國建 (2501)-玉山-桃園券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－玉山-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-桃園券商分點個股進出
玉山-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	25	35.28	49.2	36.38	37.80	-24.2	12,851	-0.19%
2024/04/25	67.2	34.51	74.3	34.56	34.40	-7.1	11,879	-0.06%
2024/04/24	65.3	33.66	65	32.93	32.85	0.3	10,550	0.00%
2024/04/23	27	31.83	39	32.56	33.75	-12	9,519	-0.13%
2024/04/22	55	31.14	28.1	31.57	30.90	26.9	8,386	0.32%
2024/04/19	16	29.98	17	30.04	29.90	-1	7,123	-0.01%
2024/04/18	37	30.41	21	30.41	30.95	16	6,612	0.24%
2024/04/17	8	28.96	3	29.48	29.70	5	5,966	0.08%
2024/04/16	56	28.11	12	28.25	27.55	44	5,489	0.80%
2024/04/15	27	28.65	31	28.91	28.15	-4	5,214	-0.08%
2024/04/12	57.1	29.87	39	29.66	29.10	18.1	4,827	0.37%
2024/04/11	23	28.92	8	28.86	29.40	15	4,287	0.35%
2024/04/10	5	27.09	22	27.05	27.35	-17	3,590	-0.47%
2024/04/09	35	24.90	37	24.59	24.90	-2	3,205	-0.06%
2024/04/08	10	23.53	17.1	23.52	23.70	-7.1	2,873	-0.25%
2024/04/03	8.1	21.63	0	0.00	21.55	8.1	2,650	0.31%
2024/04/02	7	22.08	62	21.91	22.20	-55	2,606	-2.11%
2024/04/01	1	21.95	0	0.00	22.00	1	2,564	0.04%
2024/03/28	60	21.50	0	0.00	21.25	60	2,487	2.41%
2024/03/27	12	21.48	3	21.67	21.65	9	2,443	0.37%
2024/03/26	0	0.00	1	21.30	21.15	-1	2,392	-0.04%
2024/03/21	4	20.66	7	20.77	20.90	-3	2,500	-0.12%
2024/03/20	0	0.00	2	20.70	20.60	-2	2,617	-0.08%
2024/03/19	0	0.00	5	20.68	20.75	-5	2,674	-0.19%
2024/03/18	0	0.00	12	20.66	20.60	-12	2,678	-0.45%
2024/03/15	2	20.25	46	20.61	20.30	-44	2,628	-1.67%
2024/03/14	0	0.00	0.3	19.00	19.05	-0.3	2,452	-0.01%
2024/03/13	0	0.00	3	19.02	19.00	-3	2,433	-0.12%
2024/03/11	0	0.00	1	18.60	18.65	-1	2,431	-0.04%
2024/03/08	0	0.00	7	18.23	18.25	-7	2,431	-0.29%
2024/03/07	7	18.29	0	0.00	18.35	7	2,457	0.28%
2024/03/06	0	0.00	7	18.45	18.35	-7	2,448	-0.29%
2024/03/04	7	18.29	0	0.00	18.25	7	2,461	0.28%
2024/02/29	2	18.60	0	0.00	18.50	2	2,479	0.08%
2024/02/27	2	18.40	0	0.00	18.40	2	2,490	0.08%
2024/02/26	2	18.60	0	0.00	18.60	2	2,514	0.08%
2024/02/15	0	0.00	2	19.20	19.30	-2	2,544	-0.08%
2024/02/05	0	0.00	1	18.90	19.00	-1	2,530	-0.04%
2024/01/30	0	0.00	0.3	19.15	19.00	-0.3	2,481	-0.01%
2024/01/29	0	0.00	7	19.06	19.20	-7	2,467	-0.28%
2024/01/26	0	0.00	5	18.63	18.70	-5	2,411	-0.21%
