2	27.40	0	0.00	27.40	2	320	0.62%
2022/09/20	1	30.70	0	0.00	30.60	1	302	0.33%
2022/09/14	1	31.25	0	0.00	31.45	1	288	0.35%
2022/09/05	0	0.00	0	31.05	31.10	0	256	0.00%
2022/08/31	0	0.00	2	32.00	32.00	-2	253	-0.79%
2022/08/23	0	0.00	2	31.90	31.65	-2	281	-0.71%
2022/08/19	0	0.00	1	31.30	31.50	-1	267	-0.37%
2022/08/15	2	30.80	0	0.00	30.70	2	242	0.83%
2022/08/09	0	28.55	0	0.00	28.55	0	171	0.00%
2022/07/20	0	28.20	0	0.00	28.55	0	140	0.00%
2022/06/06	0	0.00	3	27.10	27.45	-3	98	-3.05%
2022/06/02	3	28.38	0	0.00	27.50	3	95	3.14%
2022/06/01	0	0.00	1	28.50	28.50	-1	75	-1.32%
2022/04/19	0	0.00	0	26.55	26.50	0	74	0.00%
2022/03/25	0	27.45	0	0.00	26.75	0	87	0.00%
2022/03/17	0	26.95	0	0.00	26.65	0	91	0.00%
2022/03/07	0	26.95	0	0.00	26.80	0	90	0.00%
2022/03/04	1	27.05	0	0.00	27.25	1	89	1.11%
2022/03/03	0	27.40	0	0.00	27.30	0	91	0.00%
2022/02/24	0	27.25	0	0.00	27.00	0	100	0.00%
2021/12/21	0	0.00	1.1	27.00	27.00	-1.1	87	-1.24%
2021/12/14	0	27.45	0	0.00	27.30	0	91	0.00%
2021/11/30	0	0.00	0	26.85	26.95	0	94	0.00%
2021/11/01	1	28.30	0	0.00	28.25	1	105	0.95%
2021/10/12	0	0.00	1	27.05	26.85	-1	113	-0.88%
2021/09/15	0	30.60	0	0.00	29.40	0	127	0.00%
2021/09/07	2	29.30	0	0.00	29.30	2	137	1.45%
2021/08/31	3	29.60	0	0.00	29.50	3	140	2.13%
2021/08/16	0	0.00	1	28.50	28.60	-1	149	-0.67%
2021/08/09	0	0.00	2	30.05	29.85	-2	153	-1.30%
2021/08/05	2	30.85	0	0.00	30.85	2	156	1.28%
2021/08/04	0	0.00	3	30.80	30.80	-3	167	-1.79%
2021/06/28	1	31.05	0	0.00	31.00	1	468	0.21%
2021/06/18	2	30.30	0	0.00	30.40	2	499	0.40%
2021/05/28	1	29.70	0	0.00	29.85	1	610	0.16%
2021/05/18	0.1	27.80	0	0.00	29.80	0.1	644	0.01%
2021/05/17	0	28.50	0	0.00	28.10	0	643	0.00%
2021/05/13	0	29.48	0	0.00	29.15	0	629	0.00%
2021/05/12	0	0.00	1	30.45	29.15	-1	624	-0.16%
2021/05/11	0	0.00	1	31.10	30.65	-1	612	-0.16%
2021/05/04	0	0.00	6	31.00	31.45	-6	594	-1.01%
2021/04/22	1	33.65	7	33.86	33.45	-6	550	-1.09%
2021/04/20	1	34.35	0	0.00	34.35	1	536	0.19%
2021/04/19	1	34.10	0	0.00	34.65	1	533	0.19%
2021/04/16	2	34.85	0	0.00	34.95	2	521	0.38%
2021/04/14	6	33.54	13	34.06	35.00	-7	468	-1.49%
2021/04/09	6	34.52	0	0.00	34.55	6	400	1.50%
2021/04/08	2	34.75	0	0.00	34.85	2	396	0.50%
2021/04/06	0	0.00	2	33.90	33.90	-2	366	-0.55%
2021/03/30	0	0.00	1.2	33.33	33.40	-1.2	342	-0.35%
2021/03/19	4	33.14	1	33.00	33.40	3	305	0.98%
2021/03/18	0	0.00	1	32.10	32.80	-1	284	-0.35%
2021/03/17	1	32.05	0	0.00	32.05	1	287	0.35%
2021/03/16	3	31.87	0	0.00	31.80	3	284	1.06%
2021/03/12	2	31.30	0	0.00	31.50	2	272	0.73%
2021/03/05	1	29.75	0	0.00	29.75	1	257	0.39%
2021/02/26	2	31.35	7	31.39	31.35	-5	240	-2.08%