2024/01/25	0.3	18.15	0	0.00	18.10	0.3	2,376	0.01%
2024/01/16	3	17.97	0	0.00	17.95	3	2,244	0.13%
2024/01/15	2	18.20	8	18.16	18.35	-6	2,206	-0.27%
2024/01/05	0	0.00	5	18.73	18.80	-5	2,125	-0.24%
2024/01/04	0	0.00	1	18.45	18.40	-1	2,089	-0.05%
2024/01/03	1	18.45	1	18.25	18.25	0	2,116	0.00%
2024/01/02	0	0.00	4	18.60	18.60	-4	2,064	-0.19%
2023/12/29	0	0.00	4	18.04	18.15	-4	1,969	-0.20%
2023/12/28	0	0.00	2	17.70	17.70	-2	1,907	-0.10%
2023/12/21	0	0.00	5	16.90	17.00	-5	1,826	-0.27%
2023/12/20	2	16.90	0	0.00	16.80	2	1,808	0.11%
2023/12/14	5	17.00	3	16.75	17.00	2	1,417	0.14%
2023/12/13	0	0.00	1	16.50	16.50	-1	1,301	-0.08%
2023/12/11	0	0.00	1	16.30	16.25	-1	1,214	-0.08%
2023/12/08	1	16.15	0	0.00	16.20	1	1,188	0.08%
2023/11/30	0	0.00	3	16.10	16.05	-3	1,059	-0.28%
2023/11/22	0	0.00	2	16.20	16.15	-2	888	-0.23%
2023/11/21	1	15.85	3	15.90	15.90	-2	826	-0.24%
2023/11/14	0	0.00	1	15.25	15.30	-1	755	-0.13%
2023/10/20	3	14.93	0	0.00	15.10	3	789	0.38%
2023/10/19	2	15.05	0	0.00	15.10	2	779	0.26%
2023/10/11	1	15.55	1	15.40	15.50	0	703	0.00%
2023/10/06	2	15.00	0	0.00	15.00	2	665	0.30%
2023/09/25	8	15.00	0	0.00	15.05	8	719	1.11%
2023/09/21	2	15.10	0	0.00	15.10	2	729	0.27%
2023/09/15	3	15.25	0	0.00	15.25	3	732	0.41%
2023/09/14	0	0.00	14	15.20	15.25	-14	738	-1.89%
2023/09/11	0	0.00	10	15.15	15.15	-10	776	-1.29%
2023/09/07	2	15.00	0	0.00	15.10	2	801	0.25%
2023/09/06	2	15.10	0	0.00	15.05	2	812	0.25%
2023/08/24	2	14.90	0	0.00	14.90	2	879	0.23%
2023/08/17	1	14.85	0	0.00	14.95	1	877	0.11%
2023/08/16	10	15.00	0	0.00	15.00	10	863	1.16%
2023/08/15	2	15.10	0	0.00	15.15	2	856	0.23%
2023/08/08	2	15.60	0	0.00	15.65	2	854	0.23%
2023/08/01	1	15.80	0	0.00	15.80	1	867	0.12%
2023/07/13	2	15.90	0	0.00	15.90	2	885	0.23%
2023/07/07	2	16.00	4	16.05	16.10	-2	873	-0.23%
2023/06/19	1	16.25	0	0.00	16.30	1	757	0.13%
2023/06/15	0.1	16.25	0	0.00	16.25	0.1	740	0.02%
2023/06/09	10	16.35	0	0.00	16.35	10	697	1.43%
2023/06/06	1	16.30	0	0.00	16.35	1	679	0.15%
2023/06/01	2.1	16.26	0	0.00	16.25	2.1	658	0.32%
2023/05/30	2	16.25	0	0.00	16.30	2	638	0.31%
2023/05/16	2	16.20	0	0.00	16.30	2	585	0.34%
2023/05/15	1	16.15	0	0.00	16.20	1	577	0.17%
2023/05/12	2	16.15	0	0.00	16.25	2	571	0.35%
2023/05/02	2	16.70	5	16.64	16.60	-3	540	-0.55%
2023/04/28	0	0.00	5	16.80	16.90	-5	521	-0.96%
2023/04/17	0	0.00	9	17.31	17.40	-9	511	-1.76%
2023/04/12	0	0.00	1	17.20	17.20	-1	494	-0.20%
2023/03/27	18	17.10	0	0.00	17.10	18	552	3.26%
2023/03/24	1	17.20	0	0.00	17.20	1	565	0.18%
2023/03/23	3	17.25	0	0.00	17.30	3	571	0.53%
2023/03/22	1	17.25	0	0.00	17.25	1	585	0.17%
2023/03/15	8	17.09	0	0.00	17.00	8	637	1.26%
2023/03/14	2	17.05	0	0.00	17.05	2	634	0.32%
2023/03/09	5	17.60	0	0.00	17.35	5	628	0.80%
2023/03/08	1	17.50	0	0.00	17.60	1	633	0.16%
2023/03/07	0	0.00	2	17.50	17.55	-2	632	-0.32%
2023/03/02	0	0.00	2	17.20	17.25	-2	637	-0.31%
2023/02/09	0	0.00	2	16.80	16.80	-2	722	-0.28%
2023/01/13	8	16.10	0	0.00	16.10	8	737	1.08%
2023/01/09	0	0.00	10	16.20	16.25	-10	786	-1.27%
2023/01/06	1	16.00	27	16.05	16.05	-26	777	-3.35%
2022/12/28	2	15.25	0	0.00	15.25	2	779	0.26%
2022/12/22	3.1	15.15	0	0.00	15.20	3.1	772	0.39%
2022/12/21	13	15.19	0	0.00	15.15	13	769	1.69%
2022/12/20	3	15.43	0	0.00	15.25	3	747	0.40%
2022/12/19	1	15.40	0	0.00	15.45	1	742	0.13%
2022/12/14	0	0.00	2	15.80	15.80	-2	714	-0.28%
2022/12/12	3	15.53	0	0.00	15.60	3	687	0.44%
2022/11/25	2	15.35	0	0.00	15.35	2	610	0.33%
2022/11/21	0	0.00	10	15.00	15.00	-10	591	-1.69%
2022/11/16	0	0.00	1	14.85	14.80	-1	595	-0.17%
2022/11/14	1	14.90	0	0.00	15.10	1	579	0.17%
2022/11/10	0	0.00	1	14.55	14.60	-1	560	-0.18%
2022/10/28	1	14.60	0	0.00	14.55	1	547	0.18%
2022/10/13	0	0.00	1	15.20	15.25	-1	437	-0.23%
2022/10/07	3	15.73	0	0.00	15.75	3	432	0.69%
2022/10/05	28	15.95	0	0.00	15.90	28	431	6.48%
2022/10/04	2	15.95	0	0.00	15.95	2	431	0.46%
2022/10/03	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/30	0	0.00	1.8	16.12	16.05	-1.8	432	-0.42%
2022/09/22	5	16.49	0	0.00	16.55	5	427	1.17%
2022/09/21	3	16.68	1	16.60	16.65	2	426	0.47%
2022/09/16	1	16.80	0	0.00	16.70	1	434	0.23%
2022/09/07	0	16.85	0	0.00	16.70	0	441	0.00%
2022/08/30	1	16.85	0	0.00	16.95	1	417	0.24%
2022/08/26	1	17.25	0	0.00	17.25	1	414	0.24%
2022/08/22	2	16.73	0	0.00	16.90	2	404	0.49%
2022/08/18	5	16.75	0	0.00	16.75	5	396	1.26%
2022/08/17	3	16.80	0	0.00	16.80	3	399	0.75%
2022/08/12	4	16.95	0	0.00	16.95	4	380	1.05%
2022/07/15	3	16.15	0	0.00	16.20	3	385	0.78%
2022/05/31	2	18.00	0	0.00	17.90	2	431	0.46%
2022/05/12	1	17.75	0	0.00	17.55	1	440	0.23%
2022/05/11	1	17.85	0	0.00	17.90	1	441	0.23%