2021/02/24	0	0.00	5	31.30	31.10	-5	235	-2.12%
2021/02/22	5	31.38	0	0.00	31.30	5	234	2.13%
2021/01/05	1	31.20	0	0.00	31.20	1	201	0.50%
2021/01/04	0.1	31.38	2	31.45	31.30	-1.9	201	-0.94%
2020/12/31	0	0.00	4	31.33	31.15	-4	198	-2.01%
2020/12/23	0	0.00	3	30.40	30.60	-3	181	-1.66%
2020/12/17	0	0.00	2	31.00	30.80	-2	213	-0.94%
2020/12/11	3	30.58	2	30.50	31.25	1	226	0.44%
2020/12/07	1	29.60	0	0.00	29.70	1	215	0.46%
2020/11/25	15	29.70	0	0.00	29.60	15	234	6.40%
2020/11/19	0	0.00	1	29.75	29.75	-1	236	-0.42%
2020/09/23	1	29.00	2	29.23	29.00	-1	369	-0.27%
2020/09/22	1	31.95	0	0.00	31.90	1	351	0.28%
2020/09/21	4	32.31	0	0.00	32.25	4	334	1.20%
2020/09/17	0	0.00	1	32.35	32.40	-1	301	-0.33%
2020/09/16	0	0.00	1	32.40	32.40	-1	295	-0.34%
2020/09/15	2	32.45	0	0.00	32.45	2	296	0.67%
2020/09/14	0	0.00	1	32.30	32.40	-1	293	-0.34%
2020/09/01	1	32.15	0	0.00	32.10	1	277	0.36%
2020/08/19	0	0.00	2	31.20	31.05	-2	261	-0.77%
2020/08/18	0	0.00	2	31.08	31.20	-2	258	-0.77%
2020/08/17	0	0.00	3	31.00	31.00	-3	256	-1.17%
2020/08/14	0	0.00	1	31.05	31.00	-1	254	-0.39%
2020/08/07	1	32.60	1	32.75	32.45	0	233	0.00%
2020/08/06	0	0.00	1	31.70	31.90	-1	184	-0.54%
2020/07/28	0	0.00	1	28.30	28.20	-1	169	-0.59%
2020/07/06	1	29.40	0	0.00	29.40	1	222	0.45%
2020/07/01	1	29.00	0	0.00	29.00	1	227	0.44%
2020/05/27	0	0.00	1	28.30	28.50	-1	289	-0.35%
2020/05/26	1	28.50	0	0.00	28.30	1	301	0.33%
2020/04/30	0.1	28.40	1	28.60	28.60	-0.9	298	-0.30%
2020/04/29	1	28.10	0	0.00	28.20	1	294	0.34%
2020/04/17	1	27.95	1	27.65	27.65	0	292	0.00%
2020/04/16	0	0.00	20	27.80	27.70	-20	287	-6.97%
2020/04/15	1	27.50	0	0.00	27.60	1	287	0.35%
2020/04/08	2	27.85	0	0.00	27.90	2	271	0.74%
2020/03/13	22	26.45	0	0.00	27.50	22	253	8.66%
2020/03/10	0	0.00	5	30.50	30.90	-5	234	-2.14%
2020/03/09	3	31.20	0	0.00	30.70	3	233	1.28%
2020/03/06	5	31.56	0	0.00	31.60	5	231	2.16%
2020/02/04	1	30.90	0	0.00	30.90	1	277	0.36%
2020/01/20	0	33.20	0	0.00	33.00	0	261	0.00%
2019/12/26	0	0.00	1	33.90	33.55	-1	326	-0.31%
2019/12/25	0	0.00	1	33.70	33.60	-1	342	-0.29%
2019/11/06	2	34.43	2	34.60	34.35	0	622	0.00%
2019/10/23	2	33.85	0	0.00	33.95	2	621	0.32%
2019/10/18	1	33.60	1	33.05	33.35	0	618	0.00%
2019/10/02	1	32.50	0	0.00	33.50	1	592	0.17%
2019/10/01	1	33.10	0	0.00	32.85	1	587	0.17%
2019/09/27	1	33.50	0	0.00	33.55	1	587	0.17%
2019/09/26	1	34.90	0	0.00	34.80	1	573	0.17%
2019/09/23	0	0.00	1	39.15	39.15	-1	495	-0.20%
2019/09/19	0	0.00	2	39.20	39.20	-2	456	-0.44%
2019/09/18	0	0.00	7	39.03	39.10	-7	442	-1.58%
2019/09/11	2	38.55	1	38.60	38.30	1	417	0.24%
2019/09/09	0	0.00	2	39.20	39.20	-2	399	-0.50%
2019/09/05	2	38.65	0	0.00	38.70	2	371	0.54%