2022/05/09	1	18.00	0	0.00	18.05	1	438	0.23%
2022/05/06	5	18.25	0	0.00	18.25	5	438	1.14%
2022/05/05	0	0.00	10	18.35	18.45	-10	441	-2.27%
2022/05/03	1	18.35	0	0.00	18.40	1	466	0.21%
2022/04/29	0	0.00	2	18.40	18.40	-2	469	-0.43%
2022/04/28	0	0.00	5	18.40	18.50	-5	476	-1.05%
2022/04/27	2	18.40	2	18.50	18.40	0	476	0.00%
2022/04/26	5	18.60	0	0.00	18.60	5	477	1.05%
2022/04/25	3	18.62	0	0.00	18.50	3	481	0.62%
2022/04/21	5	18.90	0	0.00	18.85	5	473	1.06%
2022/04/20	2	18.80	0	0.00	18.75	2	467	0.43%
2022/04/11	6	18.65	0	0.00	18.65	6	480	1.25%
2022/04/06	0	0.00	1	18.75	18.80	-1	465	-0.21%
2022/03/31	5	18.90	0	0.00	18.90	5	457	1.09%
2022/03/28	10	18.85	0	0.00	18.85	10	446	2.24%
2022/03/25	1	18.90	0	0.00	19.00	1	438	0.23%
2022/03/21	11	18.85	0	0.00	18.90	11	428	2.57%
2022/03/16	2	18.70	0	0.00	18.80	2	410	0.49%
2022/03/08	3	18.67	0	0.00	18.70	3	447	0.67%
2022/03/07	3	18.80	0	0.00	18.80	3	443	0.68%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2022/02/14	2	18.90	0	0.00	18.95	2	442	0.45%
2022/02/11	2	19.00	0	0.00	19.00	2	441	0.45%
2022/02/09	0.1	19.05	0	0.00	19.15	0.1	429	0.02%
2022/02/07	1	18.95	0	0.00	19.00	1	419	0.24%
2022/01/25	3	18.90	0	0.00	18.90	3	413	0.73%
2022/01/24	1	19.00	1	19.10	19.05	0	390	0.00%
2022/01/21	3	19.05	0	0.00	19.05	3	388	0.77%
2022/01/11	2	19.10	0	0.00	19.15	2	395	0.51%
2022/01/05	5	19.10	0	0.00	19.20	5	390	1.28%
2021/12/21	2	19.05	3	19.10	19.05	-1	418	-0.24%
2021/12/20	2	19.10	0	0.00	19.10	2	416	0.48%
2021/12/17	3	19.15	0	0.00	19.10	3	418	0.72%
2021/12/16	3.8	19.10	0	0.00	19.10	3.8	414	0.92%
2021/12/15	1	19.15	0	0.00	19.15	1	417	0.24%
2021/11/26	2	19.45	0	0.00	19.40	2	391	0.51%
2021/11/17	0	0.00	1	19.60	19.70	-1	381	-0.26%
2021/11/16	2	19.65	0	0.00	19.70	2	392	0.51%
2021/11/04	2	19.50	0	0.00	19.45	2	482	0.41%
2021/10/29	0	0.00	1	19.50	19.50	-1	518	-0.19%
2021/10/27	0	0.00	4	19.60	19.55	-4	533	-0.75%
2021/10/21	0	0.00	1	19.40	19.95	-1	567	-0.18%
2021/10/12	1	19.10	0	0.00	19.25	1	611	0.16%
2021/10/06	5.1	19.12	0	0.00	19.10	5.1	622	0.82%
2021/10/05	0	0.00	12	19.13	19.15	-12	619	-1.94%
2021/10/04	1	19.10	0	0.00	19.10	1	627	0.16%
2021/10/01	2	19.10	0	0.00	19.10	2	628	0.32%
2021/09/09	12	19.23	0	0.00	19.15	12	701	1.71%
2021/09/08	1	19.15	0	0.00	19.10	1	701	0.14%
2021/09/03	3	19.38	0	0.00	19.50	3	720	0.42%
2021/08/25	2	19.50	0	0.00	19.55	2	745	0.27%
2021/08/17	2	19.20	5	19.25	19.10	-3	752	-0.40%
2021/08/13	5	20.15	0	0.00	20.10	5	714	0.70%
2021/08/02	0	0.00	1	21.00	21.05	-1	1,008	-0.10%
2021/07/29	0	0.00	1	20.95	20.90	-1	1,027	-0.10%
2021/07/27	0	0.00	1	20.85	20.70	-1	1,070	-0.09%
2021/07/26	0	0.00	10	20.72	20.70	-10	1,087	-0.92%
2021/07/23	0	0.00	2	20.55	20.55	-2	1,172	-0.17%
2021/07/22	0	0.00	5	20.45	20.50	-5	1,256	-0.40%
2021/07/15	0	0.00	6	20.15	20.15	-6	1,521	-0.39%
2021/07/12	0	0.00	2	20.03	20.05	-2	1,687	-0.12%
2021/07/09	0	0.00	2	20.15	20.05	-2	1,715	-0.12%
2021/07/08	0	0.00	5	20.05	20.10	-5	1,738	-0.29%
2021/07/06	1	19.95	0	0.00	19.95	1	1,793	0.06%
2021/07/02	10	19.75	0	0.00	19.80	10	1,842	0.54%
2021/06/16	1	19.50	1	19.75	19.75	0	1,968	0.00%
2021/06/15	2	19.80	0	0.00	19.75	2	1,965	0.10%
2021/06/07	0.1	19.70	0	0.00	19.75	0.1	2,001	0.00%
2021/06/02	2	19.75	0	0.00	19.95	2	2,028	0.10%
2021/05/28	10	19.75	1	19.80	19.75	9	2,035	0.44%
2021/05/27	10	19.50	0	0.00	19.75	10	2,036	0.49%
2021/05/26	1	19.65	0	0.00	19.65	1	2,041	0.05%
2021/05/24	10	19.55	5	19.55	19.45	5	2,052	0.24%
2021/05/19	2	19.30	0	0.00	19.45	2	2,055	0.10%
2021/05/18	11	19.35	0	0.00	19.40	11	2,056	0.54%
2021/05/17	8	18.99	0	0.00	19.00	8	2,051	0.39%
2021/05/14	0	0.00	20	19.48	19.55	-20	2,003	-1.00%
2021/05/13	4	19.29	0	0.00	19.30	4	1,961	0.20%
2021/05/12	3	19.60	7	19.50	19.60	-4	1,919	-0.21%
2021/05/06	0	0.00	2	20.90	20.55	-2	1,762	-0.11%
2021/05/05	0	0.00	13	20.52	20.60	-13	1,753	-0.74%
2021/05/03	3	21.20	0	0.00	21.15	3	1,707	0.18%
2021/04/29	0	0.00	5	21.60	21.45	-5	1,692	-0.30%
2021/04/27	0	0.00	3	22.05	22.10	-3	1,548	-0.19%
2021/04/22	13	22.01	10	21.71	21.65	3	1,491	0.20%
2021/04/21	0	0.00	5	21.15	21.50	-5	1,359	-0.37%
2021/04/20	0	0.00	5	21.35	21.30	-5	1,328	-0.38%
2021/04/19	0	0.00	14	21.77	21.65	-14	1,285	-1.09%
2021/04/16	0	0.00	6	20.90	20.95	-6	1,230	-0.49%
2021/04/14	1	20.20	0	0.00	20.35	1	1,175	0.09%
2021/04/13	2	20.15	0	0.00	20.15	2	1,160	0.17%
2021/04/09	0	0.00	6	20.08	20.15	-6	1,104	-0.54%
2021/04/08	10	19.75	1	19.75	19.80	9	1,072	0.84%
2021/03/31	1	19.75	0	0.00	19.75	1	1,028	0.10%
2021/03/16	0	0.00	50	19.80	19.80	-50	948	-5.27%
2021/03/15	0	0.00	1	19.75	19.75	-1	955	-0.10%
2021/03/12	2	19.65	0	0.00	19.70	2	984	0.20%