2019/08/20	0	0.00	27	38.02	37.80	-27	317	-8.52%
2019/08/15	0	0.00	1	38.00	38.00	-1	291	-0.34%
2019/08/05	0	0.00	2	36.35	36.50	-2	337	-0.59%
2019/07/24	0	0.00	1	37.45	37.65	-1	432	-0.23%
2019/07/22	1	37.75	0	0.00	37.75	1	481	0.21%
2019/07/19	2	37.85	0	0.00	37.70	2	484	0.41%
2019/07/16	1	38.65	0	0.00	38.70	1	513	0.19%
2019/07/15	0	0.00	3	37.80	38.00	-3	512	-0.59%
2019/07/12	5	37.90	0	0.00	37.80	5	522	0.96%
2019/07/11	0	0.00	5	37.90	37.95	-5	530	-0.94%
2019/07/08	0	0.00	1	38.45	38.30	-1	550	-0.18%
2019/07/04	0	0.00	3	38.85	38.50	-3	585	-0.51%
2019/06/27	0	0.00	1	37.35	37.35	-1	626	-0.16%
2019/06/20	0	0.00	1	36.90	36.95	-1	706	-0.14%
2019/06/18	1	36.35	0	0.00	36.15	1	819	0.12%
2019/06/17	19	36.50	0	0.00	36.25	19	838	2.27%
2019/06/14	3	36.70	0	0.00	36.65	3	869	0.35%
2019/06/13	1	36.75	0	0.00	36.70	1	885	0.11%
2019/06/12	2	36.50	0	0.00	36.70	2	909	0.22%
2019/06/06	2	37.00	0	0.00	37.15	2	1,157	0.17%
2019/06/03	1	37.30	0	0.00	37.30	1	1,331	0.08%
2019/05/17	5	37.95	0	0.00	37.25	5	1,433	0.35%
2019/05/16	2	37.00	0	0.00	37.95	2	1,437	0.14%
2019/05/13	0	0.00	2	37.93	38.50	-2	1,412	-0.14%
2019/05/09	2	38.93	1	38.40	38.50	1	1,392	0.07%
2019/05/08	3	39.50	0	0.00	39.50	3	1,370	0.22%
2019/05/07	1	38.05	0	0.00	38.10	1	1,337	0.07%
2019/05/06	2	37.73	0	0.00	37.75	2	1,334	0.15%
2019/04/29	0	0.00	2	37.33	37.35	-2	1,327	-0.15%
2019/04/26	6	37.53	0	0.00	37.60	6	1,321	0.45%
2019/04/24	1	39.00	4	39.10	39.40	-3	1,333	-0.22%
2019/04/22	0	0.00	1	39.15	40.25	-1	1,360	-0.07%
2019/04/16	0	0.00	1	39.20	39.25	-1	1,369	-0.07%
2019/04/12	1	39.00	0	0.00	39.00	1	1,411	0.07%
2019/04/10	0	0.00	2	39.33	39.35	-2	1,396	-0.14%
2019/04/09	1	38.65	8	39.00	38.70	-7	1,385	-0.51%
2019/04/08	2	38.75	5	39.23	38.70	-3	1,369	-0.22%
2019/04/01	0	0.00	4	40.16	40.05	-4	1,336	-0.30%
2019/03/29	1	40.10	3	39.90	40.10	-2	1,317	-0.15%
2019/03/27	10	38.73	5	38.60	38.50	5	1,284	0.39%
2019/03/25	0	0.00	1	39.50	39.70	-1	1,254	-0.08%
2019/03/22	6	41.21	0	0.00	40.60	6	1,234	0.49%
2019/03/21	0	0.00	1	43.00	43.45	-1	1,155	-0.09%
2019/03/19	1	41.35	0	0.00	41.20	1	1,103	0.09%
2019/03/18	2	42.23	0	0.00	42.40	2	1,066	0.19%
2019/03/15	1	42.25	0	0.00	42.50	1	1,053	0.09%
2019/03/14	2	42.40	0	0.00	42.70	2	1,031	0.19%
2019/03/13	0	0.00	1	42.45	42.50	-1	980	-0.10%
2019/03/12	0	0.00	1	41.50	41.20	-1	901	-0.11%
2019/03/11	2	38.83	1	39.50	39.55	1	778	0.13%
2019/03/08	1	38.75	18	39.50	39.30	-17	708	-2.40%
2019/03/06	18	37.36	1	37.45	36.50	17	614	2.77%
2019/03/05	1	36.85	0	0.00	36.90	1	585	0.17%
2019/02/21	2	35.85	2	35.80	35.50	0	533	0.00%
2019/01/21	0	36.10	0	0.00	36.35	0	465	0.00%
2019/01/18	0	0.00	2	36.20	36.60	-2	464	-0.43%
2019/01/15	0	0.00	4	34.95	35.95	-4	424	-0.94%
2019/01/14	3	33.75	1	33.80	33.95	2	386	0.52%
2019/01/08	0	0.00	5	33.80	34.55	-5	341	-1.46%
2019/01/07	6	34.03	0	0.00	34.00	6	334	1.80%
2019/01/03	0	0.00	2	31.65	31.70	-2	298	-0.67%
2018/12/25	2	28.70	0	0.00	29.20	2	319	0.63%
2018/11/28	1	29.85	0	0.00	29.85	1	489	0.20%
2018/11/22	0	29.70	0	0.00	29.45	0	531	0.00%
2018/11/01	0	31.30	0	0.00	31.00	0	684	0.00%
2018/10/29	0	29.25	0	0.00	29.00	0	682	0.00%
2018/10/26	0	29.10	0	0.00	29.10	0	680	0.00%
2018/10/04	2	34.90	0	0.00	35.10	2	683	0.29%
2018/09/12	0	0.00	4	33.48	33.55	-4	682	-0.59%
2018/09/10	0	0.00	2	32.60	32.75	-2	661	-0.30%
2018/09/03	0	0.00	1	36.25	35.75	-1	650	-0.15%
2018/08/31	0	0.00	2	37.55	37.30	-2	640	-0.31%
2018/08/30	0	0.00	2	37.90	37.45	-2	635	-0.31%
2018/08/29	1	36.60	0	0.00	37.00	1	620	0.16%
2018/08/27	1	36.15	0	0.00	36.70	1	622	0.16%
2018/08/24	1	36.45	1	36.25	36.45	0	619	0.00%
2018/08/23	2	37.25	0	0.00	37.35	2	613	0.33%
2018/08/22	9	37.84	1	37.10	38.00	8	604	1.32%
2018/08/21	0	0.00	2	35.80	36.50	-2	559	-0.36%
2018/08/17	0	0.00	1	34.60	34.80	-1	533	-0.19%
2018/08/16	2	34.45	2	34.40	34.45	0	528	0.00%
2018/08/14	2	33.25	0	0.00	33.30	2	517	0.39%
2018/08/10	5	33.50	0	0.00	33.80	5	509	0.98%
2018/07/23	0	0.00	2	33.05	33.45	-2	477	-0.42%
2018/07/20	0	0.00	2	32.45	32.95	-2	473	-0.42%
2018/07/19	1	34.30	0	0.00	33.30	1	458	0.22%
2018/07/17	4	35.40	0	0.00	35.50	4	438	0.91%
2018/07/12	0	0.00	1	35.60	35.65	-1	412	-0.24%
2018/07/10	1	33.80	0	0.00	34.20	1	386	0.26%
2018/07/09	0	0.00	2	34.20	34.00	-2	382	-0.52%
2018/07/03	4	32.95	0	0.00	32.50	4	352	1.14%
2018/06/21	0	0.00	1	30.15	30.20	-1	282	-0.35%
2018/06/08	0	0.00	1	28.60	28.70	-1	253	-0.39%
2018/05/30	0	0.00	0.2	27.90	27.90	-0.2	220	-0.09%
2018/05/28	0	0.00	2	27.10	27.10	-2	214	-0.93%
2018/05/25	0	0.00	2	26.50	26.70	-2	222	-0.90%
2018/05/17	0	0.00	0.1	25.25	25.25	-0.1	232	-0.02%
2018/05/02	1	25.30	0	0.00	25.40	1	243	0.41%
2018/04/23	0	26.20	0	0.00	25.95	0	238	0.00%
2018/04/18	1	26.00	0	0.00	26.05	1	240	0.42%
2018/04/03	0.1	27.45	0	0.00	27.35	0.1	223	0.02%
2018/03/19	1	28.05	0	0.00	27.90	1	224	0.45%
2018/03/14	0	0.00	1	27.30	27.40	-1	216	-0.46%
2018/03/06	0	0.00	2	27.20	27.05	-2	227	-0.88%
2018/02/27	1	27.65	0	0.00	27.50	1	223	0.45%
2018/02/06	0	30.00	0	0.00	25.95	0	198	0.00%
2018/02/01	1	28.60	0	0.00	28.60	1	211	0.47%
2018/01/25	1	29.00	0	0.00	29.00	1	210	0.47%
2018/01/24	0	31.00	0	0.00	29.00	0	211	0.00%
2018/01/22	1	28.70	0	0.00	28.70	1	212	0.47%
2018/01/19	1	29.20	0	0.00	29.00	1	211	0.47%
2018/01/17	0	29.30	0	0.00	29.20	0	210	0.00%