2021/03/10	0.1	19.55	0	0.00	19.65	0.1	985	0.01%
2021/02/26	2	19.35	0	0.00	19.45	2	997	0.20%
2021/02/17	0	0.00	50	18.95	19.20	-50	954	-5.24%
2021/02/05	2	18.70	0	0.00	18.90	2	947	0.21%
2021/02/04	51	18.80	0	0.00	18.80	51	940	5.42%
2021/01/29	2.1	18.80	0	0.00	18.65	2.1	972	0.22%
2021/01/28	5	18.95	0	0.00	18.90	5	964	0.52%
2021/01/27	1	19.00	0	0.00	19.10	1	958	0.10%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/25	1	19.00	0	0.00	19.10	1	946	0.11%
2021/01/22	5	19.10	0	0.00	19.15	5	934	0.53%
2021/01/18	0	0.00	10	20.00	20.00	-10	881	-1.13%
2020/12/22	10	19.75	0	0.00	19.70	10	802	1.25%
2020/12/21	15	19.77	0	0.00	19.95	15	812	1.85%
2020/12/18	0	0.00	1	19.95	19.90	-1	834	-0.12%
2020/12/17	0	0.00	39	19.95	20.00	-39	836	-4.66%
2020/12/16	1	20.00	0	0.00	20.20	1	873	0.11%
2020/12/15	20	20.00	0	0.00	19.90	20	870	2.30%
2020/12/14	9	20.00	0.4	20.00	20.10	8.6	877	0.98%
2020/12/11	1	20.15	0	0.00	20.20	1	873	0.11%
2020/12/09	0	0.00	4	20.10	20.10	-4	871	-0.46%
2020/12/08	0	0.00	51	20.28	20.35	-51	879	-5.80%
2020/12/02	0.1	20.50	0	0.00	20.60	0.1	862	0.01%
2020/12/01	0	0.00	2	20.55	20.65	-2	859	-0.23%
2020/11/27	0	0.00	1	20.45	20.60	-1	821	-0.12%
2020/11/24	0	0.00	5	20.10	20.10	-5	808	-0.62%
2020/11/13	20	19.90	0	0.00	19.85	20	816	2.45%
2020/11/11	2	19.85	5	19.99	20.15	-3	829	-0.36%
2020/11/03	2	19.15	0	0.00	19.15	2	801	0.25%
2020/10/22	2	19.40	0	0.00	19.45	2	837	0.24%
2020/10/07	0.5	19.60	0	0.00	19.60	0.5	832	0.06%
2020/10/06	0.4	19.60	0	0.00	19.70	0.4	844	0.05%
2020/09/29	1	19.40	0	0.00	19.50	1	857	0.12%
2020/09/25	7	19.16	0	0.00	19.30	7	867	0.81%
2020/09/22	1	20.70	4	20.75	20.75	-3	822	-0.36%
2020/09/21	0	0.00	5	20.75	21.00	-5	811	-0.62%
2020/09/17	1	20.15	1	20.25	20.15	0	774	0.00%
2020/09/11	0	0.00	2	20.00	20.10	-2	762	-0.26%
2020/09/09	2	19.70	0	0.00	19.70	2	736	0.27%
2020/09/04	0	0.00	2	19.60	19.60	-2	715	-0.28%
2020/08/19	1	19.50	5	19.58	19.50	-4	832	-0.48%
2020/08/13	2	18.90	0	0.00	19.00	2	806	0.25%
2020/08/12	5	19.05	0	0.00	19.00	5	805	0.62%
2020/08/06	0.1	18.75	0	0.00	18.85	0.1	789	0.01%
2020/08/05	19	18.98	2	19.05	19.00	17	787	2.16%
2020/08/03	10	18.75	0	0.00	18.80	10	786	1.27%
2020/07/30	2	18.55	0	0.00	18.55	2	780	0.26%
2020/07/29	11	18.73	0	0.00	18.55	11	780	1.41%
2020/07/28	2	18.50	0	0.00	18.45	2	783	0.26%
2020/07/17	2	19.15	0	0.00	19.05	2	793	0.25%
2020/06/22	0	0.00	5	20.07	20.05	-5	797	-0.63%
2020/06/19	1	19.65	2	20.00	19.65	-1	810	-0.12%
2020/06/18	3	20.15	0	0.00	20.00	3	807	0.37%
2020/06/17	1	20.30	0	0.00	20.15	1	804	0.12%
2020/06/12	0	0.00	4	19.75	19.95	-4	859	-0.47%
2020/06/03	1	20.20	0	0.00	20.45	1	914	0.11%
2020/06/01	0	0.00	2	20.15	20.25	-2	893	-0.22%
2020/05/27	7	20.39	0	0.00	20.55	7	852	0.82%
2020/05/26	5	19.70	0	0.00	19.80	5	812	0.62%
2020/05/15	2	18.80	0	0.00	18.70	2	852	0.23%
2020/05/08	0.1	18.95	0	0.00	19.05	0.1	857	0.01%
2020/05/06	2	18.85	0	0.00	18.70	2	855	0.23%
2020/04/29	2	18.80	0	0.00	19.25	2	842	0.24%
2020/04/07	0.1	17.50	0	0.00	17.50	0.1	771	0.01%
2020/03/20	2	15.80	0	0.00	15.85	2	690	0.29%
2020/03/19	2	15.10	0	0.00	15.10	2	685	0.29%
2020/03/13	0	0.00	1	17.45	18.00	-1	623	-0.16%
2020/03/11	5	20.30	0	0.00	20.25	5	581	0.86%
2020/03/10	3	19.87	0	0.00	20.10	3	579	0.52%
2020/02/20	3	22.18	0	0.00	22.10	3	558	0.54%
2020/02/14	5	21.35	0	0.00	21.40	5	542	0.92%
2020/02/13	5	21.30	0	0.00	21.20	5	536	0.93%
2020/02/12	5	21.15	0	0.00	21.05	5	543	0.92%
2020/02/04	0.2	20.60	0	0.00	20.60	0.2	571	0.03%
2019/12/03	2	20.75	0	0.00	20.70	2	845	0.24%
2019/11/20	0	0.00	1	20.75	21.00	-1	938	-0.11%
2019/11/19	0	0.00	1	20.70	20.80	-1	937	-0.11%
2019/10/21	0	0.00	2	22.15	22.30	-2	1,038	-0.19%
2019/10/17	1	22.60	2	22.40	22.20	-1	1,021	-0.10%
2019/09/23	0	0.00	1	21.15	21.15	-1	1,455	-0.07%
2019/09/10	1	21.25	0	0.00	21.30	1	1,686	0.06%
2019/09/03	30	21.02	0	0.00	21.00	30	1,751	1.71%
2019/08/28	0	0.00	10	19.85	20.00	-10	1,786	-0.56%
2019/08/21	10	20.48	0	0.00	20.45	10	2,170	0.46%
2019/08/06	2	21.25	0	0.00	21.20	2	2,444	0.08%
2019/08/02	52	21.90	0	0.00	21.90	52	2,472	2.10%
2019/07/23	6	22.10	0	0.00	22.15	6	2,554	0.23%
2019/07/19	3	22.45	0	0.00	22.55	3	2,615	0.11%
2019/07/09	2	23.20	0	0.00	23.05	2	2,531	0.08%
2019/07/03	0	0.00	30	24.40	24.00	-30	2,480	-1.21%
2019/07/02	2	24.80	0	0.00	24.55	2	2,461	0.08%
2019/06/13	0	0.00	20	27.45	27.45	-20	2,474	-0.81%
2019/05/31	2	30.00	12	29.50	29.20	-10	2,382	-0.42%
2019/05/30	12	28.63	4	28.40	28.95	8	2,243	0.36%
2019/05/28	21	28.99	1	29.10	28.50	20	2,160	0.93%
2019/05/27	0	0.00	33	27.12	27.40	-33	2,010	-1.64%
2019/05/24	1	25.45	0	0.00	25.50	1	1,903	0.05%
2019/05/21	14	25.15	0	0.00	25.50	14	1,881	0.74%
2019/05/20	30	25.10	0	0.00	25.20	30	1,873	1.60%
2019/05/14	0	0.00	14	26.25	26.20	-14	1,768	-0.79%
2019/05/08	4	26.10	0	0.00	26.05	4	1,701	0.24%
2019/05/06	0	0.00	5	25.20	25.35	-5	1,682	-0.30%
2019/05/03	0	0.00	31	26.29	25.65	-31	1,673	-1.85%
2019/05/02	0	0.00	2	25.55	26.00	-2	1,640	-0.12%
2019/04/29	5	24.20	0	0.00	24.35	5	1,544	0.32%
2019/04/26	30	24.30	0	0.00	24.20	30	1,519	1.97%
2019/04/15	0	0.00	1	23.65	23.45	-1	1,578	-0.06%
2019/04/12	2	23.40	0	0.00	23.35	2	1,569	0.13%
2019/04/10	0	0.00	2	24.05	23.95	-2	1,519	-0.13%
2019/04/01	3	23.25	2	23.20	23.00	1	1,336	0.07%
2019/03/29	0	0.00	1	24.00	24.10	-1	1,251	-0.08%
2019/03/28	0	0.00	2	23.30	23.90	-2	1,180	-0.17%
2019/03/27	0	0.00	2	22.60	22.70	-2	1,080	-0.19%
2019/03/22	2	21.35	0	0.00	21.40	2	985	0.20%
2019/03/12	2	21.50	0	0.00	21.25	2	1,000	0.20%
2019/03/11	4	21.65	0	0.00	21.50	4	993	0.40%
2019/01/09	0	0.00	20	19.40	19.55	-20	1,233	-1.62%
2019/01/08	20	19.75	0	0.00	19.45	20	1,199	1.67%
2019/01/03	2	19.90	0	0.00	19.75	2	1,279	0.16%
2018/12/18	2	20.60	5	20.63	20.50	-3	1,715	-0.17%
2018/12/17	1	21.10	0	0.00	20.90	1	1,705	0.06%
2018/11/30	0	0.00	2	20.05	20.05	-2	1,689	-0.12%
2018/11/29	0	0.00	1	19.90	19.90	-1	1,670	-0.06%
2018/11/13	2	19.40	2	19.20	19.30	0	1,736	0.00%
2018/11/09	1	19.30	0	0.00	19.80	1	1,741	0.06%
2018/11/08	3	19.82	0	0.00	19.90	3	1,705	0.18%
2018/10/19	0	0.00	1	18.35	18.35	-1	1,613	-0.06%
2018/10/15	0	0.00	2	18.48	18.50	-2	1,509	-0.13%
2018/10/11	2	18.05	3	18.38	17.80	-1	1,449	-0.07%
2018/10/09	2	19.10	0	0.00	19.15	2	1,389	0.14%
2018/10/08	3	18.82	0	0.00	18.40	3	1,334	0.22%
2018/10/05	0	0.00	1	17.80	18.85	-1	1,262	-0.08%
2018/10/02	1	18.30	0	0.00	18.30	1	1,055	0.09%
2018/09/04	0	0.00	10	17.20	17.25	-10	1,006	-0.99%
2018/08/31	10	17.38	0	0.00	17.40	10	983	1.02%
2018/08/24	0	0.00	2	16.85	16.90	-2	939	-0.21%
2018/07/03	1	15.90	0	0.00	15.85	1	1,165	0.09%
2018/06/27	1	17.40	0	0.00	17.30	1	1,108	0.09%
2018/04/25	2	17.05	0	0.00	17.10	2	908	0.22%
2018/04/19	0	0.00	2	16.28	16.30	-2	836	-0.24%
2018/03/31	0	0.00	4	15.70	15.70	-4	979	-0.41%
2018/03/26	2	15.30	0	0.00	15.25	2	1,120	0.18%
2018/03/08	2	15.70	0	0.00	15.70	2	1,008	0.20%
2018/01/25	2	16.48	0	0.00	16.55	2	909	0.22%
2018/01/16	0	0.00	1	16.55	16.55	-1	848	-0.12%